聚亨 (2022)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	12.35	12.25	-2	1,400	-0.14%
2024/04/24	0	0.00	0.7	12.35	12.30	-0.7	1,381	-0.05%
2024/04/16	2	12.00	0	0.00	11.85	2	1,319	0.15%
2024/04/15	0	0.00	1	12.25	12.10	-1	1,317	-0.08%
2024/03/13	0	0.00	260	10.05	10.10	-260	1,410	-18.43%	大賣/鉅額交易
2024/03/08	10	10.45	0	0.00	10.45	10	1,385	0.72%
2024/03/07	0	0.00	9.9	10.80	10.85	-9.9	1,365	-0.73%
2024/02/20	0	0.00	30	11.61	11.65	-30	1,332	-2.25%
2024/02/15	0	0.00	20	11.05	11.05	-20	1,319	-1.52%
2024/02/05	3	11.05	2	11.05	11.05	1	1,319	0.08%
2024/01/31	0	0.00	3	11.35	11.30	-3	1,309	-0.23%
2024/01/30	10	11.40	0	0.00	11.35	10	1,307	0.76%
2024/01/29	6	11.45	0	0.00	11.55	6	1,305	0.46%
2024/01/24	17	11.80	0	0.00	11.55	17	1,302	1.31%
2024/01/22	0	0.00	1	11.40	11.35	-1	1,290	-0.08%
2024/01/17	12	11.35	1	11.35	11.30	11	1,287	0.85%
2024/01/16	1	11.50	4	11.50	11.50	-3	1,279	-0.23%
2024/01/11	0	0.00	5	12.05	11.85	-5	1,276	-0.39%
2024/01/10	11	11.90	0	0.00	11.90	11	1,272	0.86%
2024/01/09	19	12.22	0	0.00	12.05	19	1,268	1.50%
2023/12/26	31	12.85	0	0.00	12.90	31	1,235	2.51%
2023/12/22	10	12.90	0	0.00	12.75	10	1,129	0.89%
2023/12/20	50	13.67	1	13.50	13.35	49	1,057	4.63%
2023/12/19	13	13.39	5	13.45	13.55	8	953	0.84%
2023/12/18	57	13.37	1	13.40	12.80	56	821	6.82%
2023/12/15	94	12.36	0	0.00	12.70	94	596	15.75%
2023/12/11	1	11.65	0	0.00	11.70	1	554	0.18%
2023/12/08	0	0.00	82	11.83	11.80	-82	557	-14.70%
2023/12/07	1	11.85	0	0.00	11.85	1	565	0.18%
2023/12/06	48	12.18	0	0.00	12.10	48	570	8.41%
2023/12/04	37	11.90	0	0.00	11.90	37	547	6.76%
2023/11/28	0	0.00	2	11.75	11.90	-2	589	-0.34%
2023/11/27	2	11.60	0	0.00	11.60	2	606	0.33%
2023/11/21	0	0.00	32.1	11.50	11.60	-32.1	903	-3.55%
2023/11/20	0	0.00	58	11.42	11.45	-58	988	-5.87%
2023/11/17	0	0.00	18.5	11.40	11.35	-18.5	1,035	-1.79%
2023/11/16	0	0.00	82	11.45	11.50	-82	1,047	-7.83%
2023/11/14	18	11.20	0	0.00	11.30	18	1,079	1.67%
2023/11/10	0	0.00	60	11.68	11.70	-60	1,089	-5.51%
2023/11/09	1	11.85	0	0.00	11.80	1	1,095	0.09%
2023/11/02	0	0.00	1.2	11.84	11.90	-1.2	1,169	-0.10%
2023/10/26	0	0.00	3	11.95	11.90	-3	1,236	-0.24%
2023/10/23	5	12.00	0	0.00	12.00	5	1,272	0.39%
2023/10/13	0	0.00	22	12.70	12.75	-22	1,329	-1.65%
2023/10/12	0	0.00	20	12.85	12.85	-20	1,346	-1.49%
2023/10/11	0	0.00	73	12.71	12.60	-73	1,365	-5.35%
2023/10/06	0	0.00	7	12.85	12.75	-7	1,371	-0.51%
2023/10/05	0	0.00	1	12.85	12.90	-1	1,381	-0.07%
2023/10/04	1	12.90	0	0.00	12.95	1	1,397	0.07%
2023/09/18	1	13.05	2.4	13.14	12.90	-1.4	1,449	-0.10%
2023/09/15	0	0.00	7.1	12.40	12.60	-7.1	1,453	-0.49%
2023/09/13	0	0.00	28	12.20	12.25	-28	1,495	-1.87%
2023/09/12	10	12.00	0	0.00	12.15	10	1,506	0.66%
2023/09/08	0.4	12.20	1	12.45	12.25	-0.6	1,504	-0.04%
2023/09/06	10	12.70	0	0.00	12.70	10	1,521	0.66%
2023/09/01	0	0.00	2	13.00	13.00	-2	1,521	-0.13%
2023/08/31	2	12.65	0	0.00	12.95	2	1,536	0.13%
2023/08/30	1	12.15	0	0.00	12.60	1	1,538	0.06%
2023/08/29	20	11.90	8	11.86	11.90	12	1,520	0.79%
2023/08/28	17	12.85	0.1	12.85	12.80	16.9	1,530	1.10%
2023/08/16	0	0.00	1	9.95	9.99	-1	1,505	-0.07%
2023/08/15	8	9.58	5	9.61	9.65	3	1,412	0.21%
2023/08/11	8	8.53	0	0.00	8.52	8	1,325	0.60%
2023/08/08	2	8.96	0	0.00	8.96	2	1,431	0.14%
2023/08/07	15	9.08	0	0.00	9.03	15	1,550	0.97%
2023/08/02	70	9.13	0	0.00	9.14	70	1,744	4.01%
2023/07/31	0	0.00	23	9.05	9.03	-23	1,788	-1.29%
2023/07/27	16	9.22	0.3	9.27	9.25	15.7	1,882	0.83%
2023/07/21	10	9.38	0	0.00	9.39	10	2,281	0.44%
2023/07/18	5	9.33	0	0.00	9.32	5	2,280	0.22%
2023/07/17	0	0.00	0.7	9.38	9.39	-0.7	2,281	-0.03%
2023/07/13	20	9.39	0	0.00	9.37	20	2,276	0.88%
2023/07/12	20	9.44	0	0.00	9.43	20	2,269	0.88%
