聚亨 (2022)-統一-永和券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
▼0.15
漲幅
-1.21%
成交量
540張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	12.55	0.7	12.35	12.45	1.3	1,384	0.09%
2024/04/18	0	0.00	2	12.55	12.35	-2	1,353	-0.15%
2024/04/09	2	12.80	0	0.00	12.70	2	1,181	0.17%
2024/04/03	0	0.00	2	11.85	11.60	-2	1,054	-0.19%
2024/03/28	2	11.00	0	0.00	10.85	2	1,057	0.19%
2024/03/15	2	11.00	0	0.00	10.90	2	1,635	0.12%
2023/12/18	0	0.00	0.5	12.80	12.80	-0.5	821	-0.06%
2023/12/06	0	0.00	2	12.40	12.10	-2	570	-0.35%
2023/11/28	0	11.80	0	0.00	11.90	0	589	0.00%
2023/11/16	2	11.50	0	0.00	11.50	2	1,047	0.19%
2023/06/08	2	10.00	0	0.00	10.00	2	2,114	0.09%
2023/06/02	10	10.10	0	0.00	10.10	10	2,084	0.48%
2023/04/28	0	0.00	3	9.40	9.74	-3	1,041	-0.29%
2023/04/20	0	0.00	2	8.48	8.55	-2	780	-0.26%
2023/03/21	2	8.22	0	0.00	8.25	2	971	0.21%
2023/03/14	0	0.00	2	8.42	8.40	-2	927	-0.22%
2023/03/13	2	8.30	0	0.00	8.42	2	931	0.21%
2023/02/15	0	0.00	3	8.61	8.64	-3	899	-0.33%
2023/01/17	0	0.00	1	8.27	8.30	-1	850	-0.12%
2022/12/22	2	8.70	0	0.00	8.77	2	900	0.22%
2022/12/20	2	8.56	0	0.00	8.32	2	859	0.23%
2022/12/13	0	0.00	2	8.88	8.78	-2	770	-0.26%
2022/11/16	0	0.00	0.2	8.60	8.30	-0.2	687	-0.02%
2022/11/09	0	0.00	5.1	8.21	8.20	-5.1	687	-0.74%
2022/09/28	5	7.68	0	0.00	7.65	5	1,013	0.49%
2022/09/23	5	8.00	0	0.00	8.00	5	1,032	0.48%
2022/09/12	1	8.30	0	0.00	8.30	1	1,137	0.09%
2022/09/07	1	8.14	0	0.00	8.14	1	1,167	0.09%
2022/08/17	2	9.07	0	0.00	9.04	2	1,185	0.17%
2022/07/29	1	8.02	0	0.00	8.03	1	1,010	0.10%
2022/07/26	1	8.10	0	0.00	8.09	1	1,025	0.10%
2022/07/15	0	0.00	0	8.00	8.01	0	1,107	0.00%
2022/07/06	0	0.00	2	8.18	8.06	-2	1,186	-0.17%
2022/07/05	0	0.00	5	8.28	8.29	-5	1,205	-0.41%
2022/06/29	1	8.70	0	0.00	8.70	1	1,189	0.08%
2022/06/13	1	9.73	0	0.00	9.72	1	1,364	0.07%
2022/04/22	3	12.10	0	0.00	12.00	3	3,004	0.10%
2022/04/20	10	12.15	0	0.00	12.15	10	3,093	0.32%
2022/04/19	2	12.10	0	0.00	12.25	2	3,133	0.06%
2022/04/15	0	12.60	0	0.00	12.50	0	3,203	0.00%
2022/04/14	10	12.60	2	12.85	12.60	8	3,241	0.25%
2022/04/12	2	12.35	0	0.00	12.30	2	3,238	0.06%
2022/04/01	0	0.00	0	13.30	13.10	0	3,362	0.00%
2022/03/09	0	0.00	2	13.70	13.75	-2	3,856	-0.05%
