聚亨 (2022)-大昌券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	12.30	0	0.00	12.25	3	1,435	0.21%
2024/05/09	20	12.00	0	0.00	11.85	20	1,409	1.42%
2024/05/08	0	0.00	1.4	11.90	11.90	-1.4	1,408	-0.10%
2024/04/26	2	12.15	0	0.00	12.20	2	1,387	0.14%
2024/04/24	2	12.35	0	0.00	12.30	2	1,381	0.14%
2024/04/17	0.6	12.05	5.6	12.01	12.05	-5	1,328	-0.38%
2024/04/10	0.1	12.50	14	12.63	12.60	-14	1,237	-1.13%
2024/04/09	7	12.78	0	0.00	12.70	7	1,181	0.59%
2024/04/08	6	12.03	0	0.00	12.00	6	1,084	0.55%
2024/04/01	0	0.00	1	11.15	11.25	-1	1,003	-0.10%
2024/03/27	0	10.80	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0	10.65	0	0.00	10.70	0	1,116	0.00%
2024/03/25	0	10.92	0	0.00	10.80	0	1,221	0.00%
2024/03/21	0	10.54	0	0.00	10.60	0	1,580	0.00%
2024/03/20	0	10.53	0	0.00	10.55	0	1,661	0.00%
2024/03/19	0	10.63	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	10.77	0	0.00	10.80	0	1,642	0.00%
2024/03/15	15	10.69	14	10.77	10.90	1	1,635	0.06%
2024/03/14	0	0.00	4	10.73	11.10	-4	1,446	-0.28%
2024/03/13	4	10.14	2	10.20	10.10	2	1,410	0.14%
2024/03/12	0	0.00	7	10.45	10.45	-7	1,383	-0.51%
2024/03/11	1	10.25	1	10.35	10.35	0	1,401	0.00%
2024/03/08	1	10.65	0	0.00	10.45	1	1,385	0.07%
2024/03/07	1	10.80	59.5	10.77	10.85	-58.5	1,365	-4.29%
2024/03/06	1	11.00	0	0.00	11.00	1	1,348	0.07%
2024/02/29	0	0.00	1	11.40	11.35	-1	1,339	-0.07%
2024/02/27	1	11.30	10	11.28	11.30	-9	1,337	-0.67%
2024/02/26	1	11.40	0	0.00	11.40	1	1,337	0.07%
2024/02/22	0	11.62	0.5	11.50	11.55	-0.5	1,341	-0.04%
2024/02/21	0	11.60	0	0.00	11.60	0	1,335	0.00%
2024/02/20	0	11.65	0	0.00	11.65	0	1,332	0.00%
2024/02/19	0	11.55	0.2	11.75	11.80	-0.1	1,327	-0.01%
2024/02/16	0	11.32	0	0.00	11.45	0	1,321	0.00%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/01/18	0	11.30	0	0.00	11.35	0	1,288	0.00%
2024/01/17	2	11.50	2	11.30	11.30	0	1,287	0.00%
2024/01/16	2	11.65	2	11.50	11.50	0	1,279	0.00%
2024/01/15	0	11.80	0	0.00	11.80	0	1,272	0.00%
2024/01/10	2	11.90	2	11.90	11.90	0	1,272	0.00%
2024/01/09	0	0.00	1	12.20	12.05	-1	1,268	-0.08%
2023/12/28	0	0.00	0	12.85	12.75	0	1,232	0.00%
2023/12/26	0.3	12.90	0	0.00	12.90	0.3	1,235	0.02%
2023/12/25	1	13.70	3	13.18	12.90	-2	1,218	-0.16%
2023/12/22	1	12.75	1	12.75	12.75	0	1,129	0.00%
2023/12/18	2.3	12.93	4	13.60	12.80	-1.7	821	-0.21%
2023/12/15	0	0.00	11.6	12.70	12.70	-11.6	596	-1.94%
2023/12/06	5	12.50	5	12.15	12.10	0	570	0.00%
2023/11/30	0	11.75	0	0.00	11.65	0	558	0.00%
2023/11/17	0	11.43	0	0.00	11.35	0	1,035	0.00%
2023/09/26	0	12.80	0	0.00	12.80	0	1,403	0.00%
2023/09/06	2	12.68	0	0.00	12.70	2	1,521	0.13%
2023/09/05	2	12.85	1	12.80	12.80	1	1,520	0.07%
2023/09/01	0.3	13.05	0	0.00	13.00	0.3	1,521	0.02%
2023/08/30	2.5	12.46	2	11.90	12.60	0.5	1,538	0.03%
2023/08/29	5	11.78	0.7	11.60	11.90	4.3	1,520	0.28%
2023/08/28	2.4	12.91	1.4	12.81	12.80	1	1,530	0.07%
2023/08/16	0	0.00	9	9.78	9.99	-9	1,505	-0.60%
2023/08/15	0	9.63	0	0.00	9.65	0	1,412	0.00%
2023/08/14	5	9.01	0	9.02	9.05	5	1,343	0.37%
2023/08/10	0	0.00	2	8.70	8.65	-2	1,352	-0.15%
2023/08/09	0	0.00	9	8.76	8.77	-9	1,392	-0.65%
2023/08/02	1	9.29	0	0.00	9.14	1	1,744	0.06%
2023/08/01	0	0.00	5.4	8.98	8.96	-5.4	1,761	-0.31%
2023/07/31	1	9.10	0	0.00	9.03	1	1,788	0.06%
2023/07/26	5	9.22	0	0.00	9.23	5	2,074	0.24%
2023/07/20	0	0.00	10	9.63	9.61	-10	2,283	-0.44%
2023/07/19	0	0.00	5	9.34	9.35	-5	2,268	-0.22%
2023/07/06	0	0.00	0	9.52	9.39	0	2,247	0.00%
2023/07/04	11	9.67	10	9.68	9.60	1	2,213	0.05%
2023/07/03	10	9.72	10	9.69	9.67	0	2,205	0.00%
2023/06/30	10	9.71	0	0.00	9.69	10	2,203	0.45%
2023/06/26	0	0.00	7	9.92	10.00	-7	2,174	-0.32%
2023/06/21	0	0.00	8	9.97	9.97	-8	2,171	-0.37%
2023/06/20	1	10.00	0	0.00	9.97	1	2,171	0.05%
2023/06/19	11	10.05	0	0.00	10.10	11	2,170	0.51%
2023/06/16	0	0.00	2	9.83	9.83	-2	2,156	-0.09%
2023/06/15	0	0.00	3	10.05	9.94	-3	2,153	-0.14%
2023/06/12	8	9.58	1	9.64	9.54	7	2,158	0.32%
2023/06/09	2	9.85	0	0.00	9.81	2	2,132	0.09%
2023/06/08	2	9.85	1	9.90	10.00	1	2,114	0.05%
2023/06/07	1	10.10	3	10.20	10.10	-2	2,094	-0.10%
2023/06/05	0	0.00	1	10.20	10.35	-1	2,090	-0.05%
2023/06/02	0	0.00	2	10.20	10.10	-2	2,084	-0.10%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/26	2	10.20	0	0.00	10.15	2	2,059	0.10%
2023/05/25	10	10.38	0	0.00	10.30	10	2,035	0.49%
2023/05/24	0	0.00	1	10.60	10.60	-1	2,027	-0.05%
2023/05/23	6	10.37	0	0.00	10.50	6	2,021	0.30%
2023/05/19	0	0.00	7	11.26	10.95	-7	1,940	-0.36%