2023/07/06	11	9.44	0	0.00	9.39	11	2,247	0.49%
2023/07/05	10	9.50	0	0.00	9.52	10	2,232	0.45%
2023/07/04	20	9.64	2	9.64	9.60	18	2,213	0.81%
2023/06/30	10	9.70	0	0.00	9.69	10	2,203	0.45%
2023/06/29	11	9.83	0	0.00	9.78	11	2,186	0.50%
2023/06/21	1	9.95	0	0.00	9.97	1	2,171	0.05%
2023/06/16	10	9.83	0	0.00	9.83	10	2,156	0.46%
2023/06/15	1	9.82	0	0.00	9.94	1	2,153	0.05%
2023/06/12	20	9.57	0	0.00	9.54	20	2,158	0.93%
2023/06/09	20	9.87	0	0.00	9.81	20	2,132	0.94%
2023/06/08	17	10.00	0	0.00	10.00	17	2,114	0.80%
2023/06/07	5	10.10	0	0.00	10.10	5	2,094	0.24%
2023/06/02	8	10.12	0	0.00	10.10	8	2,084	0.38%
2023/05/29	20	10.28	0	0.00	10.25	20	2,062	0.97%
2023/05/26	22	10.13	0	0.00	10.15	22	2,059	1.07%
2023/05/25	12	10.25	5	10.40	10.30	7	2,035	0.34%
2023/05/24	0	0.00	1	10.60	10.60	-1	2,027	-0.05%
2023/05/23	20	10.40	0	0.00	10.50	20	2,021	0.99%
2023/05/19	1	11.30	0	0.00	10.95	1	1,940	0.05%
2023/05/18	1	10.75	5	10.80	10.85	-4	1,903	-0.21%
2023/05/17	0	0.00	1	10.95	10.95	-1	1,911	-0.05%
2023/05/16	10	10.78	1	10.80	10.80	9	1,886	0.48%
2023/05/15	36	10.94	1	10.85	11.00	35	1,848	1.89%
2023/05/12	4	10.66	8	10.70	11.05	-4	1,796	-0.22%
2023/05/11	4	10.66	8	10.70	10.80	-4	1,738	-0.23%
2023/05/10	4	11.05	21	11.15	11.15	-17	1,609	-1.06%
2023/05/09	9	10.32	0	0.00	10.15	9	1,443	0.62%
2023/05/08	0	0.00	3	10.27	10.25	-3	1,403	-0.21%
2023/05/05	0	0.00	11	10.47	10.25	-11	1,375	-0.80%
2023/05/04	5	9.94	0	0.00	10.00	5	1,341	0.37%
2023/05/03	11	10.18	0	0.00	10.20	11	1,301	0.85%
2023/05/02	10	10.22	0	0.00	10.50	10	1,235	0.81%
2023/04/28	4	9.50	0	0.00	9.74	4	1,041	0.38%
2023/04/27	11	8.87	0	0.00	8.86	11	851	1.29%
2023/04/19	0	0.00	10	8.45	8.48	-10	765	-1.31%
2023/04/14	0	0.00	5	8.36	8.35	-5	733	-0.68%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	11	8.29	0	0.00	8.29	11	803	1.37%
2023/03/27	9	8.30	0	0.00	8.30	9	805	1.12%
2023/03/16	2	8.26	0	0.00	8.18	2	953	0.21%
2023/03/14	1	8.40	2	8.42	8.40	-1	927	-0.11%
2023/03/10	4	8.42	0	0.00	8.40	4	925	0.43%
2023/03/08	2	8.58	0	0.00	8.60	2	926	0.22%
2023/03/07	1	8.61	0	0.00	8.62	1	921	0.11%
2023/03/06	0	0.00	2	8.63	8.63	-2	916	-0.22%
2023/03/02	1	8.60	0	0.00	8.61	1	908	0.11%
2023/03/01	0	0.00	3	8.63	8.61	-3	912	-0.33%
2023/02/08	0	0.00	1	8.43	8.43	-1	872	-0.11%
2023/02/07	1	8.42	0	0.00	8.47	1	871	0.11%
2023/02/01	10	8.64	0	0.00	8.56	10	863	1.16%
2022/12/22	1	8.80	0	0.00	8.77	1	900	0.11%
2022/12/21	2	8.62	19	8.72	8.75	-17	894	-1.90%
2022/12/02	0	0.00	1	8.35	8.32	-1	676	-0.15%
2022/10/06	0	0.00	2	7.94	7.95	-2	992	-0.20%
2022/09/29	0	0.00	1	7.75	7.76	-1	1,011	-0.10%
2022/09/28	5	7.71	3	7.70	7.65	2	1,013	0.20%
2022/09/27	10	7.82	1	7.86	7.86	9	1,015	0.89%
2022/09/21	0	0.00	3	8.08	8.10	-3	1,049	-0.29%
2022/09/05	0	0.00	10	8.39	8.22	-10	1,193	-0.84%
2022/08/25	10	8.99	0	0.00	8.91	10	1,204	0.83%
2022/08/02	0	0.00	2	9.31	9.48	-2	1,153	-0.17%
2022/08/01	1	8.28	0	0.00	8.83	1	1,055	0.09%
2022/07/20	3	8.71	0	0.00	8.50	3	1,090	0.28%
2022/07/14	0	0.00	1	8.03	8.10	-1	1,113	-0.09%
2022/07/13	1	8.09	0	0.00	8.09	1	1,128	0.09%
2022/07/07	1	8.06	0	0.00	8.20	1	1,170	0.09%
2022/07/04	0	0.00	1	8.05	8.02	-1	1,202	-0.08%
2022/07/01	3	7.98	0	0.00	8.00	3	1,205	0.25%
2022/06/27	0	0.00	5	8.94	8.91	-5	1,209	-0.41%
2022/06/24	0	0.00	5	8.76	8.68	-5	1,217	-0.41%
2022/06/23	0	0.00	5	8.60	8.59	-5	1,224	-0.41%
2022/06/21	2	8.82	5	8.84	9.01	-3	1,254	-0.24%
2022/06/20	1	8.75	0	0.00	8.61	1	1,262	0.08%
2022/06/17	3	9.00	0	0.00	9.00	3	1,279	0.23%
2022/06/15	1	9.61	5	9.63	9.63	-4	1,337	-0.30%
2022/06/14	0	0.00	8	9.34	9.48	-8	1,350	-0.59%
2022/06/13	10	9.74	0	0.00	9.72	10	1,364	0.73%
