聚亨 (2022)-元富-成功券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股▼0.11%
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.75	1	12.95	12.75	0	1,503	0.00%
2024/05/14	0	0.00	1	12.15	12.10	-1	1,424	-0.07%
2024/05/10	0	0.00	0.4	11.90	12.05	-0.4	1,412	-0.03%
2024/05/08	0	0.00	1	12.00	11.90	-1	1,408	-0.07%
2024/04/22	0	0.00	1	12.15	12.20	-1	1,377	-0.07%
2024/04/18	0	0.00	1	12.45	12.35	-1	1,353	-0.07%
2024/04/10	1	12.65	1	12.75	12.60	0	1,237	0.00%
2024/04/09	0	0.00	1	12.90	12.70	-1	1,181	-0.08%
2024/04/08	0	0.00	8.4	12.05	12.00	-8.4	1,084	-0.78%
2024/04/03	6	12.10	4	11.80	11.60	2	1,054	0.19%
2024/04/02	1	11.30	2	11.40	11.55	-1	1,010	-0.10%
2024/04/01	4	11.40	3	11.40	11.25	1	1,003	0.10%
2024/03/29	0	0.00	10	11.20	11.20	-10	989	-1.01%
2024/03/26	0	10.86	0	0.00	10.70	0	1,116	0.00%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/20	0	10.60	0	0.00	10.55	0	1,661	0.00%
2024/03/19	0.3	10.70	0	0.00	10.60	0.3	1,654	0.02%
2024/03/18	0	10.90	1	10.85	10.80	-1	1,642	-0.06%
2024/03/15	12	10.88	1	11.00	10.90	11	1,635	0.67%
2024/03/14	0	0.00	1	11.00	11.10	-1	1,446	-0.07%
2024/03/13	10.2	10.05	0	0.00	10.10	10.2	1,410	0.72%
2024/03/11	0	10.45	0	0.00	10.35	0	1,401	0.00%
2024/03/08	1	10.45	0	0.00	10.45	1	1,385	0.07%
2024/03/06	0	11.10	0	0.00	11.00	0	1,348	0.00%
2024/03/05	1	11.00	0	0.00	11.00	1	1,339	0.07%
2024/03/04	0	11.25	0	0.00	11.15	0	1,330	0.00%
2024/02/29	0	11.20	1	11.30	11.35	-1	1,339	-0.07%
2024/02/21	0.1	11.60	0	0.00	11.60	0.1	1,335	0.00%
2024/02/19	0	11.55	0	0.00	11.80	0	1,327	0.00%
2024/01/31	0	0.00	1	11.40	11.30	-1	1,309	-0.08%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/19	0	0.00	11.9	11.25	11.30	-11.9	1,289	-0.93%
2024/01/17	1	11.50	1	11.55	11.30	0	1,287	0.00%
2024/01/16	1	11.70	1.2	11.54	11.50	-0.2	1,279	-0.02%
2024/01/15	0	0.00	2.8	11.79	11.80	-2.8	1,272	-0.22%
2024/01/12	0	0.00	1	11.95	11.80	-1	1,275	-0.08%
2024/01/11	1	11.85	1	12.00	11.85	0	1,276	0.00%
2024/01/10	1	11.95	1	12.05	11.90	0	1,272	0.00%
2024/01/09	1	12.50	0	0.00	12.05	1	1,268	0.08%
2024/01/05	2	12.63	1	12.70	12.55	1	1,255	0.08%
2024/01/04	0.3	12.65	0	0.00	12.75	0.3	1,250	0.02%
2023/12/28	1	12.70	1	12.85	12.75	0	1,232	0.00%
2023/12/27	0.6	12.85	0	0.00	12.85	0.6	1,234	0.05%
2023/12/25	1	13.35	1	13.50	12.90	0	1,218	0.00%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/20	1	13.55	1	13.95	13.35	0	1,057	0.00%
2023/12/19	2	13.10	2	13.45	13.55	0	953	0.00%
2023/12/15	0	0.00	2.7	12.70	12.70	-2.7	596	-0.45%
2023/12/06	0	0.00	2	12.50	12.10	-2	570	-0.35%
2023/12/01	0	0.00	0.1	11.75	11.85	-0.1	554	-0.02%
2023/11/02	0	0.00	0.7	11.80	11.90	-0.7	1,169	-0.06%
2023/10/30	0	0.00	0.4	11.90	11.80	-0.4	1,202	-0.03%
2023/10/27	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2023/10/20	0	0.00	40	11.90	11.95	-40	1,284	-3.11%
2023/10/16	0.3	12.45	0	0.00	12.50	0.3	1,314	0.02%
2023/10/12	0	12.83	0	0.00	12.85	0	1,346	0.00%
2023/10/03	0	0.00	10	13.10	13.00	-10	1,414	-0.71%
2023/10/02	0	0.00	2	13.10	12.95	-2	1,400	-0.14%
2023/09/19	1	12.85	0	0.00	13.00	1	1,444	0.07%
2023/09/18	40	12.90	5	12.80	12.90	35	1,449	2.41%
2023/08/31	2	12.85	2	13.05	12.95	0	1,536	0.00%
2023/08/30	13.9	12.73	13.8	12.57	12.60	0.1	1,538	0.00%