2022/03/08	2	14.18	0	0.00	13.70	2	3,843	0.05%
2022/03/01	0	0.00	5	14.30	14.15	-5	3,556	-0.14%
2022/02/25	2	13.65	0.1	13.70	13.65	1.9	3,676	0.05%
2022/02/23	0	0.00	1	14.40	13.95	-1	3,699	-0.03%
2022/02/22	9	14.16	1	14.00	14.40	8	3,681	0.22%
2022/02/21	1	13.85	0	0.00	13.90	1	3,735	0.03%
2021/12/20	0	0.00	2	14.40	14.30	-2	5,134	-0.04%
2021/12/17	2	14.15	0	0.00	13.95	2	5,008	0.04%
2021/12/08	0	0.00	1	14.25	14.05	-1	5,234	-0.02%
2021/12/07	1	14.25	0	0.00	14.15	1	5,263	0.02%
2021/11/15	0	14.20	0	0.00	14.20	0	6,728	0.00%
2021/11/10	0	0.00	2	14.70	14.60	-2	7,197	-0.03%
2021/10/22	20	13.90	0	0.00	13.90	20	8,925	0.22%
2021/10/12	0	14.50	0	0.00	14.50	0	13,127	0.00%
2021/10/04	0	0.00	1	15.15	15.10	-1	14,601	-0.01%
2021/10/01	0	15.75	2	16.10	15.75	-2	14,798	-0.01%
2021/09/29	0	16.20	0	0.00	16.20	0	15,195	0.00%
2021/09/27	2	17.10	0	0.00	16.95	2	15,888	0.01%
2021/09/23	0	0.00	25	16.87	16.75	-25	17,504	-0.14%
2021/09/14	0	18.20	0	0.00	18.25	0	21,330	0.00%
2021/09/13	25	18.52	0	0.00	18.75	25	21,995	0.11%
2021/09/06	0	17.70	0	0.00	17.70	0	22,612	0.00%
2021/09/02	0	18.15	3	18.20	18.10	-3	22,786	-0.01%
2021/09/01	0	0.00	3	19.07	18.95	-3	23,007	-0.01%
2021/08/31	2	19.00	0	0.00	18.95	2	23,259	0.01%
2021/08/30	4	19.01	0	0.00	18.85	4	23,356	0.02%
2021/08/26	6	19.88	6	19.94	18.90	0	23,516	0.00%
2021/08/25	0	18.50	1	18.65	18.55	-1	23,426	0.00%
2021/08/24	0	18.75	0	0.00	18.75	0	23,948	0.00%
2021/08/19	1	18.60	1	17.85	17.20	0	24,015	0.00%
2021/08/17	0	17.14	2	17.60	16.65	-2	23,577	-0.01%
2021/08/16	0	17.95	0	0.00	17.95	0	23,525	0.00%
2021/08/13	1	19.55	3	19.57	19.20	-2	23,514	-0.01%
2021/08/12	2	19.63	0	0.00	19.85	2	23,727	0.01%
2021/08/11	2	19.05	40	20.00	19.10	-38	23,926	-0.16%
2021/08/10	2	20.25	0	0.00	19.65	2	23,991	0.01%
2021/08/09	0	0.00	10	20.15	20.05	-10	23,785	-0.04%
2021/08/06	10	19.53	25	19.70	19.40	-15	23,888	-0.06%
2021/08/05	5	19.60	0	0.00	19.30	5	24,118	0.02%
2021/08/04	0	20.15	30	20.26	20.15	-30	24,359	-0.12%
2021/08/03	0	20.45	0	0.00	20.30	0	25,278	0.00%
2021/07/30	0	20.25	2	20.90	20.20	-2	27,020	-0.01%
2021/07/29	3	20.52	2	20.88	20.90	1	27,461	0.00%
2021/07/28	0	19.85	0	0.00	19.80	0	27,366	0.00%