2022/06/02	0	0.00	7	10.11	10.15	-7	1,710	-0.41%
2022/05/24	0	0.00	1	10.10	10.10	-1	2,329	-0.04%
2022/05/18	6	10.18	4	10.05	10.50	2	2,863	0.07%
2022/05/17	0	0.00	10	9.99	9.98	-10	2,853	-0.35%
2022/05/12	0	0.00	22	9.92	9.90	-22	2,865	-0.77%
2022/05/11	1	10.10	0	0.00	10.15	1	2,855	0.04%
2022/05/09	2	10.23	0	0.00	10.20	2	2,874	0.07%
2022/05/05	5	11.00	0	0.00	11.05	5	3,011	0.17%
2022/04/27	4	10.80	2	10.75	10.90	2	3,055	0.07%
2022/04/26	2	11.30	2	11.23	11.25	0	3,030	0.00%
2022/04/25	4	11.46	0	0.00	11.50	4	3,019	0.13%
2022/04/21	6	12.13	0	0.00	12.10	6	3,031	0.20%
2022/04/20	3	12.15	8	12.16	12.15	-5	3,093	-0.16%
2022/04/19	3	12.20	0	0.00	12.25	3	3,133	0.10%
2022/04/18	2	12.20	0	0.00	12.20	2	3,164	0.06%
2022/04/15	3	12.58	1	12.50	12.50	2	3,203	0.06%
2022/04/13	8	12.82	0	0.00	12.95	8	3,240	0.25%
2022/04/11	3	12.75	7	12.59	12.50	-4	3,247	-0.12%
2022/04/07	2	12.80	2	12.93	12.80	0	3,275	0.00%
2022/03/31	0	0.00	8	13.20	13.20	-8	3,390	-0.24%
2022/03/30	0	0.00	1	13.35	13.30	-1	3,417	-0.03%
2022/03/25	0	0.00	2	13.45	13.40	-2	3,508	-0.06%
2022/03/23	1	13.70	0	0.00	13.75	1	3,743	0.03%
2022/03/22	7	13.82	0	0.00	13.75	7	3,734	0.19%
2022/03/21	4	13.90	2	13.90	13.90	2	3,710	0.05%
2022/03/18	2	13.33	0	0.00	13.30	2	3,692	0.05%
2022/03/16	5	13.00	2	13.10	13.15	3	3,763	0.08%
2022/03/15	1	13.25	12	13.46	13.10	-11	3,763	-0.29%
2022/03/14	10	13.85	0	0.00	13.75	10	3,799	0.26%
2022/03/11	0	0.00	1	13.80	13.80	-1	3,836	-0.03%
2022/03/10	1	13.65	0	0.00	13.75	1	3,836	0.03%
2022/03/09	2	13.85	5	13.80	13.75	-3	3,856	-0.08%
2022/03/08	29	14.15	2	14.90	13.70	27	3,843	0.70%
2022/03/07	2	14.55	29	14.41	14.70	-27	3,688	-0.73%
2022/03/04	0	0.00	2	13.88	13.70	-2	3,472	-0.06%
2022/03/03	8	13.89	1	14.10	13.85	7	3,506	0.20%
2022/03/02	2	14.10	0	0.00	14.05	2	3,510	0.06%
2022/03/01	3	14.18	3	14.23	14.15	0	3,556	0.00%
2022/02/25	8	13.69	1	13.40	13.65	7	3,676	0.19%
2022/02/24	3	13.48	0	0.00	13.25	3	3,726	0.08%
2022/02/23	1	14.20	23	13.99	13.95	-22	3,699	-0.59%
2022/02/22	65	14.10	1	14.00	14.40	64	3,681	1.74%
2022/02/21	3	13.30	1	13.15	13.90	2	3,735	0.05%
2022/02/18	1	12.60	0	0.00	12.65	1	3,612	0.03%
2022/02/15	2	12.65	0	0.00	12.60	2	3,746	0.05%
2022/02/11	0	0.00	2	13.08	13.05	-2	3,959	-0.05%
2022/02/07	2	12.15	2	12.75	13.00	0	4,212	0.00%
2022/01/25	0	0.00	1	11.85	11.80	-1	4,324	-0.02%
2022/01/24	1	11.95	21	11.80	11.95	-20	4,363	-0.46%
2022/01/20	4	12.53	0	0.00	12.60	4	4,417	0.09%
2022/01/14	0.1	12.70	1	12.60	12.70	-0.9	4,678	-0.02%
2022/01/13	1	12.55	0	0.00	13.15	1	4,796	0.02%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	3	13.15	5	13.07	13.05	-2	4,752	-0.04%
2022/01/05	1	13.80	0	0.00	13.85	1	4,804	0.02%
2022/01/04	0	0.00	1	13.90	13.90	-1	4,860	-0.02%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/30	0	0.00	10	14.35	14.40	-10	4,916	-0.20%
2021/12/28	7	14.33	1	14.60	14.30	6	4,999	0.12%
2021/12/27	0	0.00	5	14.30	14.30	-5	5,057	-0.10%
2021/12/24	3	14.35	0	0.00	14.15	3	5,108	0.06%
2021/12/23	0	0.00	1	14.30	14.30	-1	5,125	-0.02%
2021/12/20	34	14.60	32	14.65	14.30	2	5,134	0.04%
2021/12/17	1	14.05	4	14.09	13.95	-3	5,008	-0.06%
2021/12/16	1	13.90	1	13.80	13.80	0	4,937	0.00%
2021/12/15	1	13.90	1	13.85	13.90	0	5,038	0.00%
2021/12/14	1	13.75	4	13.70	13.75	-3	5,054	-0.06%
2021/12/13	0	0.00	1	14.05	14.10	-1	5,037	-0.02%
2021/12/09	2	14.00	3	14.05	13.95	-1	5,092	-0.02%
2021/12/08	1	14.20	1	14.05	14.05	0	5,234	0.00%
2021/12/06	1	13.90	0	0.00	13.90	1	5,285	0.02%
2021/12/03	1	13.95	0	0.00	13.90	1	5,313	0.02%
2021/12/01	0.2	13.85	1	13.80	13.80	-0.8	5,391	-0.02%
2021/11/30	0	0.00	1	13.90	13.80	-1	5,460	-0.02%
2021/11/26	2.3	14.09	0	0.00	13.95	2.3	5,665	0.04%