2023/08/28	0.9	12.85	14	13.57	12.80	-13.1	1,530	-0.86%
2023/08/16	10	9.95	13	9.97	9.99	-3	1,505	-0.20%
2023/08/15	18	9.34	10	9.50	9.65	8	1,412	0.57%
2023/08/09	1	8.75	0	0.00	8.77	1	1,392	0.07%
2023/08/01	1	8.99	0	0.00	8.96	1	1,761	0.06%
2023/07/31	10	9.10	0	0.00	9.03	10	1,788	0.56%
2023/07/24	0	0.00	1	9.22	9.22	-1	2,289	-0.04%
2023/07/18	1	9.31	0	0.00	9.32	1	2,280	0.04%
2023/07/17	1	9.35	0	0.00	9.39	1	2,281	0.04%
2023/07/13	0	0.00	1	9.57	9.37	-1	2,276	-0.04%
2023/06/27	0	0.00	2	9.96	9.99	-2	2,174	-0.09%
2023/06/26	0	0.00	4	9.93	10.00	-4	2,174	-0.18%
2023/06/15	1	9.96	0	0.00	9.94	1	2,153	0.05%
2023/06/13	0	0.00	4	9.63	9.64	-4	2,147	-0.19%
2023/06/08	0	0.00	1	10.10	10.00	-1	2,114	-0.05%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/05	0	0.00	2.9	10.25	10.35	-2.9	2,090	-0.14%
2023/05/29	1	10.25	3	10.25	10.25	-2	2,062	-0.10%
2023/05/26	0	0.00	16	10.05	10.15	-16	2,059	-0.78%
2023/05/23	4	10.41	0	0.00	10.50	4	2,021	0.20%
2023/05/19	0	0.00	2	11.20	10.95	-2	1,940	-0.10%
2023/05/16	0	0.00	11	10.80	10.80	-11	1,886	-0.58%
2023/05/15	10	11.00	0	0.00	11.00	10	1,848	0.54%
2023/05/12	4	10.46	0	0.00	11.05	4	1,796	0.22%
2023/05/11	4	10.46	0	0.00	10.80	4	1,738	0.23%
2023/05/10	0	0.00	11	11.02	11.15	-11	1,609	-0.68%
2023/05/08	2	10.15	10	10.25	10.25	-8	1,403	-0.57%
2023/05/05	0	0.00	2	10.50	10.25	-2	1,375	-0.15%
2023/05/03	10	10.10	0	0.00	10.20	10	1,301	0.77%
2023/05/02	3	10.35	1	10.30	10.50	2	1,235	0.16%
2023/04/28	2	9.72	5	9.72	9.74	-3	1,041	-0.29%
2023/04/14	2	8.35	5	8.34	8.35	-3	733	-0.41%
2023/04/13	2	8.36	0	0.00	8.36	2	726	0.28%
2023/04/12	2	8.32	0	0.00	8.36	2	721	0.28%
2023/04/06	0	0.00	1	8.27	8.30	-1	740	-0.14%
2023/03/29	0	8.33	0	0.00	8.32	0	794	0.00%
2023/03/21	0	0.00	1	8.24	8.25	-1	971	-0.10%
2023/03/15	1	8.36	0	0.00	8.36	1	940	0.11%
2023/03/14	0	0.00	1	8.43	8.40	-1	927	-0.11%
2023/03/09	1	8.59	0	0.00	8.52	1	928	0.11%
2023/03/08	0	0.00	15	8.55	8.60	-15	926	-1.62%
2023/03/07	2	8.62	0	0.00	8.62	2	921	0.22%
2023/02/22	1	8.67	0	0.00	8.79	1	893	0.11%
2023/02/21	0	0.00	5	8.66	8.73	-5	877	-0.57%
2023/02/16	5	8.61	0	0.00	8.63	5	909	0.55%
2023/02/15	10	8.55	0	0.00	8.64	10	899	1.11%
2023/02/07	0	0.00	0	8.47	8.47	0	871	0.00%
2023/02/01	5	8.60	0	0.00	8.56	5	863	0.58%
2023/01/31	10	8.57	3	8.49	8.57	7	860	0.81%
2023/01/30	2	8.35	2	8.35	8.43	0	854	0.00%
2023/01/16	1	8.32	0	0.00	8.32	1	848	0.12%
2023/01/06	2	8.34	1	8.30	8.31	1	872	0.11%
2023/01/04	0	0.00	1	8.33	8.32	-1	891	-0.11%
2023/01/03	1	8.30	0	0.00	8.31	1	897	0.11%
2022/12/26	0	0.00	10	8.59	8.63	-10	904	-1.11%
2022/12/23	0	0.00	1	8.67	8.65	-1	903	-0.11%
2022/12/22	1	8.71	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	1	8.54	8.75	-1	894	-0.11%
2022/12/20	1	8.33	1	8.58	8.32	0	859	0.00%
2022/12/16	1	8.57	0	0.00	8.50	1	858	0.12%
2022/12/15	0	0.00	4	8.71	8.70	-4	848	-0.47%
2022/12/14	3	8.52	0	0.00	8.47	3	813	0.37%
2022/12/13	1	8.77	1	8.52	8.78	0	770	0.00%
2022/12/12	0	0.00	21	8.09	8.08	-21	681	-3.08%
2022/12/07	2	8.13	0	0.00	8.13	2	688	0.29%
2022/11/25	5	8.18	0	0.00	8.20	5	670	0.75%
2022/11/17	5	8.23	0	0.00	8.22	5	688	0.73%
2022/11/15	0	0.00	1	8.41	8.64	-1	670	-0.15%
2022/11/14	1	8.15	20	8.28	8.29	-19	652	-2.91%
2022/10/31	0	0.00	1	8.01	8.00	-1	756	-0.13%
2022/10/14	0	0.00	9	7.97	8.00	-9	982	-0.92%
