聚亨 (2022)-元富-彰化券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	13.05	12.80	-0.1	1,577	0.00%
2024/05/13	0	0.00	1	12.20	12.15	-1	1,422	-0.07%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/04/29	0.2	12.40	0	0.00	12.40	0.2	1,399	0.02%
2024/04/24	0	0.00	0.7	12.40	12.30	-0.7	1,381	-0.05%
2024/04/23	0	0.00	2	12.40	12.45	-2	1,384	-0.14%
2024/04/22	0	0.00	0.7	12.30	12.20	-0.7	1,377	-0.05%
2024/04/12	0	0.00	1	12.50	12.35	-1	1,297	-0.08%
2024/04/01	0	0.00	1	11.40	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	1	11.20	11.20	-1	989	-0.10%
2024/03/28	0	10.70	0	10.95	10.85	0	1,057	0.00%
2024/03/27	0	10.85	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0	0.00	1.1	10.80	10.70	-1.1	1,116	-0.10%
2024/03/25	0	0.00	2	10.95	10.80	-2	1,221	-0.16%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	0	10.35	0	0.00	10.10	0	1,410	0.00%
2024/03/12	0	0.00	7	10.45	10.45	-7	1,383	-0.51%
2024/03/11	0	0.00	0	10.35	10.35	0	1,401	0.00%
2024/03/08	1	10.55	7	10.70	10.45	-6	1,385	-0.43%
2024/03/07	0	10.75	0	0.00	10.85	0	1,365	0.00%
2024/03/05	1	11.10	0	0.00	11.00	1	1,339	0.07%
2024/02/29	0	0.00	0.7	11.30	11.35	-0.7	1,339	-0.05%
2024/02/23	0	11.40	0	0.00	11.45	0	1,335	0.00%
2024/02/19	0	11.55	0	0.00	11.80	0	1,327	0.00%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	0.00	0.2	11.15	11.05	-0.2	1,319	-0.01%
2023/12/19	0	0.00	10	13.08	13.55	-10	953	-1.05%
2023/12/18	6	13.02	1	13.45	12.80	5	821	0.61%
2023/12/04	4	11.85	0	0.00	11.90	4	547	0.73%
2023/11/30	0	0.00	1	11.65	11.65	-1	558	-0.18%
2023/11/28	1	11.90	0	0.00	11.90	1	589	0.17%
2023/10/20	0	0.00	1	11.90	11.95	-1	1,284	-0.08%
2023/10/18	1	12.40	0	0.00	12.25	1	1,303	0.08%
2023/10/05	1	12.85	0	0.00	12.90	1	1,381	0.07%
2023/09/22	1	12.90	1	12.90	12.90	0	1,427	0.00%
2023/09/12	0	12.00	0	0.00	12.15	0	1,506	0.00%
2023/09/11	0	12.20	0	0.00	12.00	0	1,503	0.00%
2023/09/07	0	0.00	0.7	12.40	12.40	-0.7	1,518	-0.05%
2023/09/04	0	13.00	0	0.00	12.95	0	1,523	0.00%
2023/08/31	0	0.00	6	13.05	12.95	-6	1,536	-0.39%
2023/08/30	2	12.38	1	12.60	12.60	1	1,538	0.07%
2023/08/28	10.1	13.23	0	0.00	12.80	10.1	1,530	0.66%
2023/08/16	0	0.00	13	9.90	9.99	-13	1,505	-0.86%
2023/08/11	0	0.00	0	8.55	8.52	0	1,325	0.00%
2023/08/08	0	0.00	1	8.94	8.96	-1	1,431	-0.07%
2023/08/02	0	0.00	2	9.11	9.14	-2	1,744	-0.11%
2023/08/01	0	0.00	7	9.00	8.96	-7	1,761	-0.40%
2023/07/28	0	0.00	3	9.18	9.20	-3	1,816	-0.17%
2023/07/27	0	0.00	2	9.22	9.25	-2	1,882	-0.11%
2023/07/21	3	9.37	0	0.00	9.39	3	2,281	0.13%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/07/12	0	0.00	15	9.46	9.43	-15	2,269	-0.66%
2023/07/03	2	9.68	0	0.00	9.67	2	2,205	0.09%
2023/06/30	4	9.70	0	0.00	9.69	4	2,203	0.18%
2023/06/29	3	9.83	0	0.00	9.78	3	2,186	0.14%
2023/06/26	1	9.98	0	0.00	10.00	1	2,174	0.05%