2021/07/27	1	20.30	0	0.00	20.05	1	27,132	0.00%
2021/07/26	1	21.55	0	0.00	21.55	1	27,196	0.00%
2021/07/23	10	21.70	10	22.92	21.90	0	27,396	0.00%
2021/07/22	71	21.49	11	22.65	21.55	60	27,282	0.22%
2021/07/21	25	24.70	2	24.55	23.20	23	27,004	0.09%
2021/07/20	35	24.99	59	25.02	24.55	-24	26,512	-0.09%
2021/07/19	10	24.65	11	24.40	25.40	-1	25,644	0.00%
2021/07/16	23	24.01	23	23.19	23.10	0	25,713	0.00%
2021/07/15	0	0.00	17	24.20	24.20	-17	26,001	-0.07%
2021/07/14	17	21.50	0	0.00	22.00	17	26,302	0.06%
2021/07/13	2	23.60	0	0.00	23.60	2	26,420	0.01%
2021/07/12	0	0.00	2	27.00	26.20	-2	26,347	-0.01%
2021/07/08	0	0.00	6	24.67	25.45	-6	26,282	-0.02%
2021/07/07	5	23.50	1	24.45	24.10	4	26,324	0.02%
2021/07/06	2	24.05	2	24.10	24.10	0	26,376	0.00%
2021/07/05	5	24.91	5	25.30	24.80	0	26,323	0.00%
2021/07/02	0	0.00	1	25.00	24.25	-1	26,173	0.00%
2021/07/01	15	26.38	5	25.50	25.80	10	25,755	0.04%
2021/06/30	2	26.38	6	26.65	26.65	-4	24,920	-0.02%
2021/06/29	6	23.77	10	24.18	24.25	-4	24,141	-0.02%
2021/06/28	2	21.90	0	0.00	22.05	2	22,710	0.01%
2021/06/25	0	0.00	4	20.05	20.05	-4	22,308	-0.02%
2021/06/24	0	0.00	5	18.25	18.25	-5	21,810	-0.02%
2021/06/22	0	0.00	1	16.25	16.25	-1	20,103	0.00%
2021/06/21	1	14.90	0	0.00	14.80	1	19,323	0.01%
2021/06/11	0	14.95	0	0.00	14.95	0	18,251	0.00%
2021/06/10	0	0.00	10	14.40	15.25	-10	18,103	-0.06%
2021/06/09	0	0.00	1	15.20	14.95	-1	17,919	-0.01%
2021/06/08	1	14.00	0	0.00	15.60	1	17,595	0.01%
2021/06/07	0	14.30	2	13.95	14.25	-2	17,193	-0.01%
2021/06/04	5	15.15	0	0.00	15.10	5	16,967	0.03%
2021/06/03	5	15.55	0	0.00	15.35	5	16,750	0.03%
2021/06/02	0	0.00	1	15.80	15.55	-1	16,541	-0.01%
2021/06/01	0	0.00	1	15.25	15.45	-1	16,188	-0.01%
2021/05/31	2	14.80	0	0.00	15.15	2	15,625	0.01%
2021/05/28	0	0.00	0	13.80	13.80	0	15,170	0.00%
2021/05/27	1	12.75	0	0.00	12.55	1	14,934	0.01%
2021/05/25	0	12.30	0	0.00	12.30	0	14,739	0.00%
2021/05/24	5	12.90	40	12.90	12.80	-35	14,660	-0.24%
2021/05/21	35	12.62	166	12.66	13.25	-131	14,606	-0.90%	大賣/鉅額交易
2021/05/20	82	13.49	42	13.95	12.95	40	14,442	0.28%
2021/05/19	0	0.00	0	14.30	14.30	0	14,154	0.00%
2021/05/18	1	12.70	1	12.00	13.00	0	13,832	0.00%