2021/11/25	1.3	14.86	1	15.00	14.40	0.3	5,760	0.01%
2021/11/24	3	14.67	0	0.00	14.60	3	5,733	0.05%
2021/11/23	3	14.12	0	0.00	13.95	3	5,726	0.05%
2021/11/22	2	13.85	5	13.75	13.85	-3	6,090	-0.05%
2021/11/19	2.1	13.90	0	0.00	13.85	2.1	6,122	0.03%
2021/11/18	3.2	14.47	2	14.15	14.20	1.2	6,277	0.02%
2021/11/17	2	14.10	0	0.00	14.05	2	6,232	0.03%
2021/11/16	1	14.15	1	14.10	14.10	0	6,434	0.00%
2021/11/15	1	14.15	3	14.17	14.20	-2	6,728	-0.03%
2021/11/12	2	14.45	0	0.00	14.45	2	7,053	0.03%
2021/11/11	3	14.50	1	14.45	14.65	2	7,195	0.03%
2021/11/10	1	14.70	1	14.55	14.60	0	7,197	0.00%
2021/11/09	7	14.89	0	0.00	14.80	7	7,248	0.10%
2021/11/08	9	14.86	0	0.00	14.85	9	7,302	0.12%
2021/11/04	1	14.35	0	0.00	14.20	1	7,508	0.01%
2021/11/02	0	0.00	1	13.95	13.95	-1	7,758	-0.01%
2021/10/29	0	0.00	1	13.90	14.05	-1	7,846	-0.01%
2021/10/28	0	0.00	3	14.05	14.05	-3	7,902	-0.04%
2021/10/26	0	0.00	1	13.95	14.00	-1	8,248	-0.01%
2021/10/25	2	13.90	0	0.00	14.10	2	8,522	0.02%
2021/10/22	1	13.90	0	0.00	13.90	1	8,925	0.01%
2021/10/21	3	15.03	1	14.80	14.80	2	9,106	0.02%
2021/10/19	5	15.00	4	15.05	14.85	1	9,478	0.01%
2021/10/15	0	0.00	4	15.03	15.10	-4	10,866	-0.04%
2021/10/14	0	0.00	5	14.61	14.85	-5	12,032	-0.04%
2021/10/13	3	14.65	1	14.35	14.40	2	12,557	0.02%
2021/10/12	2	14.55	1	15.00	14.50	1	13,127	0.01%
2021/10/08	1	15.40	1	15.60	15.00	0	13,705	0.00%
2021/10/07	0	0.00	1	15.45	15.35	-1	13,848	-0.01%
2021/10/06	2	15.15	7	15.02	14.95	-5	14,185	-0.04%
2021/10/05	2	14.70	0	0.00	15.70	2	14,474	0.01%
2021/10/04	0	0.00	11	15.21	15.10	-11	14,601	-0.08%
2021/10/01	5	15.96	0	0.00	15.75	5	14,798	0.03%
2021/09/30	0	0.00	1	16.75	16.75	-1	14,976	-0.01%
2021/09/29	1	16.20	1	16.35	16.20	0	15,195	0.00%
2021/09/28	4	16.54	0	0.00	16.50	4	15,475	0.03%
2021/09/24	1	17.00	4	17.05	16.95	-3	16,743	-0.02%
2021/09/23	1	16.60	2	16.80	16.75	-1	17,504	-0.01%
2021/09/22	6	16.89	0	0.00	16.60	6	18,907	0.03%
2021/09/17	2	17.75	1	17.75	17.95	1	19,206	0.01%
2021/09/16	0	0.00	2	17.75	17.90	-2	19,683	-0.01%
2021/09/15	3	18.00	5	18.00	18.00	-2	20,314	-0.01%
2021/09/14	6	18.12	0	0.00	18.25	6	21,330	0.03%
2021/09/13	3	18.27	1	18.75	18.75	2	21,995	0.01%
2021/09/10	4	18.14	6	18.04	18.00	-2	21,991	-0.01%
2021/09/09	1	17.05	0	0.00	17.60	1	22,104	0.00%
2021/09/08	3	17.58	1.2	17.31	17.30	1.8	22,324	0.01%
2021/09/07	2	17.43	2	17.85	17.75	0	22,559	0.00%
2021/09/06	0	0.00	1	18.35	17.70	-1	22,612	0.00%
2021/09/03	7	18.22	5	18.25	18.20	2	22,682	0.01%
2021/09/02	5	18.45	9	18.62	18.10	-4	22,786	-0.02%
2021/09/01	1	19.10	4	19.08	18.95	-3	23,007	-0.01%
2021/08/31	6	19.13	1	19.00	18.95	5	23,259	0.02%
2021/08/30	2	18.65	0	0.00	18.85	2	23,356	0.01%
2021/08/27	5	18.92	0	0.00	18.80	5	23,498	0.02%
2021/08/26	6	19.04	9	19.14	18.90	-3	23,516	-0.01%
2021/08/25	3	18.45	0	0.00	18.55	3	23,426	0.01%
2021/08/24	98	18.79	94	19.18	18.75	4	23,948	0.02%
2021/08/23	18	18.85	10	18.94	18.95	8	24,175	0.03%
2021/08/20	1	18.00	2	18.40	18.00	-1	24,134	0.00%
2021/08/19	44	17.94	31	17.58	17.20	13	24,015	0.05%
2021/08/18	1	18.25	2	17.38	18.30	-1	23,791	0.00%
2021/08/17	1	17.90	6	16.96	16.65	-5	23,577	-0.02%
2021/08/16	2	18.15	7	18.14	17.95	-5	23,525	-0.02%
2021/08/13	3	19.27	6	19.38	19.20	-3	23,514	-0.01%
2021/08/12	33	19.85	27	19.15	19.85	6	23,727	0.03%
2021/08/11	5	19.48	1	20.00	19.10	4	23,926	0.02%
2021/08/10	15	20.01	1	19.90	19.65	14	23,991	0.06%
2021/08/09	0	0.00	2	20.15	20.05	-2	23,785	-0.01%
2021/08/06	1	19.25	8	19.46	19.40	-7	23,888	-0.03%
2021/08/05	7	19.91	0	0.00	19.30	7	24,118	0.03%
2021/08/04	4	20.11	1	20.35	20.15	3	24,359	0.01%
2021/08/02	8	20.70	9	20.25	20.70	-1	26,141	0.00%