2023/06/12	1	9.52	0	0.00	9.54	1	2,158	0.05%
2023/06/09	0	0.00	5	9.80	9.81	-5	2,132	-0.23%
2023/06/06	0	0.00	0	10.30	10.15	0	2,087	0.00%
2023/05/23	4	10.45	0	0.00	10.50	4	2,021	0.20%
2023/05/18	0	0.00	3	10.85	10.85	-3	1,903	-0.16%
2023/05/17	1	10.90	2	11.05	10.95	-1	1,911	-0.05%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/15	0	0.00	1	11.40	11.00	-1	1,848	-0.05%
2023/05/12	2	10.58	7	10.42	11.05	-5	1,796	-0.28%
2023/05/11	2	10.58	7	10.42	10.80	-5	1,738	-0.29%
2023/05/10	5	11.08	8	10.92	11.15	-3	1,609	-0.19%
2023/05/08	0	0.00	11.1	10.30	10.25	-11.1	1,403	-0.79%
2023/05/03	2	10.05	6	10.05	10.20	-4	1,301	-0.31%
2023/05/02	0	0.00	2	10.40	10.50	-2	1,235	-0.16%
2023/04/28	0	0.00	3	9.73	9.74	-3	1,041	-0.29%
2023/04/25	0	0.00	5	8.43	8.43	-5	805	-0.62%
2023/04/20	0	0.00	2	8.50	8.55	-2	780	-0.26%
2023/04/19	0	0.00	10	8.45	8.48	-10	765	-1.31%
2023/04/17	0	0.00	2	8.35	8.35	-2	741	-0.27%
2023/04/10	1	8.26	0	0.00	8.28	1	732	0.14%
2023/03/29	0	8.34	1	8.32	8.32	-1	794	-0.13%
2023/03/28	0	8.29	0	0.00	8.29	0	803	0.00%
2023/03/24	0	8.25	0	0.00	8.25	0	814	0.00%
2023/03/23	0	8.25	0	0.00	8.23	0	849	0.00%
2023/03/14	5	8.43	2	8.39	8.40	3	927	0.32%
2023/03/13	2	8.42	0	0.00	8.42	2	931	0.21%
2023/03/08	3	8.61	0	0.00	8.60	3	926	0.32%
2023/03/07	7	8.66	0	0.00	8.62	7	921	0.76%
2023/03/06	5	8.64	0	0.00	8.63	5	916	0.55%
2023/03/01	1	8.63	0	0.00	8.61	1	912	0.11%
2023/02/16	2	8.61	0	0.00	8.63	2	909	0.22%
2023/02/15	2	8.62	0	0.00	8.64	2	899	0.22%
2023/02/03	0	0.00	0.5	8.45	8.49	-0.5	869	-0.06%
2023/02/02	0	0.00	0.2	8.68	8.52	-0.2	865	-0.03%
2022/12/22	3	8.74	0	0.00	8.77	3	900	0.34%
2022/12/14	1	8.48	0	0.00	8.47	1	813	0.12%
2022/12/13	1	8.88	1	8.88	8.78	0	770	0.00%
2022/12/06	0	0.00	2	8.30	8.29	-2	682	-0.29%
2022/12/05	2	8.39	0	0.00	8.43	2	680	0.29%
2022/12/01	1	8.36	0	0.00	8.30	1	677	0.15%
2022/11/14	3	8.19	0	0.00	8.29	3	652	0.46%
2022/10/27	0	0.00	12	8.10	8.10	-12	819	-1.46%
2022/10/13	6	7.80	8	7.80	7.78	-2	994	-0.20%
2022/09/28	1	7.69	0	0.00	7.65	1	1,013	0.10%
2022/09/22	3	8.02	0	0.00	8.05	3	1,052	0.29%
2022/09/21	0	0.00	2	8.10	8.10	-2	1,049	-0.19%
2022/09/19	1	8.18	0	0.00	8.19	1	1,064	0.09%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/09/14	1	8.15	0	0.00	8.17	1	1,096	0.09%
2022/09/13	3	8.29	0	0.00	8.28	3	1,111	0.27%
2022/09/08	0	0.00	2	8.19	8.22	-2	1,163	-0.17%
2022/09/07	2	8.18	0	0.00	8.14	2	1,167	0.17%
2022/08/30	1	8.64	0	0.00	8.74	1	1,218	0.08%
2022/08/17	0	0.00	2	8.95	9.04	-2	1,185	-0.17%
2022/08/15	4	8.96	4	8.80	8.92	0	1,169	0.00%
2022/08/12	4	9.03	0	0.00	8.92	4	1,157	0.35%
2022/08/11	0	0.00	3	8.69	8.66	-3	1,143	-0.26%
2022/08/10	1	8.55	0	0.00	8.58	1	1,165	0.09%
2022/08/09	4	8.60	0	0.00	8.58	4	1,172	0.34%
2022/08/05	0	0.00	2	8.70	8.68	-2	1,180	-0.17%