2021/05/17	0	11.85	0	0.00	11.85	0	13,550	0.00%
2021/05/14	10	14.75	2	13.15	13.15	8	13,525	0.06%
2021/05/13	40	14.70	20	14.60	14.60	20	13,176	0.15%
2021/05/12	31	16.53	51	17.08	16.20	-20	12,797	-0.16%
2021/05/11	62	17.86	1	17.65	18.00	61	12,421	0.49%
2021/05/10	82	16.97	19	16.94	18.40	63	11,420	0.55%
2021/05/07	12	15.67	15	15.82	16.80	-3	10,466	-0.03%
2021/05/06	81	15.37	0	0.00	15.40	81	9,444	0.86%
2021/05/04	1	12.60	0	0.00	12.75	1	8,503	0.01%
2021/05/03	0	13.90	5	15.30	13.95	-5	8,290	-0.06%
2021/04/29	0	0.00	3	14.83	14.85	-3	7,922	-0.04%
2021/04/28	0	0.00	1	13.80	13.60	-1	7,523	-0.01%
2021/04/26	1	14.65	0	0.00	14.40	1	7,056	0.01%
2021/04/23	2	13.05	0	0.00	13.80	2	6,639	0.03%
2021/04/22	20	14.79	0	0.00	14.50	20	6,328	0.32%
2021/04/21	2	14.10	13	14.01	14.10	-11	5,696	-0.19%
2021/04/20	3	12.48	0	0.00	12.85	3	4,800	0.06%
2021/04/19	0	0.00	2	11.70	11.70	-2	3,907	-0.05%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	1	9.32	3	9.06	9.69	-2	3,341	-0.06%
2021/04/14	8	8.94	0	0.00	8.81	8	3,074	0.26%
2021/04/13	0	0.00	195	9.28	9.03	-195	3,023	-6.45%	大賣/鉅額交易
2021/04/12	197	8.23	4	8.79	8.85	193	2,756	7.00%	大買/鉅額交易
2021/04/09	9	7.95	0	0.00	8.05	9	2,501	0.36%
2021/04/08	0	0.00	0	7.86	7.89	0	2,356	0.00%
2021/03/29	0	6.81	0	0.00	6.82	0	3,290	0.00%
2021/03/24	0	6.70	0	0.00	6.71	0	3,811	0.00%
2021/03/19	0	6.90	0	0.00	6.94	0	3,859	0.00%
2021/03/16	0	7.04	1	7.05	7.05	-1	3,916	-0.03%
2021/03/12	0	7.02	0	0.00	7.03	0	3,929	0.00%
2021/03/05	0	6.95	0	0.00	6.99	0	3,921	0.00%
2021/03/02	0	6.92	0	0.00	6.99	0	3,925	0.00%
2021/02/24	0	7.11	17	7.11	7.11	-17	3,901	-0.44%
2021/02/22	0	6.92	0	0.00	7.02	0	3,753	0.00%
2021/01/14	0	0.00	0.4	7.01	7.02	-0.4	3,421	-0.01%
2021/01/05	2	8.09	0	0.00	8.09	2	3,038	0.07%
2021/01/04	0	0.00	17	8.10	8.12	-17	2,951	-0.58%
2020/12/30	0	0.00	2	8.31	8.25	-2	2,807	-0.07%
2020/12/28	2	8.20	0	0.00	8.05	2	2,538	0.08%
2020/12/25	6	8.05	0	0.00	8.15	6	2,417	0.25%
2020/12/21	7	6.90	0	0.00	7.09	7	1,262	0.55%
2020/12/16	0	0.00	0.9	6.16	6.18	-0.9	1,104	-0.08%
2020/12/10	0	0.00	2	6.13	6.08	-2	1,019	-0.20%
2020/12/09	0	0.00	2	6.06	5.97	-2	985	-0.20%
2020/11/27	4	5.74	0	0.00	5.79	4	1,141	0.35%