2023/05/17	6	11.00	0	0.00	10.95	6	1,911	0.31%
2023/05/12	14	10.74	1	10.60	11.05	13	1,796	0.72%
2023/05/11	14	10.74	1	10.60	10.80	13	1,738	0.75%
2023/05/10	5	10.10	6	10.60	11.15	-1	1,609	-0.06%
2023/05/09	20	10.18	2	10.35	10.15	18	1,443	1.25%
2023/05/08	0	0.00	3	10.20	10.25	-3	1,403	-0.21%
2023/05/05	1	10.50	4	10.35	10.25	-3	1,375	-0.22%
2023/05/04	2	10.05	0	0.00	10.00	2	1,341	0.15%
2023/05/03	10	10.11	1	10.05	10.20	9	1,301	0.69%
2023/05/02	3	10.18	1	10.15	10.50	2	1,235	0.16%
2023/04/28	0	0.00	4	9.21	9.74	-4	1,041	-0.38%
2023/04/25	5	8.46	0	0.00	8.43	5	805	0.62%
2023/04/24	2	8.40	0	0.00	8.42	2	793	0.25%
2023/04/21	0	8.60	0	0.00	8.38	0	800	0.00%
2023/04/18	0	0.00	1	8.39	8.38	-1	751	-0.13%
2023/04/17	0	0.00	5	8.35	8.35	-5	741	-0.67%
2023/03/30	0	8.34	0	0.00	8.30	0	755	0.00%
2023/03/29	1	8.31	0	0.00	8.32	1	794	0.13%
2023/03/28	0	8.30	2	8.27	8.29	-2	803	-0.25%
2023/03/27	0	8.28	0	0.00	8.30	0	805	0.00%
2023/03/14	0	8.54	1	8.42	8.40	-1	927	-0.11%
2023/03/13	0	8.35	0	0.00	8.42	0	931	0.00%
2023/03/10	0	8.55	0	0.00	8.40	0	925	0.00%
2023/03/09	0	8.90	0	0.00	8.52	0	928	0.00%
2023/03/08	0	8.88	0	0.00	8.60	0	926	0.00%
2023/03/02	1	8.60	0	0.00	8.61	1	908	0.11%
2023/02/23	1	8.84	0	0.00	8.83	1	897	0.11%
2023/02/22	0	8.93	0	0.00	8.79	0	893	0.00%
2023/02/21	0	0.00	0	8.66	8.73	0	877	0.00%
2023/02/15	0	8.50	0	0.00	8.64	0	899	0.00%
2023/01/31	0	0.00	2	8.52	8.57	-2	860	-0.23%
2023/01/12	0	0.00	2	8.40	8.38	-2	854	-0.23%
2023/01/11	4	8.48	1	8.46	8.43	3	859	0.35%
2022/12/30	0	0.00	1	8.35	8.32	-1	910	-0.11%
2022/12/22	1	8.75	1	8.73	8.77	0	900	0.00%
2022/12/21	1	8.66	0	0.00	8.75	1	894	0.11%
2022/12/20	0	0.00	4	8.40	8.32	-4	859	-0.47%
2022/12/14	1	8.47	0	0.00	8.47	1	813	0.12%
2022/12/13	0	0.00	5	8.88	8.78	-5	770	-0.65%
2022/12/07	0	8.28	0	0.00	8.13	0	688	0.00%
2022/12/06	1	8.28	0	0.00	8.29	1	682	0.15%
2022/12/01	4	8.30	0	0.00	8.30	4	677	0.59%
2022/11/28	0	8.10	0	0.00	8.10	0	666	0.00%
2022/11/23	0	0.00	6	8.15	8.11	-6	680	-0.88%
2022/11/14	0	0.00	1	8.30	8.29	-1	652	-0.15%
2022/11/09	0	0.00	3	8.19	8.20	-3	687	-0.44%
2022/11/08	0	8.15	7	8.16	8.16	-7	708	-0.99%
2022/11/07	0	0.00	10	8.18	8.18	-10	737	-1.36%
2022/11/01	0	0.00	10	8.00	8.00	-10	748	-1.34%
2022/10/25	0	0.00	1	8.05	8.01	-1	984	-0.10%
2022/10/20	0	0.00	10	8.01	8.05	-10	990	-1.01%
2022/10/19	0	8.10	0	0.00	8.12	0	991	0.00%
2022/10/17	7	8.00	10	7.91	8.01	-3	985	-0.30%
2022/10/14	10	8.01	0	0.00	8.00	10	982	1.02%
2022/10/12	0	0.00	5	7.97	7.98	-5	1,003	-0.50%
2022/10/11	3	7.81	0	0.00	7.79	3	1,001	0.30%
2022/10/05	0	0.00	10	8.05	7.98	-10	995	-1.00%
2022/09/27	2	7.86	1	7.86	7.86	1	1,015	0.10%
2022/09/26	0	7.86	1	7.88	7.86	-1	1,026	-0.10%
2022/09/22	0	0.00	0.5	8.05	8.05	-0.5	1,052	-0.05%
2022/09/19	2	8.21	0	0.00	8.19	2	1,064	0.19%
2022/09/07	0	0.00	2	8.16	8.14	-2	1,167	-0.17%
2022/08/26	0	0.00	6	8.92	8.90	-6	1,205	-0.50%
2022/08/03	1	9.10	1	9.04	8.96	0	1,182	0.00%
2022/08/02	3	9.15	0	0.00	9.48	3	1,153	0.26%
2022/07/29	0	0.00	1	8.07	8.03	-1	1,010	-0.10%
2022/07/12	0	0.00	1.7	7.95	7.92	-1.7	1,140	-0.15%
2022/07/11	1	8.23	0.5	8.21	8.21	0.5	1,135	0.05%
2022/07/07	0	0.00	2	8.19	8.20	-2	1,170	-0.17%
2022/07/06	0	0.00	2	8.06	8.06	-2	1,186	-0.17%
2022/07/05	0	0.00	4	8.28	8.29	-4	1,205	-0.33%
2022/07/04	4	8.01	0	0.00	8.02	4	1,202	0.33%
2022/07/01	3	8.06	2	7.97	8.00	1	1,205	0.08%
2022/06/30	2	8.58	2	8.29	8.30	0	1,199	0.00%
2022/06/24	0	0.00	2	8.76	8.68	-2	1,217	-0.16%
2022/06/23	7	8.64	3	8.59	8.59	4	1,224	0.33%
2022/06/22	2	8.80	0	0.00	8.62	2	1,241	0.16%
2022/06/21	0	0.00	6	8.85	9.01	-6	1,254	-0.48%
2022/06/20	6	8.71	6	8.62	8.61	0	1,262	0.00%
2022/06/17	3	9.03	0	0.00	9.00	3	1,279	0.23%
2022/06/15	2	9.64	2	9.62	9.63	0	1,337	0.00%
2022/06/14	2	9.37	0	0.00	9.48	2	1,350	0.15%
2022/06/13	11	9.75	5	9.80	9.72	6	1,364	0.44%
2022/06/08	0	0.00	1	10.20	10.15	-1	1,438	-0.07%
2022/05/31	0	0.00	4	10.20	10.25	-4	1,983	-0.20%
2022/05/30	8	10.28	0	0.00	10.25	8	2,037	0.39%
2022/05/26	2	10.05	0	0.00	10.05	2	2,197	0.09%
2022/05/20	0	0.00	2	10.25	10.25	-2	2,709	-0.07%
2022/05/19	6	10.09	0	0.00	10.15	6	2,866	0.21%
2022/05/18	0	0.00	16	10.15	10.50	-16	2,863	-0.56%
2022/05/16	1	10.05	1	9.98	9.98	0	2,852	0.00%
2022/05/12	0	0.00	5	10.05	9.90	-5	2,865	-0.17%
2022/05/10	1	10.20	0	0.00	10.35	1	2,870	0.03%
2022/05/06	1	10.65	1	10.75	10.75	0	2,948	0.00%
2022/05/04	0	0.00	1	10.75	10.70	-1	3,017	-0.03%
2022/05/03	1	10.70	0	0.00	10.70	1	3,028	0.03%