2022/08/04	3	8.63	0	0.00	8.55	3	1,194	0.25%
2022/08/03	2	8.99	0	0.00	8.96	2	1,182	0.17%
2022/08/02	20	9.45	1	9.49	9.48	19	1,153	1.65%
2022/07/26	1	8.23	0	0.00	8.09	1	1,025	0.10%
2022/07/19	0	0.00	1	8.44	8.63	-1	1,098	-0.09%
2022/07/18	0	0.00	3	8.11	8.15	-3	1,099	-0.27%
2022/07/15	3	7.98	0	0.00	8.01	3	1,107	0.27%
2022/07/14	0	0.00	1	8.05	8.10	-1	1,113	-0.09%
2022/07/12	1	7.92	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0	0.00	1	8.27	8.28	-1	1,154	-0.09%
2022/07/07	1	7.96	0	0.00	8.20	1	1,170	0.09%
2022/07/05	0	0.00	12	8.23	8.29	-12	1,205	-1.00%
2022/07/01	0	0.00	3	8.17	8.00	-3	1,205	-0.25%
2022/06/30	1	8.30	0	0.00	8.30	1	1,199	0.08%
2022/06/27	0	0.00	4	8.91	8.91	-4	1,209	-0.33%
2022/06/21	2	8.90	0	0.00	9.01	2	1,254	0.16%
2022/06/20	1	8.68	0	0.00	8.61	1	1,262	0.08%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	0	9.60	0	0.00	9.32	0	1,329	0.00%
2022/06/15	3	9.66	0	0.00	9.63	3	1,337	0.22%
2022/06/14	1	9.32	3	9.33	9.48	-2	1,350	-0.15%
2022/06/13	4	9.77	0	0.00	9.72	4	1,364	0.29%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/06/06	1	10.10	0	0.00	10.20	1	1,533	0.07%
2022/06/02	3	10.15	0	0.00	10.15	3	1,710	0.18%
2022/06/01	4	10.30	0	0.00	10.30	4	1,963	0.20%
2022/05/23	1	10.20	0	0.00	10.25	1	2,428	0.04%
2022/05/19	0	10.05	0	0.00	10.15	0	2,866	0.00%
2022/05/18	1	10.25	0	0.00	10.50	1	2,863	0.03%
2022/05/10	2	10.20	0	0.00	10.35	2	2,870	0.07%
2022/05/09	1	10.50	2	10.25	10.20	-1	2,874	-0.03%
2022/05/05	0	0.00	10	11.04	11.05	-10	3,011	-0.33%
2022/05/04	5	10.70	0	0.00	10.70	5	3,017	0.17%
2022/04/29	2	11.10	2	11.00	10.95	0	3,043	0.00%
2022/04/28	4	11.13	0	0.00	11.10	4	3,053	0.13%
2022/04/26	3	11.20	0	0.00	11.25	3	3,030	0.10%
2022/04/25	1	11.50	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	12.00	2	12.08	12.00	-1	3,004	-0.03%
2022/04/21	0	0.00	5	12.15	12.10	-5	3,031	-0.16%
2022/04/19	2	12.15	1	12.15	12.25	1	3,133	0.03%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/14	0.1	12.60	0	0.00	12.60	0.1	3,241	0.00%
2022/04/13	0	0.00	4	12.80	12.95	-4	3,240	-0.12%
2022/04/12	1	12.20	0	0.00	12.30	1	3,238	0.03%
2022/04/07	0	0.00	3	12.90	12.80	-3	3,275	-0.09%
2022/04/06	0	0.00	2	12.90	12.90	-2	3,319	-0.06%
2022/04/01	0.1	13.15	0	0.00	13.10	0.1	3,362	0.00%
2022/03/29	2	13.25	1	13.25	13.20	1	3,451	0.03%
2022/03/28	6	13.38	0	0.00	13.35	6	3,458	0.17%
2022/03/25	36	13.45	0	0.00	13.40	36	3,508	1.03%
2022/03/23	2	13.63	0	0.00	13.75	2	3,743	0.05%
2022/03/22	22	13.83	2	13.90	13.75	20	3,734	0.54%
2022/03/21	0	0.00	5	13.87	13.90	-5	3,710	-0.13%
2022/03/17	0	0.00	2	13.33	13.40	-2	3,747	-0.05%
2022/03/16	2	13.20	0	0.00	13.15	2	3,763	0.05%
2022/03/15	22	13.29	0	0.00	13.10	22	3,763	0.58%
2022/03/14	11	13.70	1	13.70	13.75	10	3,799	0.26%