2022/10/12	9	8.01	1	7.91	7.98	8	1,003	0.80%
2022/10/05	1	8.04	0	0.00	7.98	1	995	0.10%
2022/10/03	0	0.00	1	8.00	7.97	-1	1,000	-0.10%
2022/09/16	0	0.00	9	8.16	8.17	-9	1,071	-0.84%
2022/09/13	0	0.00	5	8.27	8.28	-5	1,111	-0.45%
2022/09/12	0	0.00	2	8.30	8.30	-2	1,137	-0.18%
2022/09/08	6	8.23	0	0.00	8.22	6	1,163	0.52%
2022/09/06	2	8.14	0	0.00	8.12	2	1,173	0.17%
2022/09/02	0	8.60	0	0.00	8.50	0	1,216	0.00%
2022/09/01	0	8.70	0	0.00	8.64	0	1,217	0.00%
2022/08/29	0	0.00	6	8.60	8.64	-6	1,211	-0.50%
2022/08/24	0	0.00	1	8.95	8.92	-1	1,206	-0.08%
2022/08/23	15	8.84	0	0.00	8.81	15	1,203	1.25%
2022/08/19	0	0.00	1	9.00	8.99	-1	1,203	-0.08%
2022/08/18	10	9.04	0	0.00	9.05	10	1,197	0.84%
2022/08/12	0	0.00	10	8.92	8.92	-10	1,157	-0.86%
2022/08/10	12	8.59	0	0.00	8.58	12	1,165	1.03%
2022/08/05	9	8.71	0	0.00	8.68	9	1,180	0.76%
2022/08/03	0	0.00	1	9.16	8.96	-1	1,182	-0.08%
2022/08/02	1	9.63	12	9.41	9.48	-11	1,153	-0.95%
2022/08/01	2	8.61	35	8.53	8.83	-33	1,055	-3.13%
2022/07/27	1	8.02	0	0.00	8.07	1	1,020	0.10%
2022/07/26	1	8.23	0	0.00	8.09	1	1,025	0.10%
2022/07/21	1	8.36	9	8.38	8.40	-8	1,072	-0.75%
2022/07/20	11	8.67	0	0.00	8.50	11	1,090	1.01%
2022/07/18	0	0.00	1	8.11	8.15	-1	1,099	-0.09%
2022/07/15	1	8.01	0	0.00	8.01	1	1,107	0.09%
2022/07/14	0	0.00	1	8.11	8.10	-1	1,113	-0.09%
2022/07/13	0	0.00	2	8.11	8.09	-2	1,128	-0.18%
2022/07/12	3	8.00	1	8.26	7.92	2	1,140	0.18%
2022/07/11	1	8.20	0	0.00	8.21	1	1,135	0.09%
2022/07/08	1	8.21	2	8.27	8.28	-1	1,154	-0.09%
2022/07/07	2	7.97	0	0.00	8.20	2	1,170	0.17%
2022/07/04	1	8.02	0	0.00	8.02	1	1,202	0.08%
2022/07/01	0	0.00	2	8.15	8.00	-2	1,205	-0.17%
2022/06/24	20	8.76	0	0.00	8.68	20	1,217	1.64%
2022/06/16	2	9.55	0	0.00	9.32	2	1,329	0.15%
2022/06/14	10	9.37	0	0.00	9.48	10	1,350	0.74%
2022/05/26	0	0.00	1	10.15	10.05	-1	2,197	-0.05%
2022/05/25	0	0.00	2	10.10	10.15	-2	2,246	-0.09%
2022/05/19	5	10.05	0	0.00	10.15	5	2,866	0.17%
2022/05/12	0	0.00	12	9.99	9.90	-12	2,865	-0.42%
2022/05/10	0	0.00	10	9.91	10.35	-10	2,870	-0.35%
2022/05/09	1	10.20	0	0.00	10.20	1	2,874	0.03%
2022/04/27	5	10.70	0	0.00	10.90	5	3,055	0.16%
2022/04/25	5	11.65	1	11.45	11.50	4	3,019	0.13%
2022/04/22	5	12.00	15	12.00	12.00	-10	3,004	-0.33%
2022/04/19	3	12.25	0	0.00	12.25	3	3,133	0.10%
2022/04/18	10	12.15	0	0.00	12.20	10	3,164	0.32%
2022/04/14	0	0.00	5	12.65	12.60	-5	3,241	-0.15%
2022/04/08	0	0.00	3	12.95	12.90	-3	3,264	-0.09%
2022/04/07	3	12.85	0	0.00	12.80	3	3,275	0.09%
2022/04/06	1	12.90	0	0.00	12.90	1	3,319	0.03%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/31	0	0.00	1	13.20	13.20	-1	3,390	-0.03%
2022/03/25	1	13.50	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0	0.00	24	13.70	13.65	-24	3,649	-0.66%
2022/03/22	10	13.90	3	14.00	13.75	7	3,734	0.19%
2022/03/21	3	13.83	10	13.64	13.90	-7	3,710	-0.19%
2022/03/18	3	13.35	0	0.00	13.30	3	3,692	0.08%
2022/03/17	1	13.30	1	13.30	13.40	0	3,747	0.00%
2022/03/16	11	13.01	2	13.15	13.15	9	3,763	0.24%
2022/03/15	3	13.45	0	0.00	13.10	3	3,763	0.08%
2022/03/14	3	13.68	1	13.90	13.75	2	3,799	0.05%
2022/03/11	10	13.80	1	13.85	13.80	9	3,836	0.23%
2022/03/10	6	13.79	5	13.80	13.75	1	3,836	0.03%
2022/03/09	1	13.75	2	13.65	13.75	-1	3,856	-0.03%