2021/07/30	7	20.97	0	0.00	20.20	7	27,020	0.03%
2021/07/29	5.5	20.48	5	20.46	20.90	0.5	27,461	0.00%
2021/07/28	11	20.02	3	20.38	19.80	8	27,366	0.03%
2021/07/27	0	0.00	16	20.46	20.05	-16	27,132	-0.06%
2021/07/26	55	21.59	58	22.18	21.55	-3	27,196	-0.01%
2021/07/23	21	21.97	25	22.15	21.90	-4	27,396	-0.01%
2021/07/22	40	21.93	25	23.12	21.55	15	27,282	0.05%
2021/07/21	40	24.19	44	23.99	23.20	-4	27,004	-0.01%
2021/07/20	56	24.93	54	24.74	24.55	2	26,512	0.01%
2021/07/19	8	25.10	16	25.13	25.40	-8	25,644	-0.03%
2021/07/16	6	23.51	6	23.51	23.10	0	25,713	0.00%
2021/07/15	34	23.54	4	23.68	24.20	30	26,001	0.12%
2021/07/14	5	22.12	3	22.05	22.00	2	26,302	0.01%
2021/07/13	14	24.94	9	23.80	23.60	5	26,420	0.02%
2021/07/12	44	26.95	11	26.95	26.20	33	26,347	0.13%
2021/07/09	5	25.61	40	25.28	25.50	-35	26,306	-0.13%
2021/07/08	10	24.67	21	25.42	25.45	-11	26,282	-0.04%
2021/07/07	3.2	23.73	28.6	23.55	24.10	-25.4	26,324	-0.10%
2021/07/06	21	23.98	5	24.10	24.10	16	26,376	0.06%
2021/07/05	13	25.04	21	25.07	24.80	-8	26,323	-0.03%
2021/07/02	27	24.17	21	24.48	24.25	6	26,173	0.02%
2021/07/01	24	25.77	70.6	24.93	25.80	-46.6	25,755	-0.18%
2021/06/30	50.6	26.34	35.7	26.30	26.65	14.9	24,920	0.06%
2021/06/29	101	24.02	99	24.09	24.25	2	24,141	0.01%	大買/
2021/06/28	3	21.98	35	22.05	22.05	-32	22,710	-0.14%
2021/06/25	11	20.03	1	20.05	20.05	10	22,308	0.04%
2021/06/24	14	17.10	31	17.73	18.25	-17	21,810	-0.08%
2021/06/23	51	16.74	13	16.85	16.60	38	21,153	0.18%
2021/06/22	27	16.21	11	15.98	16.25	16	20,103	0.08%
2021/06/21	27	14.85	0	0.00	14.80	27	19,323	0.14%
2021/06/18	0	0.00	20	15.30	15.10	-20	19,169	-0.10%
2021/06/17	4	15.36	22	15.26	15.40	-18	18,966	-0.09%
2021/06/16	17	15.45	5	15.05	15.00	12	18,675	0.06%
2021/06/15	4	14.76	0	0.00	15.10	4	18,391	0.02%
2021/06/11	2	15.43	2.2	15.08	14.95	-0.2	18,251	0.00%
2021/06/10	8	14.49	4	15.18	15.25	4	18,103	0.02%
2021/06/09	10	15.06	65	15.00	14.95	-55	17,919	-0.31%
2021/06/08	69.4	15.52	49	15.41	15.60	20.4	17,595	0.12%
2021/06/07	28	14.27	8	14.00	14.25	20	17,193	0.12%
2021/06/04	29	15.38	17	15.50	15.10	12	16,967	0.07%
2021/06/03	19	15.35	23	15.38	15.35	-4	16,750	-0.02%
2021/06/02	10.4	15.21	17	15.15	15.55	-6.6	16,541	-0.04%
2021/06/01	29	15.20	5	15.49	15.45	24	16,188	0.15%
2021/05/31	5	14.88	17	15.15	15.15	-12	15,625	-0.08%
2021/05/28	1	12.95	16	13.57	13.80	-15	15,170	-0.10%
2021/05/27	1	12.75	2	12.90	12.55	-1	14,934	-0.01%
2021/05/26	14	12.51	5	12.55	12.40	9	14,832	0.06%
2021/05/25	8	12.56	0	0.00	12.30	8	14,739	0.05%
2021/05/24	4	12.85	0	0.00	12.80	4	14,660	0.03%
2021/05/21	1	12.90	4	13.05	13.25	-3	14,606	-0.02%
2021/05/20	12	13.58	18	13.71	12.95	-6	14,442	-0.04%
2021/05/19	19	14.25	4	14.08	14.30	15	14,154	0.11%
2021/05/18	5	12.75	14	12.46	13.00	-9	13,832	-0.07%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	21	13.48	6	14.60	13.15	15	13,525	0.11%
2021/05/13	23	14.66	22	14.64	14.60	1	13,176	0.01%
2021/05/12	12.1	17.08	1	17.30	16.20	11.1	12,797	0.09%
2021/05/11	55	18.25	15.9	18.46	18.00	39.1	12,421	0.31%
2021/05/10	22.1	17.27	19	17.23	18.40	3.1	11,420	0.03%
2021/05/07	14	15.69	54.4	16.13	16.80	-40.4	10,466	-0.39%
2021/05/06	36	15.26	16.4	15.27	15.40	19.6	9,444	0.21%
2021/05/05	5	12.75	12	14.00	14.00	-7	8,721	-0.08%
2021/05/04	20	13.08	8	12.60	12.75	12	8,503	0.14%
2021/05/03	12	14.43	7	14.84	13.95	5	8,290	0.06%
2021/04/29	0	0.00	3	14.67	14.85	-3	7,922	-0.04%
2021/04/28	2	13.75	0	0.00	13.60	2	7,523	0.03%
2021/04/27	16	14.34	15	14.46	14.30	1	7,313	0.01%
2021/04/26	3	14.33	18	14.24	14.40	-15	7,056	-0.21%
2021/04/23	12	13.46	7	13.80	13.80	5	6,639	0.08%