2022/03/11	10	13.80	0	0.00	13.80	10	3,836	0.26%
2022/03/10	3	13.80	1	13.80	13.75	2	3,836	0.05%
2022/03/09	1	13.65	0	0.00	13.75	1	3,856	0.03%
2022/03/08	6	13.96	2	13.75	13.70	4	3,843	0.10%
2022/03/07	2	14.38	5	14.55	14.70	-3	3,688	-0.08%
2022/03/03	9	13.90	0	0.00	13.85	9	3,506	0.26%
2022/03/02	1	14.20	1	14.10	14.05	0	3,510	0.00%
2022/03/01	4	14.13	2	14.50	14.15	2	3,556	0.06%
2022/02/25	0	13.65	4	13.69	13.65	-4	3,676	-0.11%
2022/02/24	10	13.26	0	0.00	13.25	10	3,726	0.27%
2022/02/23	8	13.99	1	14.10	13.95	7	3,699	0.19%
2022/02/22	1	14.00	8	13.99	14.40	-7	3,681	-0.19%
2022/02/21	4	13.58	8.1	13.51	13.90	-4.1	3,735	-0.11%
2022/02/18	1	12.45	0	0.00	12.65	1	3,612	0.03%
2022/02/16	2	12.63	0	0.00	12.60	2	3,697	0.05%
2022/02/15	1	12.80	1	12.65	12.60	0	3,746	0.00%
2022/02/14	2	12.63	0	0.00	12.75	2	3,936	0.05%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/02/08	3	13.08	2	13.43	13.10	1	4,263	0.02%
2022/02/07	0	0.00	7	12.88	13.00	-7	4,212	-0.17%
2022/01/26	1	11.85	0	0.00	11.85	1	4,243	0.02%
2022/01/24	2	11.90	5	11.90	11.95	-3	4,363	-0.07%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/20	2	12.50	0	0.00	12.60	2	4,417	0.05%
2022/01/19	1	12.40	0	0.00	12.40	1	4,451	0.02%
2022/01/18	1	12.65	0	0.00	12.60	1	4,494	0.02%
2022/01/17	1	12.55	0	0.00	12.70	1	4,547	0.02%
2022/01/14	4	12.51	1	12.55	12.70	3	4,678	0.06%
2022/01/13	1	13.10	3	13.05	13.15	-2	4,796	-0.04%
2022/01/12	6	12.59	24	12.38	12.45	-18	4,756	-0.38%
2022/01/11	4	12.95	7.2	12.81	12.70	-3.2	4,756	-0.07%
2022/01/10	2.3	13.29	38	13.09	13.05	-35.8	4,752	-0.75%
2022/01/07	5	13.46	0	0.00	13.40	5	4,741	0.11%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/04	2	13.90	0	0.00	13.90	2	4,860	0.04%
2022/01/03	19	14.10	0	0.00	14.00	19	4,888	0.39%
2021/12/30	1	14.55	0	0.00	14.40	1	4,916	0.02%
2021/12/29	5	14.20	0	0.00	14.50	5	4,962	0.10%
2021/12/28	2	14.68	10	14.70	14.30	-8	4,999	-0.16%
2021/12/27	2	14.28	11	14.35	14.30	-9	5,057	-0.18%
2021/12/24	11	14.15	0	0.00	14.15	11	5,108	0.22%
2021/12/21	22	14.04	20	14.33	14.35	2	5,156	0.04%
2021/12/20	1	14.10	28	14.32	14.30	-27	5,134	-0.53%
2021/12/17	20	14.00	21	14.15	13.95	-1	5,008	-0.02%
2021/12/16	1	13.85	1	13.80	13.80	0	4,937	0.00%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/14	21	13.88	0	0.00	13.75	21	5,054	0.42%
2021/12/13	6	14.19	20	14.05	14.10	-14	5,037	-0.28%
2021/12/09	12	13.95	0	0.00	13.95	12	5,092	0.24%
2021/12/08	11	14.09	1	14.10	14.05	10	5,234	0.19%
2021/12/07	0	0.00	22	14.14	14.15	-22	5,263	-0.42%
2021/12/06	20	13.85	20	14.15	13.90	0	5,285	0.00%
2021/12/03	20	13.85	20	14.25	13.90	0	5,313	0.00%
2021/12/02	1	13.90	1	13.80	13.70	0	5,349	0.00%
2021/12/01	0	0.00	6	13.83	13.80	-6	5,391	-0.11%
2021/11/29	1	13.30	1	13.80	13.75	0	5,544	0.00%
2021/11/26	21	14.00	0	0.00	13.95	21	5,665	0.37%