2022/03/08	8	14.69	1	14.70	13.70	7	3,843	0.18%
2022/03/07	9	14.66	35	14.60	14.70	-26	3,688	-0.70%
2022/03/04	19	13.90	1	13.85	13.70	18	3,472	0.52%
2022/03/02	1	14.25	4	14.45	14.05	-3	3,510	-0.09%
2022/03/01	2	14.25	5	14.28	14.15	-3	3,556	-0.08%
2022/02/25	1	13.65	4	13.40	13.65	-3	3,676	-0.08%
2022/02/24	4	13.46	2	13.23	13.25	2	3,726	0.05%
2022/02/23	2	13.95	2	13.95	13.95	0	3,699	0.00%
2022/02/22	19	14.07	6	14.14	14.40	13	3,681	0.35%
2022/02/21	1	13.80	22	13.23	13.90	-21	3,735	-0.56%
2022/02/18	2	12.30	0	0.00	12.65	2	3,612	0.06%
2022/02/17	13	12.46	0	0.00	12.40	13	3,654	0.36%
2022/02/16	16	12.65	0	0.00	12.60	16	3,697	0.43%
2022/02/15	1	12.60	0	0.00	12.60	1	3,746	0.03%
2022/02/14	1	12.70	0	0.00	12.75	1	3,936	0.03%
2022/02/11	4	13.03	0	0.00	13.05	4	3,959	0.10%
2022/02/10	0	0.00	6	13.10	13.20	-6	4,040	-0.15%
2022/02/09	0	0.00	6	13.17	13.15	-6	4,249	-0.14%
2022/02/08	5	13.29	10	13.20	13.10	-5	4,263	-0.12%
2022/02/07	1	13.00	7	12.88	13.00	-6	4,212	-0.14%
2022/01/26	1	11.85	21	11.90	11.85	-20	4,243	-0.47%
2022/01/25	6	11.90	6	11.90	11.80	0	4,324	0.00%
2022/01/24	1	12.00	0	0.00	11.95	1	4,363	0.02%
2022/01/19	0	0.00	1	12.40	12.40	-1	4,451	-0.02%
2022/01/14	17	12.63	1	12.65	12.70	16	4,678	0.34%
2022/01/13	1	13.15	0	0.00	13.15	1	4,796	0.02%
2022/01/12	7	12.46	0	0.00	12.45	7	4,756	0.15%
2022/01/11	6	12.79	0	0.00	12.70	6	4,756	0.13%
2022/01/10	8	13.20	0	0.00	13.05	8	4,752	0.17%
2022/01/07	11	13.41	14	13.42	13.40	-3	4,741	-0.06%
2022/01/06	1	13.75	0	0.00	13.70	1	4,755	0.02%
2022/01/05	5	13.90	0	0.00	13.85	5	4,804	0.10%
2022/01/03	2	14.05	2	14.05	14.00	0	4,888	0.00%
2021/12/30	1	14.40	1	14.40	14.40	0	4,916	0.00%
2021/12/29	0	0.00	5	14.40	14.50	-5	4,962	-0.10%
2021/12/28	6	14.55	6	14.38	14.30	0	4,999	0.00%
2021/12/27	0	0.00	2.3	14.19	14.30	-2.3	5,057	-0.05%
2021/12/24	0	0.00	4	14.20	14.15	-4	5,108	-0.08%
2021/12/23	0	0.00	17	14.35	14.30	-17	5,125	-0.33%
2021/12/22	2	14.30	0	0.00	14.20	2	5,134	0.04%
2021/12/20	13	14.44	6	14.43	14.30	7	5,134	0.14%
2021/12/17	2	14.13	3	14.13	13.95	-1	5,008	-0.02%
2021/12/16	1	13.80	1	13.95	13.80	0	4,937	0.00%
2021/12/15	0	0.00	2	13.95	13.90	-2	5,038	-0.04%
2021/12/14	16	13.78	0	0.00	13.75	16	5,054	0.32%
2021/12/13	1	14.20	5	14.15	14.10	-4	5,037	-0.08%
2021/12/10	25	13.86	1	13.85	13.85	24	5,006	0.48%
2021/12/09	4	13.96	3	14.02	13.95	1	5,092	0.02%
2021/12/08	3	14.07	2	14.35	14.05	1	5,234	0.02%
2021/12/07	3	14.18	7	14.20	14.15	-4	5,263	-0.08%
2021/12/06	1	13.85	2	13.95	13.90	-1	5,285	-0.02%
2021/12/03	0	0.00	7	14.11	13.90	-7	5,313	-0.13%
2021/12/02	2	13.80	0	0.00	13.70	2	5,349	0.04%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/30	0	0.00	1	13.90	13.80	-1	5,460	-0.02%
2021/11/29	17	13.59	0	0.00	13.75	17	5,544	0.31%
2021/11/26	5	14.11	14	14.14	13.95	-9	5,665	-0.16%
2021/11/25	33	14.53	6	14.95	14.40	27	5,760	0.47%
2021/11/24	1	14.75	13	14.59	14.60	-12	5,733	-0.21%
2021/11/23	13	14.03	2	14.30	13.95	11	5,726	0.19%
2021/11/22	4	13.81	5.7	13.85	13.85	-1.7	6,090	-0.03%
2021/11/19	4	13.86	0	0.00	13.85	4	6,122	0.07%
2021/11/18	18	14.34	11	14.30	14.20	7	6,277	0.11%
2021/11/17	4	14.09	0	0.00	14.05	4	6,232	0.06%
2021/11/15	5	14.52	0	0.00	14.20	5	6,728	0.07%
2021/11/12	1	14.75	0	0.00	14.45	1	7,053	0.01%