2021/04/22	36.4	14.95	52	15.04	14.50	-15.6	6,328	-0.25%
2021/04/21	96	13.30	9	14.09	14.10	87	5,696	1.53%
2021/04/20	26	12.43	100	12.82	12.85	-74	4,800	-1.54%
2021/04/19	5	11.65	10	11.70	11.70	-5	3,907	-0.13%
2021/04/15	0	0.00	1	9.09	9.69	-1	3,341	-0.03%
2021/04/14	12	9.13	10	8.81	8.81	2	3,074	0.07%
2021/04/13	22	9.12	13	9.12	9.03	9	3,023	0.30%
2021/04/12	1	8.85	17	8.76	8.85	-16	2,756	-0.58%
2021/04/09	3	7.99	20	8.02	8.05	-17	2,501	-0.68%
2021/04/08	6	7.54	10	7.71	7.89	-4	2,356	-0.17%
2021/04/07	12	7.11	0	0.00	7.18	12	2,280	0.53%
2021/04/06	3	7.10	4	7.37	7.21	-1	2,399	-0.04%
2021/03/30	0	6.73	0	0.00	6.80	0	2,931	0.00%
2021/03/25	0	0.00	5	6.77	6.80	-5	3,756	-0.13%
2021/03/24	6	6.74	0	0.00	6.71	6	3,811	0.16%
2021/03/22	3	6.87	0	0.00	6.84	3	3,837	0.08%
2021/03/18	7	7.01	0	6.99	7.02	7	3,862	0.18%
2021/03/17	3	7.04	0	0.00	7.01	3	3,883	0.08%
2021/03/16	0	0.00	2	7.04	7.05	-2	3,916	-0.05%
2021/03/15	0	0.00	3	7.10	7.10	-3	3,923	-0.08%
2021/03/11	0	0.00	3	7.13	7.14	-3	3,919	-0.08%
2021/03/09	0	0.00	17	7.07	7.06	-17	3,895	-0.44%
2021/03/08	0	0.00	2	7.06	6.97	-2	3,895	-0.05%
2021/03/05	0	0.00	2	7.15	6.99	-2	3,921	-0.05%
2021/03/04	2	7.09	2	7.10	7.13	0	3,963	0.00%
2021/03/03	3	6.93	0	0.00	6.98	3	3,937	0.08%
2021/02/26	4	7.02	0	0.00	7.05	4	3,915	0.10%
2021/02/25	3	7.10	0	0.00	7.11	3	3,903	0.08%
2021/02/24	2	7.13	5	7.45	7.11	-3	3,901	-0.08%
2021/02/23	9	7.30	0	0.00	7.60	9	3,828	0.24%
2021/02/22	2	6.94	0	0.00	7.02	2	3,753	0.05%
2021/02/18	1	6.95	2	7.00	7.05	-1	3,705	-0.03%
2021/02/17	2	6.79	0	0.00	6.80	2	3,687	0.05%
2021/02/05	0	0.00	6.8	6.30	6.30	-6.8	3,659	-0.18%
2021/02/01	3	6.21	0	0.00	6.17	3	3,637	0.08%
2021/01/15	0	0.00	4.4	6.70	6.70	-4.4	3,456	-0.13%
2021/01/12	2	6.92	21	6.91	6.82	-19	3,366	-0.56%
2021/01/08	3	7.22	5	7.26	7.26	-2	3,272	-0.06%
2021/01/07	2	7.50	0	0.00	7.54	2	3,231	0.06%
2021/01/06	8	7.56	5	7.43	7.51	3	3,189	0.09%
2021/01/05	7	8.11	0	0.00	8.09	7	3,038	0.23%
2020/12/30	9	8.34	0	0.00	8.25	9	2,807	0.32%
2020/12/29	1	8.23	0	0.00	8.26	1	2,698	0.04%
2020/12/28	0	0.00	1	8.13	8.05	-1	2,538	-0.04%
2020/12/25	20	8.12	0	0.00	8.15	20	2,417	0.83%
2020/12/24	6	8.22	15	8.56	8.37	-9	2,236	-0.40%
2020/12/22	0	0.00	1.2	7.57	7.46	-1.2	1,548	-0.08%
2020/12/21	0	0.00	4	6.94	7.09	-4	1,262	-0.32%
2020/12/18	3	6.38	0	0.00	6.45	3	1,093	0.27%
2020/12/16	0	0.00	14.1	6.30	6.18	-14.1	1,104	-1.27%
2020/12/15	18	6.20	1	6.30	6.17	17	1,089	1.56%
2020/12/14	0	0.00	2	6.10	6.11	-2	1,046	-0.19%
2020/12/11	2	5.94	0	0.00	5.99	2	1,037	0.19%
2020/12/09	0	0.00	10	6.06	5.97	-10	985	-1.01%
2020/12/08	0	0.00	2	6.03	6.15	-2	991	-0.20%
2020/12/07	10	5.89	0	0.00	5.93	10	1,011	0.99%
2020/12/04	2	5.80	0	0.00	5.81	2	1,066	0.19%
2020/12/03	0	0.00	2	5.93	5.93	-2	1,155	-0.17%
2020/12/02	2	6.11	0	0.00	6.00	2	1,202	0.17%
2020/12/01	1	6.06	2	6.17	6.05	-1	1,192	-0.08%
2020/11/30	9	5.93	0	0.00	6.30	9	1,187	0.76%
2020/11/19	0	0.00	10	5.60	5.58	-10	1,061	-0.94%
2020/11/16	0	0.00	3	5.26	5.30	-3	1,061	-0.28%
2020/11/13	3	5.11	0	0.00	5.11	3	1,056	0.28%
2020/10/30	0	0.00	10	5.18	5.18	-10	1,041	-0.96%
2020/10/26	0.1	5.20	0	0.00	5.20	0.1	1,040	0.01%
2020/10/19	0.1	5.40	0	0.00	5.43	0.1	1,053	0.01%
2020/10/08	10	5.48	0	0.00	5.45	10	1,047	0.95%
2020/10/06	0.1	5.51	0	0.00	5.53	0.1	1,092	0.01%
2020/09/28	0	0.00	1	5.58	5.51	-1	1,143	-0.09%
2020/09/25	1	5.40	0	0.00	5.39	1	1,139	0.09%
2020/09/24	0.1	5.61	0	0.00	5.65	0.1	1,123	0.01%
2020/09/23	0.1	5.90	0	0.00	5.90	0.1	1,100	0.01%
2020/09/22	0.1	6.00	0	0.00	6.05	0.1	1,077	0.01%
2020/09/21	0	0.00	2	6.20	6.17	-2	1,035	-0.19%
2020/09/18	0.1	5.90	0	0.00	5.91	0.1	980	0.01%
2020/09/16	0.1	5.70	0	0.00	5.74	0.1	949	0.01%