2020/11/20	10	5.58	0	0.00	5.60	10	1,074	0.93%
2020/09/21	0	0.00	5	5.80	6.17	-5	1,035	-0.48%
2020/08/17	0	0.00	9	4.56	4.55	-9	512	-1.76%
2020/08/14	9	4.46	0	0.00	4.51	9	521	1.73%
2020/08/06	0	0.00	1	4.68	4.63	-1	565	-0.18%
2020/08/05	0	0.00	10	4.63	4.63	-10	564	-1.77%
2020/07/29	5	4.38	0	0.00	4.38	5	569	0.88%
2020/07/27	6	4.51	0	0.00	4.50	6	560	1.07%
2020/07/13	0	0.00	4	4.53	4.81	-4	499	-0.80%
2020/07/10	4	4.43	0	0.00	4.47	4	468	0.85%
2020/07/09	0	0.00	27	4.41	4.56	-27	430	-6.27%
2020/06/17	0	0.00	10	4.19	4.15	-10	479	-2.08%
2020/06/16	11	4.15	8	4.15	4.14	3	493	0.61%
2020/06/12	7	4.03	0	0.00	4.08	7	522	1.34%
2020/06/11	20	4.14	0	0.00	4.13	20	531	3.76%
2020/06/10	5	4.22	0	0.00	4.24	5	532	0.94%
2020/06/09	0	0.00	6	4.31	4.26	-6	546	-1.10%
2020/06/08	0	0.00	5	4.23	4.23	-5	553	-0.90%
2020/06/04	0	0.00	2	4.14	4.16	-2	543	-0.37%
2020/06/03	0	0.00	5	4.15	4.17	-5	544	-0.92%
2020/05/28	0	0.00	4	4.14	4.11	-4	553	-0.72%
2020/05/26	11	4.04	5	4.14	4.08	6	560	1.07%
2020/05/25	4	4.06	0	0.00	4.10	4	556	0.72%
2020/05/22	9	4.17	0	0.00	4.14	9	563	1.60%
2020/05/20	0	0.00	4	4.31	4.30	-4	555	-0.72%
2020/05/19	0	0.00	4	4.23	4.27	-4	547	-0.73%
2020/05/18	0	0.00	5	4.13	4.15	-5	540	-0.92%
2020/05/06	3	4.01	0	0.00	4.03	3	498	0.60%
2020/04/21	2	4.02	0	0.00	4.01	2	506	0.40%
2020/04/10	0	0.00	5	4.10	4.10	-5	497	-1.00%
2020/04/07	0	0.00	11	3.93	4.07	-11	485	-2.27%
2020/04/06	0	0.00	18	3.65	3.70	-18	461	-3.90%
2020/03/27	4	3.46	0	0.00	3.49	4	437	0.92%
2020/03/25	0	0.00	5	3.53	3.54	-5	424	-1.18%
2020/03/24	0	0.00	11	3.45	3.43	-11	423	-2.60%
2020/03/23	5	3.30	0	0.00	3.37	5	427	1.17%
2020/03/20	0	0.00	13	3.45	3.51	-13	433	-3.00%
2020/03/19	5	3.34	0	0.00	3.29	5	425	1.18%
2020/03/13	4	3.65	5	3.88	3.71	-1	384	-0.26%
2020/03/12	4	4.01	0	0.00	3.99	4	365	1.09%
2020/03/09	5	4.29	0	0.00	4.30	5	346	1.44%
2020/03/05	0	0.00	7	4.39	4.42	-7	342	-2.04%
2020/03/03	0	0.00	5	4.37	4.33	-5	338	-1.48%
2020/02/25	4	4.54	0	0.00	4.58	4	349	1.14%
2020/02/17	4	4.77	0	0.00	4.78	4	411	0.97%
2020/02/14	5	4.86	0	0.00	4.88	5	408	1.23%
2020/02/11	4	4.88	0	0.00	4.88	4	402	0.99%
2020/01/17	6	5.19	0	0.00	5.21	6	402	1.49%
2020/01/13	0	0.00	6	5.27	5.27	-6	425	-1.41%