2021/11/11	8	14.83	1	14.90	14.65	7	7,195	0.10%
2021/11/10	1	14.60	0	0.00	14.60	1	7,197	0.01%
2021/11/09	0	0.00	2	14.68	14.80	-2	7,248	-0.03%
2021/11/08	8	14.82	17	14.89	14.85	-9	7,302	-0.12%
2021/11/05	1	13.95	10	14.05	14.10	-9	7,315	-0.12%
2021/11/04	1	14.15	2	14.35	14.20	-1	7,508	-0.01%
2021/11/03	4	14.15	1	14.45	14.40	3	7,708	0.04%
2021/11/02	16	13.95	1	14.45	13.95	15	7,758	0.19%
2021/11/01	2	14.10	10	14.15	14.15	-8	7,808	-0.10%
2021/10/29	4	13.95	0	0.00	14.05	4	7,846	0.05%
2021/10/28	1	13.95	0	0.00	14.05	1	7,902	0.01%
2021/10/26	1	13.95	10	13.99	14.00	-9	8,248	-0.11%
2021/10/25	20	14.00	24	14.14	14.10	-4	8,522	-0.05%
2021/10/22	19	13.99	10	13.90	13.90	9	8,925	0.10%
2021/10/21	17	15.14	0	0.00	14.80	17	9,106	0.19%
2021/10/20	1	14.85	0	0.00	14.70	1	9,155	0.01%
2021/10/18	13	14.88	0	0.00	14.70	13	9,980	0.13%
2021/10/14	0	0.00	9	14.92	14.85	-9	12,032	-0.07%
2021/10/13	2	14.38	10	14.40	14.40	-8	12,557	-0.06%
2021/10/12	6	14.64	0	0.00	14.50	6	13,127	0.05%
2021/10/08	2	15.15	0	0.00	15.00	2	13,705	0.01%
2021/10/07	0	0.00	11	15.41	15.35	-11	13,848	-0.08%
2021/10/04	2	15.30	4	15.16	15.10	-2	14,601	-0.01%
2021/10/01	1	16.10	0	0.00	15.75	1	14,798	0.01%
2021/09/29	2	16.25	0	0.00	16.20	2	15,195	0.01%
2021/09/28	6	16.63	3	16.67	16.50	3	15,475	0.02%
2021/09/23	2	16.75	4	16.63	16.75	-2	17,504	-0.01%
2021/09/22	13	16.83	2	16.85	16.60	11	18,907	0.06%
2021/09/16	6	17.78	1	17.75	17.90	5	19,683	0.03%
2021/09/15	2	18.00	0	0.00	18.00	2	20,314	0.01%
2021/09/14	5	18.01	7	18.01	18.25	-2	21,330	-0.01%
2021/09/13	3	18.55	10	18.57	18.75	-7	21,995	-0.03%
2021/09/10	16	17.89	18	17.99	18.00	-2	21,991	-0.01%
2021/09/09	4	17.14	0	0.00	17.60	4	22,104	0.02%
2021/09/07	3	17.30	0	0.00	17.75	3	22,559	0.01%
2021/09/03	9	18.68	11	18.21	18.20	-2	22,682	-0.01%
2021/09/02	20	18.70	24	18.16	18.10	-4	22,786	-0.02%
2021/09/01	0	0.00	16.1	19.04	18.95	-16.1	23,007	-0.07%
2021/08/31	1.1	19.19	5	19.08	18.95	-4	23,259	-0.02%
2021/08/30	1	18.75	5	18.85	18.85	-4	23,356	-0.02%
2021/08/27	16	18.96	21.2	18.80	18.80	-5.2	23,498	-0.02%
2021/08/26	38	19.46	13	19.78	18.90	25	23,516	0.11%
2021/08/25	12	18.48	11	18.54	18.55	1	23,426	0.00%
2021/08/24	46	18.67	44	18.70	18.75	2	23,948	0.01%
2021/08/23	58	18.97	47	18.87	18.95	11	24,175	0.05%
2021/08/20	1	17.60	33	18.02	18.00	-32	24,134	-0.13%
2021/08/19	24	18.14	7	17.98	17.20	17	24,015	0.07%
2021/08/18	10	16.86	14	17.22	18.30	-4	23,791	-0.02%
2021/08/17	7	17.39	1	16.90	16.65	6	23,577	0.03%
2021/08/16	14	18.36	18	18.25	17.95	-4	23,525	-0.02%
2021/08/13	2	19.28	3	19.30	19.20	-1	23,514	0.00%
2021/08/12	0	0.00	2	19.48	19.85	-2	23,727	-0.01%
2021/08/11	32	20.11	0	0.00	19.10	32	23,926	0.13%
2021/08/10	5	20.37	2	20.05	19.65	3	23,991	0.01%
2021/08/09	11	20.05	3	20.15	20.05	8	23,785	0.03%
2021/08/06	7	19.83	5.3	19.76	19.40	1.7	23,888	0.01%
2021/08/05	7	19.44	1	19.90	19.30	6	24,118	0.02%
2021/08/04	32	20.06	2	20.08	20.15	30	24,359	0.12%
2021/07/30	1	21.00	8	20.54	20.20	-7	27,020	-0.03%
2021/07/29	8	20.86	18	20.98	20.90	-10	27,461	-0.04%
2021/07/28	52	20.00	35	19.81	19.80	17	27,366	0.06%
2021/07/27	11	20.07	40	20.28	20.05	-29	27,132	-0.11%
2021/07/26	2	21.83	1	21.75	21.55	1	27,196	0.00%
2021/07/23	20	22.04	2	22.45	21.90	18	27,396	0.07%