2022/04/29	1	11.10	4	10.99	10.95	-3	3,043	-0.10%
2022/04/28	1	11.20	0	0.00	11.10	1	3,053	0.03%
2022/04/27	8	10.68	0	0.00	10.90	8	3,055	0.26%
2022/04/26	7	11.26	0	0.00	11.25	7	3,030	0.23%
2022/04/25	4	11.55	0	0.00	11.50	4	3,019	0.13%
2022/04/22	8	12.11	1	12.00	12.00	7	3,004	0.23%
2022/04/21	1	12.15	1	12.10	12.10	0	3,031	0.00%
2022/04/20	0	0.00	3	12.15	12.15	-3	3,093	-0.10%
2022/04/19	1	12.20	0	0.00	12.25	1	3,133	0.03%
2022/04/18	1	12.10	0	0.00	12.20	1	3,164	0.03%
2022/04/15	11	12.64	0	0.00	12.50	11	3,203	0.34%
2022/04/14	6	12.61	0	0.00	12.60	6	3,241	0.19%
2022/04/13	1	12.50	8	12.90	12.95	-7	3,240	-0.22%
2022/04/12	2	12.28	2	12.20	12.30	0	3,238	0.00%
2022/04/11	4	12.60	3	12.55	12.50	1	3,247	0.03%
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	2	12.83	10	13.00	12.80	-8	3,275	-0.24%
2022/04/06	4	12.95	4	12.90	12.90	0	3,319	0.00%
2022/03/25	0	0.00	1	13.45	13.40	-1	3,508	-0.03%
2022/03/22	3	13.82	0	0.00	13.75	3	3,734	0.08%
2022/03/21	1	13.85	0	0.00	13.90	1	3,710	0.03%
2022/03/18	0	13.25	1	13.45	13.30	-1	3,692	-0.03%
2022/03/17	0	0.00	2	13.35	13.40	-2	3,747	-0.05%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	1	13.20	1	13.15	13.10	0	3,763	0.00%
2022/03/14	10	13.75	10	13.75	13.75	0	3,799	0.00%
2022/03/10	0	0.00	3	13.70	13.75	-3	3,836	-0.08%
2022/03/09	2	13.65	0	0.00	13.75	2	3,856	0.05%
2022/03/08	10	14.18	47	14.82	13.70	-37	3,843	-0.96%
2022/03/07	52	14.71	6	14.81	14.70	46	3,688	1.25%
2022/03/04	2	14.00	0	0.00	13.70	2	3,472	0.06%
2022/03/03	0	0.00	3	13.80	13.85	-3	3,506	-0.09%
2022/03/02	5	14.23	2	13.90	14.05	3	3,510	0.09%
2022/03/01	7	14.18	1	14.15	14.15	6	3,556	0.17%
2022/02/25	4	13.51	8	13.59	13.65	-4	3,676	-0.11%
2022/02/24	2	13.15	0	0.00	13.25	2	3,726	0.05%
2022/02/23	3	14.00	31	14.01	13.95	-28	3,699	-0.76%
2022/02/22	11	14.00	10	14.25	14.40	1	3,681	0.03%
2022/02/21	10	13.45	14	13.56	13.90	-4	3,735	-0.11%
2022/02/18	12	12.44	0	0.00	12.65	12	3,612	0.33%
2022/02/16	0	0.00	3	12.73	12.60	-3	3,697	-0.08%
2022/02/15	2	12.70	0	0.00	12.60	2	3,746	0.05%
2022/02/14	2	12.70	0	0.00	12.75	2	3,936	0.05%
2022/02/10	0	0.00	6	13.18	13.20	-6	4,040	-0.15%
2022/02/09	0	0.00	2	13.15	13.15	-2	4,249	-0.05%
2022/02/08	6	13.06	9	13.19	13.10	-3	4,263	-0.07%
2022/02/07	0	0.00	6	12.85	13.00	-6	4,212	-0.14%
2022/01/26	2	11.80	2	11.90	11.85	0	4,243	0.00%
2022/01/24	9	11.89	2	11.95	11.95	7	4,363	0.16%
2022/01/21	4	12.48	2	12.30	12.30	2	4,387	0.05%
2022/01/20	6	12.65	10	12.45	12.60	-4	4,417	-0.09%
2022/01/18	0	0.00	2	12.60	12.60	-2	4,494	-0.04%
2022/01/14	1	12.55	1	12.70	12.70	0	4,678	0.00%
2022/01/13	0	0.00	14	12.95	13.15	-14	4,796	-0.29%
2022/01/12	17	12.50	3	12.95	12.45	14	4,756	0.29%
2022/01/11	6	12.97	15	12.82	12.70	-9	4,756	-0.19%
2022/01/10	1	13.00	0	13.40	13.05	1	4,752	0.02%
2022/01/07	6	13.50	10	13.55	13.40	-4	4,741	-0.08%
2022/01/06	2	13.80	2	13.70	13.70	0	4,755	0.00%
2022/01/05	2	14.00	5	13.85	13.85	-3	4,804	-0.06%
2022/01/04	11	13.90	0	0.00	13.90	11	4,860	0.23%
2022/01/03	1	14.25	0	0.00	14.00	1	4,888	0.02%
2021/12/30	5	14.50	3	14.40	14.40	2	4,916	0.04%
2021/12/29	0	0.00	3	14.50	14.50	-3	4,962	-0.06%
2021/12/28	13	14.40	3	14.45	14.30	10	4,999	0.20%
2021/12/27	1	14.35	12	14.37	14.30	-11	5,057	-0.22%
2021/12/24	7	14.30	7	14.45	14.15	0	5,108	0.00%
2021/12/23	0	0.00	4	14.24	14.30	-4	5,125	-0.08%
2021/12/21	1	14.35	0	0.00	14.35	1	5,156	0.02%
2021/12/20	3	14.55	5	14.58	14.30	-2	5,134	-0.04%
2021/12/17	11	14.04	6	14.24	13.95	5	5,008	0.10%
2021/12/16	1	13.80	0	0.00	13.80	1	4,937	0.02%
2021/12/15	2	13.80	3	13.90	13.90	-1	5,038	-0.02%
2021/12/14	1	13.90	4	13.76	13.75	-3	5,054	-0.06%
2021/12/13	5	14.20	7	14.16	14.10	-2	5,037	-0.04%
2021/12/10	11	13.90	1	13.90	13.85	10	5,006	0.20%
2021/12/09	5	14.01	0	0.00	13.95	5	5,092	0.10%
2021/12/08	19	14.28	11	14.52	14.05	8	5,234	0.15%
2021/12/07	8	14.08	11	14.22	14.15	-3	5,263	-0.06%
2021/12/03	6	13.97	6	14.07	13.90	0	5,313	0.00%
2021/12/02	5	13.75	2	13.85	13.70	3	5,349	0.06%
2021/12/01	3	13.75	0	0.00	13.80	3	5,391	0.06%
2021/11/30	4	13.80	31	14.02	13.80	-27	5,460	-0.49%
2021/11/29	13	13.61	3	13.75	13.75	10	5,544	0.18%
2021/11/26	21	14.17	0	0.00	13.95	21	5,665	0.37%
2021/11/25	3	14.47	3	14.85	14.40	0	5,760	0.00%
2021/11/24	19	14.30	31	14.44	14.60	-12	5,733	-0.21%
2021/11/23	10	14.00	30	14.07	13.95	-20	5,726	-0.35%
2021/11/22	5	13.72	15	13.86	13.85	-10	6,090	-0.16%
2021/11/19	22	14.00	0	0.00	13.85	22	6,122	0.36%