2021/11/25	1	14.55	0	0.00	14.40	1	5,760	0.02%
2021/11/24	7	14.66	31	14.41	14.60	-24	5,733	-0.42%
2021/11/23	5	14.01	3	14.15	13.95	2	5,726	0.04%
2021/11/22	1	13.95	0	0.00	13.85	1	6,090	0.02%
2021/11/19	9	13.90	0	0.00	13.85	9	6,122	0.15%
2021/11/18	4	13.98	13	14.25	14.20	-9	6,277	-0.14%
2021/11/17	2	14.05	0	0.00	14.05	2	6,232	0.03%
2021/11/16	0	0.00	1	14.30	14.10	-1	6,434	-0.02%
2021/11/15	5	14.13	0	0.00	14.20	5	6,728	0.07%
2021/11/12	10	14.78	7	14.71	14.45	3	7,053	0.04%
2021/11/11	31	14.76	22	14.54	14.65	9	7,195	0.13%
2021/11/10	0	0.00	6	14.60	14.60	-6	7,197	-0.08%
2021/11/08	5	14.85	7	14.95	14.85	-2	7,302	-0.03%
2021/11/05	11	14.12	20	14.00	14.10	-9	7,315	-0.12%
2021/11/04	11	14.18	0	0.00	14.20	11	7,508	0.15%
2021/11/03	20	14.45	20	14.40	14.40	0	7,708	0.00%
2021/11/02	20	13.98	0	0.00	13.95	20	7,758	0.26%
2021/11/01	0	0.00	16	14.40	14.15	-16	7,808	-0.20%
2021/10/29	5	13.90	6	14.00	14.05	-1	7,846	-0.01%
2021/10/28	0	0.00	5	14.25	14.05	-5	7,902	-0.06%
2021/10/27	3	13.98	1	14.00	14.00	2	8,007	0.02%
2021/10/26	5	13.95	0	0.00	14.00	5	8,248	0.06%
2021/10/25	0	0.00	6	14.25	14.10	-6	8,522	-0.07%
2021/10/22	15	14.00	1	13.80	13.90	14	8,925	0.16%
2021/10/21	14	14.94	10	15.05	14.80	4	9,106	0.04%
2021/10/20	2	14.80	2	15.18	14.70	0	9,155	0.00%
2021/10/19	0	0.00	5	15.06	14.85	-5	9,478	-0.05%
2021/10/18	2	14.63	0	0.00	14.70	2	9,980	0.02%
2021/10/14	1	14.50	6	14.90	14.85	-5	12,032	-0.04%
2021/10/13	0	0.00	1	14.70	14.40	-1	12,557	-0.01%
2021/10/12	1	14.50	0	0.00	14.50	1	13,127	0.01%
2021/10/07	0	0.00	1	15.60	15.35	-1	13,848	-0.01%
2021/10/06	1	15.00	0	0.00	14.95	1	14,185	0.01%
2021/10/05	1	15.00	1	15.50	15.70	0	14,474	0.00%
2021/10/04	2	15.65	1	15.10	15.10	1	14,601	0.01%
2021/10/01	4	15.90	0	0.00	15.75	4	14,798	0.03%
2021/09/30	1	16.45	1	16.70	16.75	0	14,976	0.00%
2021/09/29	0	0.00	2	16.45	16.20	-2	15,195	-0.01%
2021/09/28	6	16.64	6	16.65	16.50	0	15,475	0.00%
2021/09/27	0	0.00	1	17.25	16.95	-1	15,888	-0.01%
2021/09/23	5	16.70	0	0.00	16.75	5	17,504	0.03%
2021/09/22	6	16.88	2	16.80	16.60	4	18,907	0.02%
2021/09/17	2	17.80	0	0.00	17.95	2	19,206	0.01%
2021/09/16	2	17.75	0	0.00	17.90	2	19,683	0.01%
2021/09/14	3	18.58	10	18.00	18.25	-7	21,330	-0.03%
2021/09/13	0	0.00	17	18.51	18.75	-17	21,995	-0.08%
2021/09/10	16	17.97	0	0.00	18.00	16	21,991	0.07%
2021/09/09	2	17.18	1	17.55	17.60	1	22,104	0.00%
2021/09/08	4	17.49	0	0.00	17.30	4	22,324	0.02%
2021/09/07	2	17.50	0.2	17.85	17.75	1.8	22,559	0.01%
2021/09/06	4	17.85	0	0.00	17.70	4	22,612	0.02%
2021/09/03	4.2	18.17	0	0.00	18.20	4.2	22,682	0.02%
2021/09/02	12	18.42	1	18.10	18.10	11	22,786	0.05%
2021/09/01	5	19.05	3	19.20	18.95	2	23,007	0.01%
2021/08/31	7	19.01	6	18.93	18.95	1	23,259	0.00%