2021/07/22	43	21.91	5	23.24	21.55	38	27,282	0.14%
2021/07/21	39	24.39	47	23.85	23.20	-8	27,004	-0.03%
2021/07/20	105	24.62	89	24.69	24.55	16	26,512	0.06%	大買/
2021/07/19	2	24.83	43	24.64	25.40	-41	25,644	-0.16%
2021/07/16	40	23.45	12	23.73	23.10	28	25,713	0.11%
2021/07/15	17	23.47	15	23.63	24.20	2	26,001	0.01%
2021/07/14	14	21.85	124	21.46	22.00	-110	26,302	-0.42%	大賣/鉅額交易
2021/07/13	22	24.07	2	24.10	23.60	20	26,420	0.08%
2021/07/12	75	26.96	5.5	26.62	26.20	69.5	26,347	0.26%
2021/07/09	68	25.02	1	25.50	25.50	67	26,306	0.25%
2021/07/08	3	24.70	34	25.14	25.45	-31	26,282	-0.12%
2021/07/07	17	24.19	22	23.63	24.10	-5	26,324	-0.02%
2021/07/06	4	23.83	5	24.06	24.10	-1	26,376	0.00%
2021/07/05	14	24.90	9	25.12	24.80	5	26,323	0.02%
2021/07/02	33.5	24.40	24	24.19	24.25	9.5	26,173	0.04%
2021/07/01	68	25.69	121	25.51	25.80	-53	25,755	-0.21%	大賣/
2021/06/30	34	26.21	117	26.60	26.65	-83	24,920	-0.33%	大賣/
2021/06/29	201	24.06	99.9	24.16	24.25	101.1	24,141	0.42%	大買/鉅額交易
2021/06/28	7	22.04	43	22.05	22.05	-36	22,710	-0.16%
2021/06/25	19	20.04	32	20.05	20.05	-13	22,308	-0.06%
2021/06/24	61	17.70	64.7	18.15	18.25	-3.7	21,810	-0.02%
2021/06/23	159	16.82	88	17.08	16.60	71	21,153	0.34%	大買/
2021/06/22	34	16.09	42	15.69	16.25	-8	20,103	-0.04%
2021/06/21	0	0.00	43	14.78	14.80	-43	19,323	-0.22%
2021/06/18	9	15.35	15	15.35	15.10	-6	19,169	-0.03%
2021/06/17	51	15.35	5	15.44	15.40	46	18,966	0.24%
2021/06/16	23	15.40	19.1	15.13	15.00	3.9	18,675	0.02%
2021/06/15	6	14.83	7	14.75	15.10	-1	18,391	-0.01%
2021/06/11	0	0.00	7	15.03	14.95	-7	18,251	-0.04%
2021/06/10	2	15.40	14.1	14.64	15.25	-12.1	18,103	-0.07%
2021/06/09	17	15.27	12	14.89	14.95	5	17,919	0.03%
2021/06/08	7	15.09	16.1	14.99	15.60	-9.1	17,595	-0.05%
2021/06/07	17	14.16	17.1	14.12	14.25	-0.1	17,193	0.00%
2021/06/04	19	15.44	15	15.25	15.10	4	16,967	0.02%
2021/06/03	14	15.46	8	15.45	15.35	6	16,750	0.04%
2021/06/02	36	15.51	26	15.42	15.55	10	16,541	0.06%
2021/06/01	71	15.60	42.4	15.28	15.45	28.6	16,188	0.18%
2021/05/31	31	15.02	36.2	14.97	15.15	-5.2	15,625	-0.03%
2021/05/28	8	13.52	15	13.69	13.80	-7	15,170	-0.05%
2021/05/27	25	12.68	20	12.70	12.55	5	14,934	0.03%
2021/05/26	31	12.01	21	12.36	12.40	10	14,832	0.07%
2021/05/25	20	12.30	7	12.36	12.30	13	14,739	0.09%
2021/05/24	3	12.80	0	0.00	12.80	3	14,660	0.02%
2021/05/21	8	12.99	4	13.08	13.25	4	14,606	0.03%
2021/05/20	39	13.23	5	13.67	12.95	34	14,442	0.24%
2021/05/19	1	13.35	67	13.76	14.30	-66	14,154	-0.47%
2021/05/18	8	12.13	40	12.66	13.00	-32	13,832	-0.23%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	73	13.33	7	13.62	13.15	66	13,525	0.49%
2021/05/13	49.2	14.79	8	14.65	14.60	41.2	13,176	0.31%
2021/05/12	24	16.95	2	16.23	16.20	22	12,797	0.17%
2021/05/11	67.8	18.20	151.2	18.26	18.00	-83.3	12,421	-0.67%	大賣/
2021/05/10	157	17.37	77.2	17.82	18.40	79.8	11,420	0.70%	大買/
2021/05/07	74	15.71	72	15.76	16.80	2	10,466	0.02%
2021/05/06	51	15.26	38	15.17	15.40	13	9,444	0.14%
2021/05/05	5	13.73	11	14.00	14.00	-6	8,721	-0.07%
2021/05/04	28	12.72	51	12.60	12.75	-23	8,503	-0.27%
2021/05/03	12	14.48	7	14.23	13.95	5	8,290	0.06%
2021/04/29	4	13.78	85	14.58	14.85	-81	7,922	-1.02%
2021/04/28	11	13.40	3	13.33	13.60	8	7,523	0.11%