2020/09/15	0.1	5.80	0	0.00	5.82	0.1	939	0.01%
2020/09/14	0.1	5.75	0	0.00	5.75	0.1	924	0.01%
2020/09/10	20.1	5.80	0	0.00	5.75	20.1	887	2.27%
2020/09/08	0.1	5.60	0	0.00	5.60	0.1	778	0.01%
2020/09/04	0.1	5.26	0	0.00	5.30	0.1	609	0.02%
2020/09/03	10	5.36	1	5.36	5.42	9	602	1.50%
2020/09/02	0	0.00	1	5.35	5.25	-1	577	-0.17%
2020/09/01	1	5.05	0	0.00	5.02	1	563	0.18%
2020/08/31	0.2	5.00	0	0.00	5.02	0.2	558	0.04%
2020/08/28	0.1	4.96	0	0.00	4.96	0.1	556	0.02%
2020/08/27	0.2	4.97	0	0.00	5.03	0.2	553	0.04%
2020/08/25	0.1	4.80	2	4.85	4.85	-1.9	534	-0.36%
2020/08/24	0.1	4.80	0	0.00	4.83	0.1	528	0.02%
2020/08/18	0.1	4.53	0	0.00	4.59	0.1	508	0.02%
2020/08/06	0	0.00	10	4.63	4.63	-10	565	-1.77%
2020/08/05	10.1	4.61	0.1	4.53	4.63	10	564	1.77%
2020/08/04	0.1	4.42	0	0.00	4.45	0.1	565	0.02%
2020/07/29	0.1	4.38	0	0.00	4.38	0.1	569	0.02%
2020/07/22	0	0.00	1	4.73	4.71	-1	555	-0.18%
2020/07/17	2	4.60	0	0.00	4.57	2	539	0.37%
2020/07/13	0.3	4.76	2	4.83	4.81	-1.7	499	-0.34%
2020/07/10	1	4.61	0	0.00	4.47	1	468	0.21%
2020/07/09	0.1	4.50	3	4.54	4.56	-2.9	430	-0.67%
2020/07/06	0.1	4.05	0	0.00	4.14	0.1	400	0.02%
2020/06/22	0.1	4.10	0	0.00	4.15	0.1	466	0.02%
2020/06/12	0.1	4.05	0	0.00	4.08	0.1	522	0.02%
2020/06/09	1	4.27	0	0.00	4.26	1	546	0.18%
2020/05/25	0.1	4.08	0	0.00	4.10	0.1	556	0.02%
2020/05/22	2	4.14	0	0.00	4.14	2	563	0.35%
2020/05/19	0	0.00	2	4.22	4.27	-2	547	-0.37%
2020/05/18	0.2	4.13	0	0.00	4.15	0.2	540	0.04%
2020/05/13	0	0.00	2	4.01	4.02	-2	534	-0.37%
2020/05/06	0	0.00	3	4.01	4.03	-3	498	-0.60%
2020/04/13	0	0.00	10	4.05	4.03	-10	502	-1.99%
2020/04/10	10	4.08	0	0.00	4.10	10	497	2.01%
2020/04/09	1	4.08	0	0.00	4.08	1	500	0.20%
2020/04/08	1	4.09	0	0.00	4.11	1	501	0.20%
2020/03/13	0	0.00	5	3.69	3.71	-5	384	-1.30%
2020/03/04	3	4.31	0	0.00	4.31	3	341	0.88%
2020/02/03	1	4.90	0	0.00	4.85	1	408	0.24%
2020/01/31	2	4.95	0	0.00	4.96	2	406	0.49%
2019/12/18	0	0.00	2	5.50	5.48	-2	516	-0.39%
2019/10/24	5	5.90	0	0.00	5.90	5	495	1.01%
2019/10/21	5	5.88	0	0.00	5.89	5	508	0.98%
2019/09/04	1	6.58	0	0.00	6.60	1	443	0.23%
2019/09/03	1	6.61	0	0.00	6.61	1	445	0.22%
2019/08/02	0	0.00	70	6.66	6.66	-70	589	-11.87%
2019/07/19	70	6.67	0	0.00	6.67	70	581	12.03%
2019/06/26	0	0.00	100	6.76	6.76	-100	649	-15.41%
2019/06/04	0	0.00	10	6.73	6.73	-10	686	-1.46%
2019/05/31	0	0.00	5	6.76	6.78	-5	691	-0.72%
2019/05/15	10	6.45	0	0.00	6.45	10	664	1.50%
2019/05/14	10	6.48	0	0.00	6.46	10	653	1.53%
2019/05/10	40	6.52	20	6.50	6.52	20	652	3.06%
2019/05/02	55	6.65	0	0.00	6.60	55	684	8.04%
2019/04/26	5	6.38	0	0.00	6.38	5	667	0.75%
2019/04/18	8	6.48	0	0.00	6.45	8	685	1.17%
2019/04/16	5	6.50	0	0.00	6.51	5	680	0.74%
2019/04/08	10	6.60	0	0.00	6.57	10	681	1.47%
2019/04/02	5	6.53	0	0.00	6.55	5	761	0.66%
2019/03/29	5	6.81	0	0.00	6.74	5	771	0.65%
2019/03/28	5	6.88	0	0.00	6.89	5	827	0.60%
2019/03/27	5	6.92	0	0.00	6.93	5	848	0.59%
2019/03/25	5	6.89	0	0.00	6.94	5	964	0.52%
2019/03/15	3	6.99	0	0.00	6.92	3	1,337	0.22%
2019/03/14	20	6.98	0	0.00	6.99	20	1,358	1.47%
2019/03/13	0	0.00	30	6.90	6.85	-30	1,356	-2.21%
2019/03/06	0	0.00	1.4	6.91	6.91	-1.4	1,439	-0.10%
2019/03/04	5	6.92	0	0.00	6.92	5	1,482	0.34%
2019/02/27	10	6.92	0	0.00	6.91	10	1,510	0.66%
2019/02/15	0	0.00	20	6.90	6.89	-20	1,547	-1.29%
2019/01/25	10	6.68	0	0.00	7.00	10	1,569	0.64%
2019/01/22	0	0.00	5	6.48	6.50	-5	1,569	-0.32%
2019/01/21	1	6.55	0	0.00	6.51	1	1,578	0.06%
2019/01/18	10	6.55	0	0.00	6.54	10	1,591	0.63%
2018/12/22	10	6.85	0	0.00	6.85	10	1,551	0.64%
2018/12/14	0	0.00	5	6.96	6.86	-5	1,240	-0.40%
2018/12/13	0	0.00	5	7.04	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	30	7.36	7.31	-30	1,078	-2.78%