2021/11/18	15	14.29	41	14.34	14.20	-26	6,277	-0.41%
2021/11/17	0	0.00	17	14.11	14.05	-17	6,232	-0.27%
2021/11/16	14	14.10	2	14.10	14.10	12	6,434	0.19%
2021/11/15	32	14.22	1	14.15	14.20	31	6,728	0.46%
2021/11/12	21	14.68	0	0.00	14.45	21	7,053	0.30%
2021/11/11	8	14.73	19	14.62	14.65	-11	7,195	-0.15%
2021/11/10	9	14.69	0	0.00	14.60	9	7,197	0.13%
2021/11/09	8	14.57	2	14.80	14.80	6	7,248	0.08%
2021/11/08	16	14.87	13	14.95	14.85	3	7,302	0.04%
2021/11/05	6	14.09	6	14.05	14.10	0	7,315	0.00%
2021/11/04	6	14.20	4	14.20	14.20	2	7,508	0.03%
2021/11/03	2	14.00	6	14.38	14.40	-4	7,708	-0.05%
2021/11/02	4	14.15	23	14.07	13.95	-19	7,758	-0.24%
2021/10/29	2	14.15	0	0.00	14.05	2	7,846	0.03%
2021/10/28	13	14.09	13	14.22	14.05	0	7,902	0.00%
2021/10/27	6	13.97	4	14.05	14.00	2	8,007	0.02%
2021/10/26	15	14.04	13	14.00	14.00	2	8,248	0.02%
2021/10/25	7	14.04	7	14.20	14.10	0	8,522	0.00%
2021/10/22	13	14.15	0	0.00	13.90	13	8,925	0.15%
2021/10/21	15	15.37	7	15.03	14.80	8	9,106	0.09%
2021/10/20	1	14.85	0	0.00	14.70	1	9,155	0.01%
2021/10/19	0	0.00	1	15.05	14.85	-1	9,478	-0.01%
2021/10/18	0	0.00	5	14.70	14.70	-5	9,980	-0.05%
2021/10/14	0	0.00	6	14.70	14.85	-6	12,032	-0.05%
2021/10/13	1	14.55	1	14.40	14.40	0	12,557	0.00%
2021/10/12	3	14.83	0	0.00	14.50	3	13,127	0.02%
2021/10/08	2	15.10	82	14.90	15.00	-80	13,705	-0.58%
2021/10/07	6	14.97	10	15.42	15.35	-4	13,848	-0.03%
2021/10/06	1	15.35	0	0.00	14.95	1	14,185	0.01%
2021/10/05	2	14.70	6	15.26	15.70	-4	14,474	-0.03%
2021/10/04	8	15.76	8	15.15	15.10	0	14,601	0.00%
2021/10/01	5	16.22	5	15.89	15.75	0	14,798	0.00%
2021/09/30	0	0.00	5	16.57	16.75	-5	14,976	-0.03%
2021/09/29	2	16.25	2	16.20	16.20	0	15,195	0.00%
2021/09/28	4	16.78	1	16.90	16.50	3	15,475	0.02%
2021/09/27	1	16.90	0	0.00	16.95	1	15,888	0.01%
2021/09/24	0	0.00	2	17.05	16.95	-2	16,743	-0.01%
2021/09/23	4	16.65	4	16.75	16.75	0	17,504	0.00%
2021/09/22	6	16.87	0	0.00	16.60	6	18,907	0.03%
2021/09/17	3	17.75	4	17.83	17.95	-1	19,206	-0.01%
2021/09/14	3	18.22	0	0.00	18.25	3	21,330	0.01%
2021/09/13	3	18.35	4	18.66	18.75	-1	21,995	0.00%
2021/09/10	3	18.00	5	18.15	18.00	-2	21,991	-0.01%
2021/09/09	4	17.33	24	17.14	17.60	-20	22,104	-0.09%
2021/09/08	1	17.50	3	17.40	17.30	-2	22,324	-0.01%
2021/09/07	4	17.80	4	17.83	17.75	0	22,559	0.00%
2021/09/06	7	18.03	3	18.15	17.70	4	22,612	0.02%
2021/09/03	7	18.22	7	18.46	18.20	0	22,682	0.00%
2021/09/02	88	18.53	30	18.12	18.10	58	22,786	0.25%
2021/09/01	23	19.19	2	19.30	18.95	21	23,007	0.09%
2021/08/31	38	19.21	47	19.08	18.95	-9	23,259	-0.04%
2021/08/30	7	18.90	17	18.79	18.85	-10	23,356	-0.04%
2021/08/27	16	19.04	9	19.03	18.80	7	23,498	0.03%
2021/08/26	29	19.47	18	19.21	18.90	11	23,516	0.05%
2021/08/25	5	18.50	6	18.62	18.55	-1	23,426	0.00%
2021/08/24	11	18.67	10	18.89	18.75	1	23,948	0.00%
2021/08/23	6	18.81	14	18.98	18.95	-8	24,175	-0.03%
2021/08/20	4	17.63	5	18.21	18.00	-1	24,134	0.00%
2021/08/19	53	18.06	34	18.18	17.20	19	24,015	0.08%
2021/08/18	7	16.79	4	17.05	18.30	3	23,791	0.01%
2021/08/17	10	17.79	65	17.07	16.65	-55	23,577	-0.23%
2021/08/16	52	18.02	84	18.11	17.95	-32	23,525	-0.14%
2021/08/13	7	19.27	5	19.50	19.20	2	23,514	0.01%
2021/08/12	16	19.61	15	19.55	19.85	1	23,727	0.00%
2021/08/11	6	20.04	6	20.06	19.10	0	23,926	0.00%
2021/08/10	4	20.45	3	19.97	19.65	1	23,991	0.00%
2021/08/09	1	20.05	10	20.03	20.05	-9	23,785	-0.04%
2021/08/06	17	19.61	26	19.83	19.40	-9	23,888	-0.04%
2021/08/05	8	19.44	5	19.60	19.30	3	24,118	0.01%
2021/08/04	8	20.10	6	20.39	20.15	2	24,359	0.01%
2021/08/03	11	20.31	3	20.30	20.30	8	25,278	0.03%
2021/08/02	24	20.28	47	20.51	20.70	-23	26,141	-0.09%
2021/07/30	15	20.78	5	20.96	20.20	10	27,020	0.04%
2021/07/29	13.9	20.07	15	20.52	20.90	-1.1	27,461	0.00%
2021/07/28	36.2	20.13	30	20.58	19.80	6.2	27,366	0.02%
2021/07/27	58	20.84	7	20.87	20.05	51	27,132	0.19%
2021/07/26	18	21.65	7	21.91	21.55	11	27,196	0.04%
2021/07/23	14	22.11	4	22.10	21.90	10	27,396	0.04%
2021/07/22	59.5	22.28	16	22.54	21.55	43.5	27,282	0.16%
2021/07/21	110	25.45	110	23.82	23.20	0	27,004	0.00%	大買/大賣/
2021/07/20	77	24.65	62	24.47	24.55	15	26,512	0.06%
2021/07/19	13	24.90	31.9	24.89	25.40	-18.9	25,644	-0.07%
2021/07/16	69	23.44	59	23.98	23.10	10	25,713	0.04%
2021/07/15	75	23.45	58	23.66	24.20	17	26,001	0.07%
2021/07/14	12	21.94	9	21.97	22.00	3	26,302	0.01%
2021/07/13	29.7	24.30	24.1	23.69	23.60	5.6	26,420	0.02%
2021/07/12	24	26.68	22	26.85	26.20	2	26,347	0.01%