2021/08/30	8	18.84	11	18.88	18.85	-3	23,356	-0.01%
2021/08/27	6	18.87	10	19.05	18.80	-4	23,498	-0.02%
2021/08/26	14	19.46	12	19.45	18.90	2	23,516	0.01%
2021/08/25	6	18.52	1	18.40	18.55	5	23,426	0.02%
2021/08/24	5	18.71	3	18.87	18.75	2	23,948	0.01%
2021/08/23	3	18.78	5	18.78	18.95	-2	24,175	-0.01%
2021/08/20	1	17.95	2	18.25	18.00	-1	24,134	0.00%
2021/08/19	8	17.94	2	17.93	17.20	6	24,015	0.02%
2021/08/18	0	0.00	6	17.43	18.30	-6	23,791	-0.03%
2021/08/17	3	17.05	0	0.00	16.65	3	23,577	0.01%
2021/08/16	6	17.90	3	18.65	17.95	3	23,525	0.01%
2021/08/13	31	19.32	20	19.10	19.20	11	23,514	0.05%
2021/08/12	12	19.30	11	19.52	19.85	1	23,727	0.00%
2021/08/11	7	19.48	2	19.88	19.10	5	23,926	0.02%
2021/08/10	6	19.68	2	19.95	19.65	4	23,991	0.02%
2021/08/09	4	20.08	7	20.21	20.05	-3	23,785	-0.01%
2021/08/06	1	19.45	0	0.00	19.40	1	23,888	0.00%
2021/08/05	6	19.42	0	0.00	19.30	6	24,118	0.02%
2021/08/04	0	0.00	0.2	20.15	20.15	-0.2	24,359	0.00%
2021/08/03	3	20.48	0	0.00	20.30	3	25,278	0.01%
2021/08/02	2	20.43	1	20.75	20.70	1	26,141	0.00%
2021/07/30	0	0.00	1	20.80	20.20	-1	27,020	0.00%
2021/07/29	1	20.56	8	21.00	20.90	-7	27,461	-0.03%
2021/07/28	12	19.91	2	20.28	19.80	10	27,366	0.04%
2021/07/27	8	20.54	10	20.20	20.05	-2	27,132	-0.01%
2021/07/26	3	21.65	2	21.55	21.55	1	27,196	0.00%
2021/07/23	2	21.90	0	0.00	21.90	2	27,396	0.01%
2021/07/22	17	22.25	6	22.88	21.55	11	27,282	0.04%
2021/07/21	2	24.62	1	24.20	23.20	1	27,004	0.00%
2021/07/20	11	24.65	6	25.12	24.55	5	26,512	0.02%
2021/07/19	0	0.00	25	25.15	25.40	-25	25,644	-0.10%
2021/07/16	1	23.15	6	23.54	23.10	-5	25,713	-0.02%
2021/07/15	6	23.18	14	23.69	24.20	-8	26,001	-0.03%
2021/07/14	11	21.61	1	22.30	22.00	10	26,302	0.04%
2021/07/13	19	23.63	15	23.76	23.60	4	26,420	0.02%
2021/07/12	13	26.89	11	27.02	26.20	2	26,347	0.01%
2021/07/09	2	25.85	10	25.20	25.50	-8	26,306	-0.03%
2021/07/08	4	25.54	8	25.34	25.45	-4	26,282	-0.02%
2021/07/07	17	24.22	1	23.40	24.10	16	26,324	0.06%
2021/07/06	2	24.43	72	24.11	24.10	-70	26,376	-0.27%
2021/07/05	5	24.90	1	25.30	24.80	4	26,323	0.02%
2021/07/02	40	24.86	22	24.81	24.25	18	26,173	0.07%
2021/07/01	44.1	26.51	39	24.26	25.80	5.1	25,755	0.02%
2021/06/30	13	26.26	7	26.53	26.65	6	24,920	0.02%
2021/06/29	66	24.04	20.8	24.19	24.25	45.2	24,141	0.19%
2021/06/28	10	22.00	20	22.05	22.05	-10	22,710	-0.04%
2021/06/25	22	20.05	27	20.05	20.05	-5	22,308	-0.02%
2021/06/24	2	17.35	25	17.73	18.25	-23	21,810	-0.11%
2021/06/23	47	16.73	10	16.90	16.60	37	21,153	0.17%
2021/06/22	13	16.14	15	16.04	16.25	-2	20,103	-0.01%
2021/06/21	4	14.83	0	0.00	14.80	4	19,323	0.02%
2021/06/18	3	15.30	2	15.30	15.10	1	19,169	0.01%
2021/06/17	2	15.55	10	15.36	15.40	-8	18,966	-0.04%
2021/06/16	4	15.35	4	14.95	15.00	0	18,675	0.00%
2021/06/15	11	15.03	12	14.97	15.10	-1	18,391	-0.01%