2021/04/27	28	14.42	22	14.52	14.30	6	7,313	0.08%
2021/04/26	30	14.32	27	14.24	14.40	3	7,056	0.04%
2021/04/23	9	13.10	6	13.87	13.80	3	6,639	0.05%
2021/04/22	53	14.94	2.4	15.16	14.50	50.6	6,328	0.80%
2021/04/21	73	13.81	53	13.88	14.10	20	5,696	0.35%
2021/04/20	47	12.56	50	12.83	12.85	-3	4,800	-0.06%
2021/04/19	0	0.00	12	11.70	11.70	-12	3,907	-0.31%
2021/04/16	0	0.00	51.9	10.65	10.65	-51.9	3,624	-1.43%
2021/04/15	8	9.39	25	9.63	9.69	-17	3,341	-0.51%
2021/04/14	43	9.10	14	9.10	8.81	29	3,074	0.94%
2021/04/13	51	9.30	11	9.10	9.03	40	3,023	1.32%
2021/04/12	7	8.24	78	8.48	8.85	-71	2,756	-2.58%
2021/04/09	66	7.98	7	8.08	8.05	59	2,501	2.36%
2021/04/08	2	7.85	57	7.45	7.89	-55	2,356	-2.33%
2021/04/07	1	7.23	0	0.00	7.18	1	2,280	0.04%
2021/03/29	10	6.83	1	6.89	6.82	9	3,290	0.27%
2021/03/25	1	6.81	3	6.80	6.80	-2	3,756	-0.05%
2021/03/24	2	6.70	0	0.00	6.71	2	3,811	0.05%
2021/03/22	16	6.83	0	0.00	6.84	16	3,837	0.42%
2021/03/19	2	6.99	2	6.92	6.94	0	3,859	0.00%
2021/03/17	4	7.01	0	0.00	7.01	4	3,883	0.10%
2021/03/16	2	7.05	8	7.06	7.05	-6	3,916	-0.15%
2021/03/15	2	7.07	1	7.09	7.10	1	3,923	0.03%
2021/03/11	0	0.00	5	7.20	7.14	-5	3,919	-0.13%
2021/03/10	0	0.00	1	7.12	7.12	-1	3,907	-0.03%
2021/03/09	0	0.00	0.2	7.00	7.06	-0.2	3,895	-0.01%
2021/03/08	1	7.04	0	0.00	6.97	1	3,895	0.03%
2021/03/05	1	7.02	0	0.00	6.99	1	3,921	0.03%
2021/03/03	2	6.92	1	7.04	6.98	1	3,937	0.03%
2021/03/02	2	6.99	0	0.00	6.99	2	3,925	0.05%
2021/02/26	7	7.04	20	7.03	7.05	-13	3,915	-0.33%
2021/02/25	4	7.09	0	0.00	7.11	4	3,903	0.10%
2021/02/24	13	7.18	0	0.00	7.11	13	3,901	0.33%
2021/02/19	5	6.91	0	0.00	6.94	5	3,726	0.13%
2021/02/18	0	0.00	30	6.95	7.05	-30	3,705	-0.81%
2021/02/03	3	6.36	0	0.00	6.36	3	3,653	0.08%
2021/02/02	4	6.41	0	0.00	6.41	4	3,648	0.11%
2021/02/01	0.1	6.15	1	6.21	6.17	-0.9	3,637	-0.02%
2021/01/28	20	6.30	0	0.00	6.37	20	3,615	0.55%
2021/01/21	4	6.47	10	6.46	6.46	-6	3,546	-0.17%
2021/01/20	3	6.50	15	6.49	6.46	-12	3,530	-0.34%
2021/01/18	2	6.60	0	0.00	6.85	2	3,479	0.06%
2021/01/15	25	6.67	2	6.71	6.70	23	3,456	0.67%
2021/01/14	1	7.05	0	0.00	7.02	1	3,421	0.03%
2021/01/12	4	7.00	0	0.00	6.82	4	3,366	0.12%
2021/01/11	2	7.14	0	0.00	7.12	2	3,301	0.06%
2021/01/08	6	7.32	0	0.00	7.26	6	3,272	0.18%
2021/01/07	5	7.50	9	7.50	7.54	-4	3,231	-0.12%
2021/01/06	40	7.45	30	7.72	7.51	10	3,189	0.31%
2021/01/05	5	8.12	0	0.00	8.09	5	3,038	0.16%
2021/01/04	6	8.11	50	8.08	8.12	-44	2,951	-1.49%
2020/12/30	10	8.30	2	8.38	8.25	8	2,807	0.28%
2020/12/29	1.5	8.15	10	8.27	8.26	-8.5	2,698	-0.31%
2020/12/28	25	8.05	2	8.11	8.05	23	2,538	0.91%
2020/12/25	23	8.16	0	0.00	8.15	23	2,417	0.95%
2020/12/24	51	8.52	100	8.66	8.37	-49	2,236	-2.19%
2020/12/23	132	7.70	5	7.80	8.20	127	1,906	6.66%	大買/鉅額交易
2020/12/22	2	7.60	0	0.00	7.46	2	1,548	0.13%
2020/12/21	2	7.08	0	0.00	7.09	2	1,262	0.16%
2020/12/17	0	0.00	16	6.27	6.25	-16	1,074	-1.49%
2020/12/15	10	6.15	40	6.34	6.17	-30	1,089	-2.75%
2020/12/11	0	0.00	3	6.01	5.99	-3	1,037	-0.29%
2020/12/10	5	6.19	0	0.00	6.08	5	1,019	0.49%
2020/12/09	32	6.03	0	0.00	5.97	32	985	3.25%
2020/12/08	0	0.00	12	6.07	6.15	-12	991	-1.21%
2020/12/07	0	0.00	2	5.90	5.93	-2	1,011	-0.20%
2020/12/03	0.7	6.00	1	5.98	5.93	-0.3	1,155	-0.03%
2020/12/02	5	6.04	5	6.05	6.00	0	1,202	0.00%