2021/07/09	20.5	25.19	5	25.61	25.50	15.5	26,306	0.06%
2021/07/08	3	25.15	24	24.75	25.45	-21	26,282	-0.08%
2021/07/07	36.8	24.04	23.1	24.31	24.10	13.7	26,324	0.05%
2021/07/06	10	23.93	20.4	23.89	24.10	-10.4	26,376	-0.04%
2021/07/05	12	24.88	27	25.02	24.80	-15	26,323	-0.06%
2021/07/02	31	24.23	74	24.45	24.25	-43	26,173	-0.16%
2021/07/01	65.1	25.49	92.8	25.50	25.80	-27.7	25,755	-0.11%
2021/06/30	35	26.39	37	26.42	26.65	-2	24,920	-0.01%
2021/06/29	90	23.97	56	23.89	24.25	34	24,141	0.14%
2021/06/28	26	22.01	4	21.96	22.05	22	22,710	0.10%
2021/06/25	22	20.04	8	20.05	20.05	14	22,308	0.06%
2021/06/24	20	17.25	62	18.15	18.25	-42	21,810	-0.19%
2021/06/23	119	16.86	151	16.92	16.60	-32	21,153	-0.15%	大買/大賣/
2021/06/22	17	16.05	114	15.96	16.25	-97	20,103	-0.48%	大賣/
2021/06/21	18	14.80	52	14.91	14.80	-34	19,323	-0.18%
2021/06/18	40	15.24	2	15.45	15.10	38	19,169	0.20%
2021/06/17	69	15.44	68	15.46	15.40	1	18,966	0.01%
2021/06/16	40	15.37	5	15.60	15.00	35	18,675	0.19%
2021/06/15	11	14.85	0	0.00	15.10	11	18,391	0.06%
2021/06/11	21	15.07	36	15.16	14.95	-15	18,251	-0.08%
2021/06/10	32	14.77	69	14.86	15.25	-37	18,103	-0.20%
2021/06/09	19	15.09	8	15.31	14.95	11	17,919	0.06%
2021/06/08	2	15.03	19	15.63	15.60	-17	17,595	-0.10%
2021/06/07	3	14.80	3	13.80	14.25	0	17,193	0.00%
2021/06/04	13	15.42	14	15.51	15.10	-1	16,967	-0.01%
2021/06/03	44	15.59	29	15.60	15.35	15	16,750	0.09%
2021/06/02	9	15.52	53	15.45	15.55	-44	16,541	-0.27%
2021/06/01	129	15.22	75	15.16	15.45	54	16,188	0.33%	大買/
2021/05/31	31	14.83	3	15.15	15.15	28	15,625	0.18%
2021/05/28	5	13.00	21	13.40	13.80	-16	15,170	-0.11%
2021/05/27	18	12.62	24	12.81	12.55	-6	14,934	-0.04%
2021/05/26	10	12.33	14	12.51	12.40	-4	14,832	-0.03%
2021/05/25	33	12.71	18	12.55	12.30	15	14,739	0.10%
2021/05/24	33	12.80	9	13.13	12.80	24	14,660	0.16%
2021/05/21	18	12.93	15	13.29	13.25	3	14,606	0.02%
2021/05/20	39	13.70	15	13.78	12.95	24	14,442	0.17%
2021/05/19	36	13.56	35	13.94	14.30	1	14,154	0.01%
2021/05/18	7	11.78	20	12.65	13.00	-13	13,832	-0.09%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	7	13.96	34	13.39	13.15	-27	13,525	-0.20%
2021/05/13	81	14.68	24	15.28	14.60	57	13,176	0.43%
2021/05/12	22	16.58	70	16.24	16.20	-48	12,797	-0.38%
2021/05/11	63.5	17.94	170.6	18.47	18.00	-107.1	12,421	-0.86%	大賣/鉅額交易
2021/05/10	38	17.30	31	17.47	18.40	7	11,420	0.06%
2021/05/07	180	15.88	69	15.83	16.80	111	10,466	1.06%	大買/鉅額交易
2021/05/06	96	15.03	39	15.33	15.40	57	9,444	0.60%
2021/05/05	0	0.00	16.5	13.52	14.00	-16.5	8,721	-0.19%
2021/05/04	25	13.41	6	12.77	12.75	19	8,503	0.22%
2021/05/03	18	14.81	11.4	14.46	13.95	6.6	8,290	0.08%
2021/04/29	10	14.83	38	14.33	14.85	-28	7,922	-0.35%
2021/04/28	10	13.48	49	13.71	13.60	-39	7,523	-0.52%
2021/04/27	5	14.22	15.3	14.79	14.30	-10.3	7,313	-0.14%
2021/04/26	17	14.07	38	14.15	14.40	-21	7,056	-0.30%
2021/04/23	23.4	13.35	47	13.63	13.80	-23.6	6,639	-0.36%
2021/04/22	60	15.24	29	15.11	14.50	31	6,328	0.49%
2021/04/21	75	13.22	61.1	13.46	14.10	13.9	5,696	0.24%
2021/04/20	72.4	12.44	96	12.52	12.85	-23.6	4,800	-0.49%
2021/04/19	34	11.65	0	0.00	11.70	34	3,907	0.87%
2021/04/16	35	10.36	0	0.00	10.65	35	3,624	0.97%
2021/04/15	30.8	9.13	0	0.00	9.69	30.8	3,341	0.92%
2021/04/14	6	9.17	0	0.00	8.81	6	3,074	0.20%
2021/04/13	16	9.21	34.3	9.16	9.03	-18.3	3,023	-0.60%
2021/04/12	30.2	8.55	17	8.41	8.85	13.2	2,756	0.48%
2021/04/09	40	7.93	46	8.07	8.05	-6	2,501	-0.24%
2021/04/08	6	7.39	27	7.59	7.89	-21	2,356	-0.89%
2021/04/07	5	7.13	5	7.35	7.18	0	2,280	0.00%
2021/04/06	11	7.14	0	0.00	7.21	11	2,399	0.46%
2021/04/01	0	0.00	4	7.07	7.03	-4	2,467	-0.16%
2021/03/30	27	6.83	13	6.86	6.80	14	2,931	0.48%
2021/03/29	10	6.82	20	6.87	6.82	-10	3,290	-0.30%
2021/03/26	0	0.00	52	6.77	6.82	-52	3,584	-1.45%
2021/03/25	10	6.80	6	6.83	6.80	4	3,756	0.11%
2021/03/24	4	6.75	0	0.00	6.71	4	3,811	0.10%
2021/03/23	12	6.76	0	0.00	6.80	12	3,826	0.31%
2021/03/22	15	6.84	0	0.00	6.84	15	3,837	0.39%
2021/03/19	20	6.90	0	0.00	6.94	20	3,859	0.52%
2021/03/18	17	7.01	0	0.00	7.02	17	3,862	0.44%
2021/03/17	5	7.00	1	7.00	7.01	4	3,883	0.10%
2021/03/16	2	7.04	0	0.00	7.05	2	3,916	0.05%
2021/03/12	12	7.02	164	7.06	7.03	-152	3,929	-3.87%	大賣/鉅額交易
2021/03/11	5	7.17	3	7.25	7.14	2	3,919	0.05%
2021/03/10	6	7.11	0	0.00	7.12	6	3,907	0.15%
2021/03/09	5	7.12	0	0.00	7.06	5	3,895	0.13%
2021/03/08	0	0.00	2	7.12	6.97	-2	3,895	-0.05%