2021/06/11	1	15.00	19	15.24	14.95	-18	18,251	-0.10%
2021/06/10	3	14.78	14	14.64	15.25	-11	18,103	-0.06%
2021/06/09	27	15.31	1	15.15	14.95	26	17,919	0.15%
2021/06/08	2	15.50	216	14.24	15.60	-214	17,595	-1.22%	大賣/鉅額交易
2021/06/07	12	14.15	6	14.08	14.25	6	17,193	0.03%
2021/06/04	12	15.53	2	15.25	15.10	10	16,967	0.06%
2021/06/03	4	15.55	1	15.60	15.35	3	16,750	0.02%
2021/06/02	13	15.19	3	15.78	15.55	10	16,541	0.06%
2021/06/01	219	15.79	12	15.78	15.45	207	16,188	1.28%	大買/鉅額交易
2021/05/31	5	14.89	6	15.15	15.15	-1	15,625	-0.01%
2021/05/27	10	12.55	4	12.50	12.55	6	14,934	0.04%
2021/05/25	6	12.30	17	12.59	12.30	-11	14,739	-0.07%
2021/05/21	10	13.00	0	0.00	13.25	10	14,606	0.07%
2021/05/20	3	12.92	10	13.40	12.95	-7	14,442	-0.05%
2021/05/19	0	0.00	2	14.30	14.30	-2	14,154	-0.01%
2021/05/18	0	0.00	11	12.57	13.00	-11	13,832	-0.08%
2021/05/14	1	14.30	10	13.46	13.15	-9	13,525	-0.07%
2021/05/13	8	14.69	9	14.85	14.60	-1	13,176	-0.01%
2021/05/12	31	16.23	0	0.00	16.20	31	12,797	0.24%
2021/05/11	51	17.68	1	18.00	18.00	50	12,421	0.40%
2021/05/10	6	17.42	6	17.73	18.40	0	11,420	0.00%
2021/05/07	8	15.81	0	0.00	16.80	8	10,466	0.08%
2021/05/06	8	15.18	8	15.18	15.40	0	9,444	0.00%
2021/05/05	6	13.68	2	13.30	14.00	4	8,721	0.05%
2021/05/04	7	13.12	2	12.60	12.75	5	8,503	0.06%
2021/05/03	4	14.40	5	15.05	13.95	-1	8,290	-0.01%
2021/04/29	0	0.00	1	14.95	14.85	-1	7,922	-0.01%
2021/04/28	7	13.55	10	13.60	13.60	-3	7,523	-0.04%
2021/04/27	0	0.00	5	14.55	14.30	-5	7,313	-0.07%
2021/04/26	21	14.00	0	0.00	14.40	21	7,056	0.30%
2021/04/23	1	13.05	4	13.59	13.80	-3	6,639	-0.05%
2021/04/22	6	15.23	3	15.30	14.50	3	6,328	0.05%
2021/04/21	23	12.97	7	13.90	14.10	16	5,696	0.28%
2021/04/20	4	12.60	16	12.65	12.85	-12	4,800	-0.25%
2021/04/19	13	11.65	6	11.70	11.70	7	3,907	0.18%
2021/04/16	0	0.00	21	10.65	10.65	-21	3,624	-0.58%
2021/04/14	2	8.74	12	8.99	8.81	-10	3,074	-0.33%
2021/04/13	6	9.17	0	0.00	9.03	6	3,023	0.20%
2021/04/12	6	8.40	0	0.00	8.85	6	2,756	0.22%
2021/04/08	12	7.76	10	7.47	7.89	2	2,356	0.08%
2021/04/07	10	7.22	0	0.00	7.18	10	2,280	0.44%
2021/04/06	0	0.00	5	7.20	7.21	-5	2,399	-0.21%
2021/04/01	5	7.06	10	7.00	7.03	-5	2,467	-0.20%
2021/03/31	10	6.79	0	0.00	6.98	10	2,623	0.38%
2021/03/08	0	0.00	10	7.02	6.97	-10	3,895	-0.26%
2021/03/04	10	7.14	0	0.00	7.13	10	3,963	0.25%
2021/02/25	1	7.11	0	0.00	7.11	1	3,903	0.03%
2021/02/24	1	7.11	0	0.00	7.11	1	3,901	0.03%
2021/01/25	0	0.00	0	6.58	6.90	0	3,591	0.00%
2021/01/12	0	0.00	6	6.92	6.82	-6	3,366	-0.18%
2021/01/11	0	0.00	4	7.17	7.12	-4	3,301	-0.12%
2021/01/06	0	0.00	13	7.46	7.51	-13	3,189	-0.41%
2021/01/05	1	8.08	10	8.08	8.09	-9	3,038	-0.30%
2020/12/31	1	8.10	0	0.00	8.10	1	2,882	0.03%
2020/12/28	0	0.00	1	8.05	8.05	-1	2,538	-0.04%