2018/12/11	20	7.33	0	0.00	7.31	20	1,049	1.91%
2018/12/10	10	7.55	0	0.00	7.47	10	1,014	0.99%
2018/12/07	30	7.04	0	0.00	7.08	30	945	3.17%
2018/12/03	0	0.00	10	6.80	6.80	-10	855	-1.17%
2018/11/27	2	6.71	0	0.00	6.69	2	838	0.24%
2018/11/26	8	6.85	0	0.00	6.79	8	822	0.97%
2018/11/12	0	0.00	18	6.39	6.39	-18	930	-1.93%
2018/10/26	0	0.00	2	6.63	6.62	-2	923	-0.22%
2018/10/25	0	0.00	10	6.74	6.73	-10	909	-1.10%
2018/10/24	0.6	6.97	0	0.00	6.97	0.6	911	0.07%
2018/10/23	0	0.00	4	6.99	7.00	-4	913	-0.44%
2018/10/09	0	0.00	9	7.90	7.90	-9	903	-1.00%
2018/10/08	0	0.00	0.1	8.25	8.26	-0.1	885	-0.02%
2018/10/04	0	0.00	3	8.35	8.35	-3	903	-0.33%
2018/10/03	0	0.00	121	8.37	8.35	-121	904	-13.37%	大賣/鉅額交易
2018/10/01	0.2	8.45	0	0.00	8.45	0.2	898	0.02%
2018/09/28	0	0.00	75	8.49	8.51	-75	905	-8.28%
2018/09/21	0	0.00	103	8.36	8.33	-103	896	-11.49%	大賣/鉅額交易
2018/09/19	0	0.00	10	8.47	8.46	-10	900	-1.11%
2018/09/17	0	0.00	42	8.45	8.42	-42	907	-4.63%
2018/09/14	0	0.00	2	8.53	8.50	-2	923	-0.22%
2018/08/27	0	0.00	15	9.40	9.22	-15	936	-1.60%
2018/08/15	162	6.43	0	0.00	6.50	162	916	17.67%	大買/鉅額交易
2018/08/13	0	0.00	15	6.48	6.55	-15	830	-1.81%
2018/08/08	47	6.70	0	0.00	6.69	47	826	5.69%
2018/08/06	22	6.67	0	0.00	6.69	22	827	2.66%
2018/08/03	12	6.66	0	0.00	6.65	12	835	1.44%
2018/08/02	8	6.69	0	0.00	6.66	8	852	0.94%
2018/08/01	10	6.69	0	0.00	6.73	10	860	1.16%
2018/07/30	20	6.77	0	0.00	6.78	20	863	2.32%
2018/07/27	1	6.77	0	0.00	6.78	1	859	0.12%
2018/07/25	7	6.77	0	0.00	6.78	7	860	0.81%
2018/07/24	18	6.76	0	0.00	6.73	18	843	2.13%
2018/07/19	0	0.00	1	6.61	6.63	-1	844	-0.12%
2018/07/16	13	6.60	0	0.00	6.64	13	891	1.46%
2018/07/12	10	6.67	0	0.00	6.69	10	877	1.14%
2018/07/11	3	6.68	0	0.00	6.67	3	869	0.35%
2018/07/09	15	6.52	0	0.00	6.54	15	861	1.74%
2018/07/06	10	6.48	0	0.00	6.47	10	877	1.14%
2018/07/05	5	6.49	0	0.00	6.48	5	896	0.56%
2018/07/04	40	6.50	0	0.00	6.49	40	932	4.29%
2018/07/03	1	6.77	0	0.00	6.61	1	967	0.10%
2018/06/19	3	6.66	0	0.00	6.65	3	1,137	0.26%
2018/06/13	0	0.00	38	6.82	6.75	-38	1,138	-3.34%
2018/06/11	108	6.94	7	7.09	6.96	101	1,081	9.34%	大買/鉅額交易
2018/05/24	0	0.00	4	6.45	6.47	-4	1,099	-0.36%
2018/05/22	5	6.48	0	0.00	6.49	5	1,135	0.44%
2018/05/18	0	0.00	4	6.51	6.52	-4	1,163	-0.34%
2018/05/16	4	6.66	0	0.00	6.60	4	1,176	0.34%
2018/05/04	5	6.70	0	0.00	6.73	5	1,262	0.40%
2018/05/03	0	0.00	65	6.81	6.71	-65	1,265	-5.14%
2018/04/24	10	6.96	0	0.00	6.90	10	1,411	0.71%
2018/04/17	3	6.90	0	0.00	6.88	3	1,570	0.19%
2018/04/16	2	6.91	0	0.00	6.90	2	1,685	0.12%
2018/04/13	0	0.00	3	6.99	6.93	-3	1,764	-0.17%
2018/03/31	2	6.73	0	0.00	6.76	2	2,230	0.09%
2018/03/13	0	0.00	3	6.48	6.46	-3	2,310	-0.13%
2018/03/12	0	0.00	3	6.32	6.55	-3	2,301	-0.13%
2018/03/06	2	6.82	0	0.00	6.77	2	2,245	0.09%
2018/03/02	2	6.94	0	0.00	6.95	2	2,243	0.09%
2018/03/01	0	0.00	2	6.92	7.02	-2	2,243	-0.09%
2018/02/27	4	6.95	0	0.00	6.92	4	2,222	0.18%
2018/02/26	4	7.05	0	0.00	7.02	4	2,217	0.18%
2018/02/09	5	6.62	0	0.00	6.65	5	2,139	0.23%
2018/02/08	5	6.70	0	0.00	6.72	5	2,121	0.24%
2018/02/06	3	6.21	0	0.00	6.47	3	2,090	0.14%
2018/01/30	1	6.70	0	0.00	6.76	1	1,996	0.05%
2018/01/29	0	0.00	50	6.85	6.78	-50	1,982	-2.52%
2018/01/22	0	0.00	50	6.67	6.74	-50	1,905	-2.62%
2018/01/15	25	6.98	4	6.91	6.93	21	1,770	1.19%
2018/01/12	2	7.08	0	0.00	7.15	2	1,720	0.12%
2018/01/11	4	7.18	0	0.00	7.11	4	1,670	0.24%
2018/01/10	5	7.24	9	7.30	7.31	-4	1,603	-0.25%
2018/01/09	27	7.27	0	0.00	7.23	27	1,484	1.82%
2018/01/08	54	7.33	0	0.00	7.35	54	1,403	3.85%
2018/01/05	11	7.11	10	7.15	7.16	1	1,271	0.08%
2018/01/04	19	6.97	0	0.00	6.92	19	1,131	1.68%
2018/01/03	27	7.06	0	0.00	7.01	27	1,045	2.58%