2021/03/05	4	7.04	0	0.00	6.99	4	3,921	0.10%
2021/03/04	18	7.13	0	0.00	7.13	18	3,963	0.45%
2021/03/03	27	7.00	0	0.00	6.98	27	3,937	0.69%
2021/03/02	22	7.06	52	7.07	6.99	-30	3,925	-0.76%
2021/02/26	31	7.04	0	0.00	7.05	31	3,915	0.79%
2021/02/25	8	7.09	5.3	7.11	7.11	2.7	3,903	0.07%
2021/02/24	60	7.16	128	7.20	7.11	-68	3,901	-1.74%	大賣/
2021/02/23	5	7.07	11	7.56	7.60	-6	3,828	-0.16%
2021/02/22	0	0.00	1	6.99	7.02	-1	3,753	-0.03%
2021/02/19	9	6.91	9	7.01	6.94	0	3,726	0.00%
2021/02/18	11	6.94	12	7.00	7.05	-1	3,705	-0.03%
2021/02/17	4	6.50	9	6.57	6.80	-5	3,687	-0.14%
2021/02/02	0	0.00	2	6.36	6.41	-2	3,648	-0.05%
2021/02/01	2	6.10	3.2	6.19	6.17	-1.2	3,637	-0.03%
2021/01/29	2	6.36	0	0.00	6.22	2	3,626	0.06%
2021/01/26	3	6.70	0	0.00	6.65	3	3,609	0.08%
2021/01/25	0	0.00	3	6.72	6.90	-3	3,591	-0.08%
2021/01/22	3	6.47	0	0.00	6.69	3	3,572	0.08%
2021/01/20	1	6.50	0	0.00	6.46	1	3,530	0.03%
2021/01/18	0	6.58	0	0.00	6.85	0	3,479	0.00%
2021/01/12	6	6.85	0	0.00	6.82	6	3,366	0.18%
2021/01/08	9	7.30	0	0.00	7.26	9	3,272	0.28%
2021/01/07	8	7.54	0	0.00	7.54	8	3,231	0.25%
2021/01/06	177	7.68	178	7.75	7.51	-1	3,189	-0.03%	大買/大賣/
2021/01/05	10	8.12	0	0.00	8.09	10	3,038	0.33%
2021/01/04	7	8.14	0	0.00	8.12	7	2,951	0.24%
2020/12/31	1	8.08	15	8.16	8.10	-14	2,882	-0.49%
2020/12/30	23	8.30	8	8.42	8.25	15	2,807	0.53%
2020/12/29	49	8.15	56	8.24	8.26	-7	2,698	-0.26%
2020/12/28	34	8.15	9	8.10	8.05	25	2,538	0.98%
2020/12/25	37	8.23	207	8.20	8.15	-170	2,417	-7.03%	大賣/鉅額交易
2020/12/24	164	8.18	30	8.42	8.37	134	2,236	5.99%	大買/鉅額交易
2020/12/23	15	7.94	40	7.89	8.20	-25	1,906	-1.31%
2020/12/22	5	7.46	6	7.71	7.46	-1	1,548	-0.06%
2020/12/21	2	6.59	0	0.00	7.09	2	1,262	0.16%
2020/12/18	3	6.41	0	0.00	6.45	3	1,093	0.27%
2020/12/17	2	6.24	0	0.00	6.25	2	1,074	0.19%
2020/12/15	10.1	6.33	20	6.25	6.17	-9.9	1,089	-0.91%
2020/12/14	14	6.10	5	5.91	6.11	9	1,046	0.86%
2020/12/11	0	0.00	23	6.05	5.99	-23	1,037	-2.22%
2020/12/10	6	6.16	0	0.00	6.08	6	1,019	0.59%
2020/12/09	1	6.13	0	0.00	5.97	1	985	0.10%
2020/12/08	0	0.00	3	6.00	6.15	-3	991	-0.30%
2020/12/07	2	5.86	0	0.00	5.93	2	1,011	0.20%
2020/12/04	8	5.84	3	5.89	5.81	5	1,066	0.47%
2020/12/03	10	5.96	0	0.00	5.93	10	1,155	0.87%
2020/12/02	20	6.02	0	0.00	6.00	20	1,202	1.66%
2020/12/01	6	6.07	4	6.12	6.05	2	1,192	0.17%
2020/11/30	0	0.00	28	6.05	6.30	-28	1,187	-2.36%
2020/11/27	42	5.75	0	0.00	5.79	42	1,141	3.68%
2020/11/26	4	5.67	0	0.00	5.71	4	1,122	0.36%
2020/11/25	17	5.63	0	0.00	5.69	17	1,119	1.52%
2020/11/24	16	5.69	0	0.00	5.58	16	1,109	1.44%
2020/11/23	30	5.67	20	5.66	5.73	10	1,107	0.90%
2020/11/20	3	5.55	0	0.00	5.60	3	1,074	0.28%
2020/11/19	4	5.47	1	5.36	5.58	3	1,061	0.28%
2020/11/18	20	5.29	33	5.31	5.33	-13	1,046	-1.24%
2020/11/17	9	5.31	0.9	5.22	5.30	8.1	1,055	0.76%
2020/11/16	55	5.21	1	5.25	5.30	54	1,061	5.09%
2020/11/12	5	5.20	0	0.00	5.17	5	1,057	0.47%
2020/11/04	5	5.07	0	0.00	5.10	5	1,044	0.48%
2020/11/03	6	5.14	0	0.00	5.10	6	1,043	0.58%
2020/10/27	6	5.26	0	0.00	5.28	6	1,037	0.58%
2020/10/15	8	5.45	5	5.53	5.41	3	1,046	0.29%
2020/10/05	2	5.34	0	0.00	5.48	2	1,126	0.18%
2020/09/30	5	5.34	0	0.00	5.33	5	1,153	0.43%
2020/09/29	3	5.44	0	0.00	5.39	3	1,143	0.26%
2020/09/25	20	5.59	10	5.69	5.39	10	1,139	0.88%
2020/09/24	30	5.64	41	5.68	5.65	-11	1,123	-0.98%
2020/09/23	25	5.96	25	6.05	5.90	0	1,100	0.00%
2020/09/22	6	6.09	0	0.00	6.05	6	1,077	0.56%
2020/09/18	5	5.93	0	0.00	5.91	5	980	0.51%
2020/09/16	5	5.70	0	0.00	5.74	5	949	0.53%
2020/09/15	8	5.78	0	0.00	5.82	8	939	0.85%
2020/09/14	15	5.78	0	0.00	5.75	15	924	1.62%
2020/09/11	10	5.67	11	5.64	5.62	-1	911	-0.11%
2020/09/10	32	5.84	35	5.97	5.75	-3	887	-0.34%
2020/09/09	18	5.82	15	5.96	5.96	3	846	0.35%
2020/09/08	36	6.08	25	6.27	5.60	11	778	1.41%
2020/09/07	0	0.00	7	5.45	5.83	-7	667	-1.05%
2020/09/04	5	5.23	0	0.00	5.30	5	609	0.82%
2020/09/03	7	5.37	17	5.44	5.42	-10	602	-1.66%
2020/09/02	3	5.10	10	5.27	5.25	-7	577	-1.21%
2020/09/01	4	5.03	0	0.00	5.02	4	563	0.71%
2020/08/31	0	0.00	12	5.04	5.02	-12	558	-2.15%
2020/08/28	7	4.94	5	4.98	4.96	2	556	0.36%
2020/08/27	0	0.00	6	5.03	5.03	-6	553	-1.08%
2020/08/26	0	0.00	8	4.85	4.82	-8	535	-1.49%
2020/08/25	8	4.80	0	0.00	4.85	8	534	1.50%
2020/08/24	5	4.85	10	4.93	4.83	-5	528	-0.95%
2020/08/21	1	4.77	5	4.83	4.85	-4	526	-0.76%
2020/08/19	5	4.67	20	4.69	4.69	-15	513	-2.92%
2020/08/17	1	4.53	0	0.00	4.55	1	512	0.20%
2020/07/28	2	4.48	2	4.46	4.45	0	560	0.00%
2020/07/27	2	4.51	0	0.00	4.50	2	560	0.36%