2020/12/24	0	0.00	1	8.39	8.37	-1	2,236	-0.04%
2020/12/23	1	7.35	10	7.96	8.20	-9	1,906	-0.47%
2020/12/22	2	7.79	0	0.00	7.46	2	1,548	0.13%
2020/12/14	0	0.00	1	6.10	6.11	-1	1,046	-0.10%
2020/12/01	10	6.26	0	0.00	6.05	10	1,192	0.84%
2020/11/30	1	5.87	0	0.00	6.30	1	1,187	0.08%
2020/09/24	1	5.64	0	0.00	5.65	1	1,123	0.09%
2020/09/21	2	6.23	0	0.00	6.17	2	1,035	0.19%
2020/09/16	0	0.00	12	5.71	5.74	-12	949	-1.26%
2020/09/09	0	0.00	2	5.90	5.96	-2	846	-0.24%
2020/09/08	4	6.20	0	0.00	5.60	4	778	0.51%
2020/09/03	12	5.42	0	0.00	5.42	12	602	1.99%
2020/09/02	0	0.00	0.1	5.22	5.25	-0.1	577	-0.02%
2020/08/25	1	4.83	0	0.00	4.85	1	534	0.19%
2020/07/08	0	0.00	1	4.14	4.15	-1	402	-0.25%
2020/06/22	0	0.00	1	4.13	4.15	-1	466	-0.21%
2020/05/14	0	0.00	0.5	3.97	4.00	-0.5	534	-0.08%
2020/04/22	0	0.00	0.5	4.00	4.02	-0.5	505	-0.09%
2020/04/06	4	3.73	0	0.00	3.70	4	461	0.87%
2020/04/01	0	0.00	104	3.50	3.51	-104	456	-22.79%	大賣/鉅額交易
2020/03/31	0	0.00	84	3.51	3.50	-84	452	-18.57%
2020/03/25	0	0.00	66	3.55	3.54	-66	424	-15.53%
2020/03/23	14	3.34	0	0.00	3.37	14	427	3.28%
2020/03/20	0	0.00	44	3.49	3.51	-44	433	-10.16%
2020/03/17	45	3.67	0	0.00	3.66	45	396	11.36%
2020/03/13	63	3.67	0	0.00	3.71	63	384	16.38%
2020/03/12	51	4.13	0	0.00	3.99	51	365	13.96%
2020/03/10	15	4.21	0	0.00	4.26	15	348	4.31%
2020/03/09	8	4.32	0	0.00	4.30	8	346	2.31%
2020/03/04	2	4.29	0	0.00	4.31	2	341	0.59%
2020/03/03	2	4.35	0	0.00	4.33	2	338	0.59%
2020/03/02	14	4.37	0	0.00	4.28	14	334	4.18%
2020/02/27	6	4.50	0	0.00	4.45	6	347	1.73%
2020/02/25	13	4.65	0	0.00	4.58	13	349	3.72%
2020/02/24	4	4.70	0	0.00	4.71	4	350	1.14%
2020/02/21	15	4.76	0	0.00	4.74	15	378	3.96%
2020/02/20	1	4.75	0	0.00	4.75	1	381	0.26%
2020/02/19	10	4.79	0	0.00	4.80	10	390	2.56%
2020/02/14	10	4.87	0	0.00	4.88	10	408	2.45%
2020/02/12	9	4.90	0	0.00	4.90	9	404	2.22%
2020/02/07	22	4.92	0	0.00	4.96	22	404	5.43%
2020/02/06	2	4.93	0	0.00	4.98	2	410	0.49%
2020/02/04	1	4.81	0	0.00	4.86	1	412	0.24%
2019/12/19	3	5.40	0	0.00	5.40	3	517	0.58%
2019/12/13	5	5.17	0	0.00	5.18	5	511	0.98%
2019/07/19	0	0.00	0.5	6.64	6.67	-0.5	581	-0.08%
2019/03/27	0	6.90	0	0.00	6.93	0	848	0.00%
2019/01/16	13	6.60	0	0.00	6.57	13	1,596	0.81%
2018/12/18	0	7.20	0	0.00	7.25	0	1,386	0.00%
2018/12/17	0	0.00	5	6.86	7.00	-5	1,327	-0.38%
2018/12/13	0	0.00	15	7.01	7.08	-15	1,201	-1.25%
2018/04/23	0	0.00	2	6.97	6.97	-2	1,402	-0.14%
2018/04/20	2	6.95	0	0.00	6.93	2	1,416	0.14%
2018/02/12	0	0.00	1	6.80	6.84	-1	2,155	-0.05%
2018/01/22	0.1	6.70	0	0.00	6.74	0.1	1,905	0.01%
2018/01/17	0	0.00	0.1	6.86	6.95	-0.1	1,812	-0.01%
2018/01/16	0	0.00	16	6.91	6.91	-16	1,797	-0.89%
2018/01/09	1	7.18	0	0.00	7.23	1	1,484	0.07%
2018/01/05	0	0.00	12	7.08	7.16	-12	1,271	-0.94%
2018/01/03	0	0.00	0.5	7.00	7.01	-0.5	1,045	-0.05%