2020/01/10	7	5.17	0	0.00	5.21	7	425	1.65%
2020/01/08	5	5.26	0	0.00	5.19	5	444	1.12%
2020/01/06	6	5.38	0	0.00	5.40	6	453	1.32%
2020/01/03	0	0.00	5	5.52	5.50	-5	458	-1.09%
2019/12/18	5	5.44	0	0.00	5.48	5	516	0.97%
2019/12/17	0	0.00	11	5.39	5.44	-11	519	-2.12%
2019/12/16	0	0.00	4	5.25	5.28	-4	516	-0.78%
2019/12/10	0	0.00	4	5.17	5.13	-4	513	-0.78%
2019/12/02	5	5.07	0	0.00	5.07	5	539	0.93%
2019/11/26	0	0.00	4	5.20	5.18	-4	556	-0.72%
2019/11/15	4	5.37	0	0.00	5.37	4	485	0.82%
2019/11/12	9	5.69	0	0.00	5.70	9	481	1.87%
2019/11/05	0	0.00	4	5.88	5.85	-4	480	-0.83%
2019/10/29	7	5.79	0	0.00	5.78	7	488	1.43%
2019/10/21	0	0.00	5	5.90	5.89	-5	508	-0.98%
2019/10/15	5	5.76	0	0.00	5.74	5	496	1.01%
2019/10/07	5	5.83	0	0.00	5.80	5	507	0.98%
2019/10/03	4	6.03	0	0.00	6.04	4	481	0.83%
2019/10/01	4	6.23	0	0.00	6.22	4	461	0.87%
2019/09/25	4	6.39	0	0.00	6.39	4	450	0.89%
2019/09/20	5	6.50	0	0.00	6.46	5	450	1.11%
2019/09/16	4	6.55	0	0.00	6.56	4	441	0.91%
2019/08/29	5	6.59	0	0.00	6.62	5	463	1.08%
2019/08/26	0	0.00	4	6.70	6.70	-4	471	-0.85%
2019/08/15	4	6.52	0	0.00	6.51	4	529	0.76%
2019/05/30	0	0.00	3	6.74	6.68	-3	691	-0.43%
2019/05/29	0	0.00	4	6.68	6.74	-4	688	-0.58%
2019/05/23	6	6.57	0	0.00	6.58	6	672	0.89%
2019/05/21	0	0.00	7	6.67	6.66	-7	685	-1.02%
2019/05/06	4	6.49	0	0.00	6.46	4	684	0.58%
2019/05/03	0	0.00	4	6.65	6.56	-4	686	-0.58%
2019/05/02	0	0.00	5	6.60	6.60	-5	684	-0.73%
2019/04/24	4	6.39	0	0.00	6.40	4	669	0.60%
2019/04/02	6	6.55	0	0.00	6.55	6	761	0.79%
2019/03/29	5	6.83	0	0.00	6.74	5	771	0.65%
2019/03/26	0	0.00	5	6.94	6.95	-5	902	-0.55%
2019/03/25	6	6.83	0	0.00	6.94	6	964	0.62%
2019/03/19	2	6.89	0	0.00	6.90	2	1,237	0.16%
2019/03/14	0	0.00	5	6.98	6.99	-5	1,358	-0.37%
2019/02/18	0	0.00	4	6.92	6.88	-4	1,554	-0.26%
2019/02/13	4	6.82	0	0.00	6.87	4	1,563	0.26%
2019/01/28	0	0.00	4	6.99	6.90	-4	1,573	-0.25%
2019/01/25	0	0.00	9	6.69	7.00	-9	1,569	-0.57%
2019/01/21	4	6.53	0	0.00	6.51	4	1,578	0.25%
2019/01/11	0	0.00	4	6.67	6.69	-4	1,606	-0.25%
2019/01/10	0	0.00	2	6.60	6.60	-2	1,607	-0.12%
2019/01/07	2	6.49	0	0.00	6.49	2	1,615	0.12%
2018/12/26	4	6.70	4	6.83	6.70	0	1,662	0.00%
2018/12/25	4	6.81	0	0.00	6.75	4	1,635	0.24%