2020/07/17	63	4.66	0	0.00	4.57	63	539	11.68%
2020/07/16	17	4.73	0	0.00	4.73	17	524	3.24%
2020/07/15	30	4.74	0	0.00	4.72	30	521	5.75%
2020/07/14	20	4.73	3	4.79	4.73	17	516	3.29%
2020/07/13	1	4.77	45	4.63	4.81	-44	499	-8.81%
2020/07/10	5	4.42	18	4.53	4.47	-13	468	-2.77%
2020/07/09	12	4.21	22	4.28	4.56	-10	430	-2.32%
2020/07/08	20	4.13	0	0.00	4.15	20	402	4.97%
2020/07/07	5	4.10	0	0.00	4.11	5	401	1.25%
2020/07/06	25	4.13	0	0.00	4.14	25	400	6.24%
2020/06/17	0	0.00	10	4.16	4.15	-10	479	-2.08%
2020/06/16	15	4.14	0	0.00	4.14	15	493	3.04%
2020/06/11	4.2	4.17	0	0.00	4.13	4.2	531	0.80%
2020/06/10	0	0.00	19	4.25	4.24	-19	532	-3.57%
2020/06/08	16	4.24	0	0.00	4.23	16	553	2.89%
2020/06/03	3	4.13	0	0.00	4.17	3	544	0.55%
2020/04/20	0	4.05	0	0.00	4.10	0	503	0.00%
2020/04/09	0	4.08	0	0.00	4.08	0	500	0.00%
2020/04/08	0	4.11	0	0.00	4.11	0	501	0.00%
2020/03/26	0	3.50	0	0.00	3.53	0	431	0.00%
2020/03/18	0	3.55	0	0.00	3.62	0	405	0.00%
2020/03/13	0	3.71	0	0.00	3.71	0	384	0.00%
2020/03/12	0	0.00	0	3.86	3.99	0	365	0.00%
2020/03/10	1	4.22	0	0.00	4.26	1	348	0.29%
2020/03/09	0	4.13	0	0.00	4.30	0	346	0.00%
2020/03/05	0	4.40	0	0.00	4.42	0	342	0.00%
2020/02/10	0	4.96	0	0.00	4.96	0	399	0.00%
2020/02/04	0	4.86	0	0.00	4.86	0	412	0.00%
2020/02/03	0	4.82	0	0.00	4.85	0	408	0.00%
2020/01/30	0	0.00	1	4.98	4.91	-1	406	-0.25%
2020/01/17	0	5.18	22.6	5.19	5.21	-22.5	402	-5.61%
2020/01/14	1	5.28	0	0.00	5.27	1	414	0.24%
2019/12/26	0	0.00	0	5.37	5.41	0	500	0.00%
2019/12/25	0	0.00	0	5.37	5.40	0	503	0.00%
2019/12/05	0	0.00	4.2	5.04	5.06	-4.2	520	-0.81%
2019/11/20	0	0.00	0	4.99	5.00	0	525	0.00%
2019/11/19	0	5.14	0	0.00	5.20	0	500	0.00%
2019/10/04	0	0.00	10	5.98	5.97	-10	494	-2.02%
2019/10/03	8	6.04	0	0.00	6.04	8	481	1.66%
2019/10/02	2	6.12	0	0.00	6.13	2	469	0.43%
2019/09/04	0.6	6.58	0	0.00	6.60	0.6	443	0.14%
2019/08/30	0	0.00	0.1	6.60	6.62	-0.1	451	-0.02%
2019/08/22	0	0.00	0.6	6.62	6.66	-0.6	499	-0.11%
2019/08/21	0	0.00	5	6.58	6.59	-5	499	-1.00%
2019/07/11	0	0.00	0	6.66	6.70	0	568	0.00%
2019/07/04	0	0.00	0	6.70	6.73	0	575	0.00%
2019/06/24	0	0.00	0	6.77	6.80	0	669	0.00%
2019/06/20	0	0.00	0	6.73	6.77	0	674	0.00%
2019/06/17	0	0.00	2	6.71	6.69	-2	670	-0.30%
2019/06/03	0	0.00	0	6.75	6.77	0	692	0.00%
2019/05/28	0	0.00	0	6.63	6.66	0	664	0.00%
2019/05/17	0	0.00	6	6.52	6.51	-6	680	-0.88%
2019/05/15	6	6.44	0	0.00	6.45	6	664	0.90%
2019/05/08	0	6.46	0	0.00	6.50	0	648	0.00%
2019/05/03	12	6.61	18	6.63	6.56	-6	686	-0.87%
2019/04/24	8	6.38	0	0.00	6.40	8	669	1.19%
2019/04/18	10	6.48	0	0.00	6.45	10	685	1.46%
2019/04/16	8	6.50	0	0.00	6.51	8	680	1.18%
2019/04/15	0	0.00	12	6.51	6.52	-12	678	-1.77%
2019/04/12	0	6.55	0	0.00	6.58	0	677	0.00%
2019/04/11	2	6.62	0	0.00	6.60	2	678	0.30%
2019/04/10	0	6.60	0	0.00	6.64	0	677	0.00%
2019/04/03	0	6.51	0	0.00	6.53	0	708	0.00%
2019/04/02	0	6.51	0	0.00	6.55	0	761	0.00%
2019/04/01	3	6.69	0	0.00	6.65	3	767	0.39%
2019/03/29	2	6.81	0	0.00	6.74	2	771	0.26%
2019/03/28	5.4	6.88	0.1	6.88	6.89	5.3	827	0.64%
2019/03/27	0	6.90	0	0.00	6.93	0	848	0.00%
2019/03/26	0	6.91	0	0.00	6.95	0	902	0.00%
2019/03/22	0	6.86	34	6.88	6.89	-34	1,045	-3.25%
2019/03/21	0	6.88	0	0.00	6.90	0	1,090	0.00%
2019/03/20	0	6.83	0	0.00	6.88	0	1,211	0.00%
2019/03/18	0	6.91	5	7.00	6.93	-5	1,271	-0.39%
2019/03/15	0	6.91	0	0.00	6.92	0	1,337	0.00%
2019/03/14	0	6.94	5	6.98	6.99	-5	1,358	-0.37%
2019/03/13	0	6.81	0	0.00	6.85	0	1,356	0.00%
2019/03/12	0	6.82	0	0.00	6.85	0	1,388	0.00%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/03/06	0	6.88	0	0.00	6.91	0	1,439	0.00%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/27	0	6.90	0	0.00	6.91	0	1,510	0.00%
2019/02/26	0	6.87	0	0.00	6.91	0	1,563	0.00%
2019/02/25	4	6.95	0	0.00	6.92	4	1,579	0.25%
2019/02/22	0	6.85	0	0.00	6.89	0	1,582	0.00%
2019/02/21	0	6.86	0	0.00	6.88	0	1,592	0.00%
2019/02/20	0	6.88	0	0.00	6.91	0	1,580	0.00%
2019/02/19	0	6.88	0	0.00	6.93	0	1,568	0.00%
2019/02/18	10	6.92	0	0.00	6.88	10	1,554	0.64%
2019/02/13	5	6.84	0	0.00	6.87	5	1,563	0.32%
2019/02/12	3	6.90	0	0.00	6.91	3	1,566	0.19%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/30	20	6.89	0	0.00	6.89	20	1,563	1.28%
2019/01/29	0	6.89	0	0.00	6.89	0	1,566	0.00%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2019/01/25	0	6.95	0	0.00	7.00	0	1,569	0.00%
2019/01/24	0	6.52	5	6.59	6.58	-5	1,567	-0.32%
2019/01/23	0	6.49	0	0.00	6.50	0	1,563	0.00%
2019/01/22	0	6.50	0	0.00	6.50	0	1,569	0.00%