2020/12/01	4	6.10	0	0.00	6.05	4	1,192	0.34%
2020/11/30	24	6.09	10	6.29	6.30	14	1,187	1.18%
2020/11/26	0	0.00	0.5	5.70	5.71	-0.5	1,122	-0.04%
2020/11/23	10	5.64	0	0.00	5.73	10	1,107	0.90%
2020/11/19	1	5.62	0	0.00	5.58	1	1,061	0.09%
2020/10/27	0	0.00	0.5	5.08	5.28	-0.5	1,037	-0.04%
2020/09/24	1	5.63	0	0.00	5.65	1	1,123	0.09%
2020/09/23	2	5.90	0	0.00	5.90	2	1,100	0.18%
2020/09/17	0	0.00	6	5.75	5.83	-6	961	-0.62%
2020/09/08	2	5.68	0	0.00	5.60	2	778	0.26%
2020/09/04	1	5.27	0	0.00	5.30	1	609	0.16%
2020/09/03	3	5.43	0	0.00	5.42	3	602	0.50%
2020/08/13	0	0.00	12.3	4.50	4.52	-12.3	529	-2.33%
2020/07/30	0	0.00	7	4.42	4.40	-7	574	-1.22%
2020/07/10	10	4.65	0	0.00	4.47	10	468	2.13%
2020/05/11	0	0.00	3	4.00	4.00	-3	515	-0.58%
2020/03/30	1	3.51	0	0.00	3.50	1	446	0.22%
2019/10/22	2	5.92	0	0.00	5.90	2	504	0.40%
2019/09/25	0	0.00	0.5	6.38	6.39	-0.5	450	-0.10%
2019/08/30	1	6.65	0	0.00	6.62	1	451	0.22%
2019/08/29	1	6.59	0	0.00	6.62	1	463	0.22%
2019/08/01	0	0.00	0.7	6.70	6.71	-0.7	592	-0.12%
2019/06/19	0	0.00	0	6.71	6.75	0	673	0.00%
2019/06/14	0	0.00	9	6.72	6.71	-9	675	-1.33%
2019/03/14	0	0.00	14	6.92	6.99	-14	1,358	-1.03%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/12	0	0.00	1.4	6.89	6.91	-1.4	1,566	-0.09%
2018/12/27	0	0.00	3	6.80	6.72	-3	1,661	-0.18%
2018/12/24	0	0.00	9	6.85	6.84	-9	1,576	-0.57%
2018/12/22	9	6.88	0	0.00	6.85	9	1,551	0.58%
2018/12/19	0	0.00	0.1	7.00	7.20	-0.1	1,444	-0.01%
2018/12/18	0	0.00	32	7.20	7.25	-32	1,386	-2.31%
2018/12/13	0	0.00	5	7.11	7.08	-5	1,201	-0.42%
2018/12/07	3	6.89	0	0.00	7.08	3	945	0.32%
2018/12/04	2	6.78	0	0.00	6.79	2	868	0.23%
2018/12/03	30	6.83	0	0.00	6.80	30	855	3.51%
2018/11/26	0	0.00	2	6.85	6.79	-2	822	-0.24%
2018/11/23	2	6.88	0	0.00	6.75	2	808	0.25%
2018/11/20	10	6.62	10	6.59	6.57	0	829	0.00%
2018/09/25	3	8.46	0	0.00	8.46	3	897	0.33%
2018/08/30	0.1	9.07	0	0.00	9.14	0.1	1,027	0.01%
2018/06/04	0	0.00	65	6.48	6.48	-65	1,076	-6.04%
2018/05/31	0	0.00	12	6.30	6.27	-12	1,073	-1.12%
2018/05/11	0	0.00	93	6.57	6.58	-93	1,249	-7.44%
2018/05/02	0	0.00	0.9	6.77	6.83	-0.9	1,282	-0.07%
2018/04/26	0	0.00	17	6.86	6.82	-17	1,386	-1.23%
2018/04/23	0	0.00	20	6.95	6.97	-20	1,402	-1.43%
2018/04/20	17	6.95	0	0.00	6.93	17	1,416	1.20%
2018/04/10	10	6.93	0	0.00	6.84	10	2,087	0.48%
2018/04/09	35	7.08	1	7.04	7.04	34	2,164	1.57%
2018/04/03	41	7.10	0	0.00	7.08	41	2,320	1.77%
2018/03/31	0	0.00	8	6.73	6.76	-8	2,230	-0.36%
2018/03/27	0	0.00	15	6.54	6.49	-15	2,301	-0.65%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	5	6.56	0	0.00	6.52	5	2,295	0.22%
2018/02/23	3	7.02	0	0.00	7.05	3	2,199	0.14%
2018/02/12	0	0.00	5	6.84	6.84	-5	2,155	-0.23%
2018/02/08	2	6.71	0	0.00	6.72	2	2,121	0.09%
2018/02/06	0	0.00	10	6.25	6.47	-10	2,090	-0.48%
2018/01/23	5	6.59	5	6.61	6.65	0	1,932	0.00%
2018/01/22	5	6.66	0	0.00	6.74	5	1,905	0.26%
2018/01/16	0	0.00	10	6.90	6.91	-10	1,797	-0.56%
2018/01/12	30	7.13	0	0.00	7.15	30	1,720	1.74%
2018/01/11	0	0.00	15	7.22	7.11	-15	1,670	-0.90%
2018/01/10	15	7.44	0	0.00	7.31	15	1,603	0.94%
2018/01/08	0	0.00	9	7.31	7.35	-9	1,403	-0.64%
2018/01/04	0	0.00	13	6.90	6.92	-13	1,131	-1.15%
2018/01/03	5	7.02	1	7.01	7.01	4	1,045	0.38%
2018/01/02	1	7.06	30	6.87	7.05	-29	927	-3.13%