2018/12/21	4	6.92	0	0.00	6.88	4	1,531	0.26%
2018/12/18	0	0.00	4	7.14	7.25	-4	1,386	-0.29%
2018/12/17	0	0.00	4	6.94	7.00	-4	1,327	-0.30%
2018/12/14	4	6.87	0	0.00	6.86	4	1,240	0.32%
2018/12/13	6	7.01	8	7.13	7.08	-2	1,201	-0.17%
2018/12/12	4	7.31	3	7.39	7.31	1	1,078	0.09%
2018/12/11	10	7.36	0	0.00	7.31	10	1,049	0.95%
2018/12/10	0	0.00	12	7.39	7.47	-12	1,014	-1.18%
2018/12/07	0	0.00	5	7.07	7.08	-5	945	-0.53%
2018/12/05	0	0.00	3	6.80	6.82	-3	889	-0.34%
2018/12/03	0	0.00	5	6.85	6.80	-5	855	-0.58%
2018/11/29	6	6.75	11	6.83	6.75	-5	877	-0.57%
2018/11/27	5	6.71	0	0.00	6.69	5	838	0.60%
2018/11/26	4	6.85	5	6.85	6.79	-1	822	-0.12%
2018/11/23	8	6.81	13	6.88	6.75	-5	808	-0.62%
2018/11/16	0	0.00	6	6.54	6.53	-6	907	-0.66%
2018/11/09	5	6.42	0	0.00	6.39	5	920	0.54%
2018/10/31	0	0.00	5	6.65	6.65	-5	896	-0.56%
2018/10/30	0	0.00	5	6.59	6.56	-5	903	-0.55%
2018/10/29	5	6.49	0	0.00	6.56	5	917	0.54%
2018/10/25	5	6.73	0	0.00	6.73	5	909	0.55%
2018/10/19	5	6.93	0	0.00	6.96	5	918	0.54%
2018/10/18	0	0.00	10	7.06	7.10	-10	927	-1.08%
2018/10/17	5	6.83	4	6.94	6.83	1	924	0.11%
2018/10/15	0	0.00	4	6.99	6.89	-4	946	-0.42%
2018/10/09	6	8.11	0	0.00	7.90	6	903	0.66%
2018/10/05	6	8.27	0	0.00	8.27	6	896	0.67%
2018/10/02	5	8.41	0	0.00	8.44	5	899	0.56%
2018/09/26	0	0.00	6	8.62	8.59	-6	914	-0.66%
2018/09/14	6	8.49	0	0.00	8.50	6	923	0.65%
2018/09/10	5	8.77	0	0.00	8.60	5	1,061	0.47%
2018/09/07	5	8.92	0	0.00	8.94	5	1,060	0.47%
2018/08/14	8	6.40	0	0.00	6.45	8	871	0.92%
2018/08/09	12	6.65	0	0.00	6.61	12	822	1.46%
2018/07/25	0	0.00	1	6.77	6.78	-1	860	-0.12%
2018/07/24	0	0.00	1	6.72	6.73	-1	843	-0.12%
2018/07/23	0	0.00	1	6.69	6.69	-1	838	-0.12%
2018/07/12	0	0.00	1	6.68	6.69	-1	877	-0.11%
2018/07/11	0	0.00	5	6.67	6.67	-5	869	-0.58%
2018/07/04	5	6.51	0	0.00	6.49	5	932	0.54%
2018/06/13	0	0.00	5	6.78	6.75	-5	1,138	-0.44%
2018/06/11	5	6.97	1	6.95	6.96	4	1,081	0.37%
2018/04/12	0	0.00	10	7.00	6.97	-10	1,891	-0.53%
2018/02/26	0	0.00	2	7.18	7.02	-2	2,217	-0.09%
2018/01/23	0	0.00	3	6.66	6.65	-3	1,932	-0.16%
2018/01/08	3	7.16	1	7.29	7.35	2	1,403	0.14%
2018/01/05	0	0.00	1	7.13	7.16	-1	1,271	-0.08%
2018/01/02	0	0.00	1	7.05	7.05	-1	927	-0.11%