2019/01/21	5	6.53	0	6.53	6.51	5	1,578	0.32%
2019/01/18	0	6.54	0	0.00	6.54	0	1,591	0.00%
2019/01/17	0	6.56	0	0.00	6.58	0	1,598	0.00%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2019/01/14	0	6.61	0	0.00	6.61	0	1,595	0.00%
2019/01/11	0	6.67	5	6.69	6.69	-5	1,606	-0.31%
2019/01/10	0	0.00	7	6.59	6.60	-7	1,607	-0.44%
2019/01/07	7	6.48	7.7	6.52	6.49	-0.7	1,615	-0.04%
2019/01/04	7	6.48	0	0.00	6.51	7	1,617	0.43%
2019/01/03	10	6.62	5	6.67	6.59	5	1,647	0.30%
2018/12/27	0	0.00	0	6.72	6.72	0	1,661	0.00%
2018/12/18	0	0.00	13	7.23	7.25	-13	1,386	-0.94%
2018/12/17	0	0.00	21	7.05	7.00	-21	1,327	-1.58%
2018/12/14	6	6.95	0	0.00	6.86	6	1,240	0.48%
2018/12/13	10	7.06	35	7.02	7.08	-25	1,201	-2.08%
2018/12/12	0	0.00	1	7.33	7.31	-1	1,078	-0.09%
2018/12/10	0	0.00	4	7.40	7.47	-4	1,014	-0.39%
2018/12/07	0	0.00	2	6.90	7.08	-2	945	-0.21%
2018/12/05	2	6.82	0	0.00	6.82	2	889	0.22%
2018/11/29	1	6.85	1	6.75	6.75	0	877	0.00%
2018/11/28	2	6.60	0	0.00	6.66	2	855	0.23%
2018/11/27	0	0.00	1	6.69	6.69	-1	838	-0.12%
2018/11/26	5	6.85	0	0.00	6.79	5	822	0.61%
2018/11/20	1	6.61	0	0.00	6.57	1	829	0.12%
2018/11/07	0	6.56	0	0.00	6.58	0	920	0.00%
2018/11/06	0	0.00	5	6.59	6.57	-5	923	-0.54%
2018/11/05	0	0.00	4	6.61	6.60	-4	922	-0.43%
2018/10/24	1	6.97	0	0.00	6.97	1	911	0.11%
2018/10/22	0	0.00	2	7.05	7.05	-2	916	-0.22%
2018/10/17	2	6.93	0	0.00	6.83	2	924	0.22%
2018/10/12	0	7.05	0	0.00	7.06	0	945	0.00%
2018/10/11	5	7.11	0	0.00	7.11	5	939	0.53%
2018/10/08	3	8.26	0	0.00	8.26	3	885	0.34%
2018/09/17	0	8.35	0	0.00	8.42	0	907	0.00%
2018/09/12	0	8.41	0	0.00	8.49	0	1,060	0.00%
2018/09/04	0	0.00	1.8	9.12	9.12	-1.8	1,029	-0.18%
2018/08/30	0	0.00	2	9.12	9.14	-2	1,027	-0.19%
2018/08/27	1	9.40	1	9.31	9.22	0	936	0.00%
2018/08/14	2	6.46	0	0.00	6.45	2	871	0.23%
2018/08/13	2	6.47	0	0.00	6.55	2	830	0.24%
2018/08/10	1	6.63	0	0.00	6.63	1	822	0.12%
2018/08/06	0	0.00	10	6.67	6.69	-10	827	-1.21%
2018/08/02	0	6.60	0	0.00	6.66	0	852	0.00%
2018/08/01	0	6.66	0	0.00	6.73	0	860	0.00%
2018/07/27	3	6.77	0	0.00	6.78	3	859	0.35%
2018/07/26	0	0.00	1	6.82	6.81	-1	867	-0.12%
2018/07/24	0	0.00	1	6.73	6.73	-1	843	-0.12%
2018/07/23	0	0.00	1	6.70	6.69	-1	838	-0.12%
2018/07/18	0	0.00	60	6.60	6.59	-60	870	-6.90%
2018/07/16	0	6.64	0	0.00	6.64	0	891	0.00%
2018/07/12	0	0.00	1	6.66	6.69	-1	877	-0.11%
2018/07/11	1	6.67	0	0.00	6.67	1	869	0.12%
2018/07/10	0.1	6.54	0	0.00	6.60	0.1	858	0.01%
2018/06/26	0	0.00	0	6.52	6.54	0	1,132	0.00%
2018/06/21	0	0.00	1	6.61	6.62	-1	1,138	-0.09%
2018/06/14	1	6.73	0	0.00	6.70	1	1,137	0.09%
2018/06/12	0	0.00	12	6.88	6.85	-12	1,131	-1.06%
2018/06/06	10	6.50	0	0.00	6.50	10	1,071	0.93%
2018/05/07	0	0.00	1	6.73	6.69	-1	1,261	-0.08%
2018/05/04	2	6.73	0	0.00	6.73	2	1,262	0.16%
2018/04/30	0	0.00	20	6.85	6.88	-20	1,294	-1.55%
2018/04/27	2	6.83	1	6.84	6.84	1	1,322	0.08%
2018/04/26	2	6.86	0	0.00	6.82	2	1,386	0.14%
2018/04/25	6	6.87	20	6.85	6.86	-14	1,399	-1.00%
2018/04/24	0	0.00	15	6.90	6.90	-15	1,411	-1.06%
2018/04/20	11	6.96	0	0.00	6.93	11	1,416	0.78%
2018/04/11	5	6.85	0	0.00	6.83	5	2,017	0.25%
2018/04/09	24	7.10	0	0.00	7.04	24	2,164	1.11%
2018/04/03	0	7.00	1	7.05	7.08	-1	2,320	-0.04%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/26	0	6.47	4	6.52	6.50	-4	2,302	-0.17%
2018/03/23	0	6.48	0	0.00	6.50	0	2,292	0.00%
2018/03/22	0	6.51	0	0.00	6.51	0	2,287	0.00%
2018/03/21	0	6.50	0	0.00	6.53	0	2,286	0.00%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	6.51	0	0.00	6.55	0	2,294	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/14	0	0.00	8	6.50	6.52	-8	2,311	-0.35%
2018/03/13	0	6.42	0	0.00	6.46	0	2,310	0.00%
2018/03/05	20	6.95	0.3	6.78	6.78	19.7	2,248	0.87%
2018/03/02	0	6.90	0	0.00	6.95	0	2,243	0.00%
2018/02/27	0	6.88	0	0.00	6.92	0	2,222	0.00%
2018/02/26	0	7.00	0	0.00	7.02	0	2,217	0.00%
2018/02/22	0	6.91	0	0.00	6.95	0	2,179	0.00%
2018/01/25	0	0.00	0	6.85	6.90	0	1,981	0.00%
2018/01/22	0	0.00	20	6.83	6.74	-20	1,905	-1.05%
2018/01/16	1	6.87	0	0.00	6.91	1	1,797	0.06%
2018/01/15	4	6.91	0	0.00	6.93	4	1,770	0.23%
2018/01/12	4	7.08	0	0.00	7.15	4	1,720	0.23%
2018/01/11	0	0.00	1	7.24	7.11	-1	1,670	-0.06%
2018/01/10	4	7.25	0	0.00	7.31	4	1,603	0.25%
2018/01/08	0	0.00	6	7.30	7.35	-6	1,403	-0.43%
2018/01/05	0	0.00	20	7.11	7.16	-20	1,271	-1.57%
2018/01/04	0	0.00	1	6.82	6.92	-1	1,131	-0.09%
2018/01/03	41	7.02	0	0.00	7.01	41	1,045	3.92%
2018/01/02	21	6.98	1	6.85	7.05	20	927	2.16%