聚亨 (2022)-致和-佳里券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
606張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	12.10	5	12.15	12.15	0	1,383	0.00%
2024/04/24	0	12.30	0	0.00	12.30	0	1,381	0.00%
2024/04/19	0	0.00	2	12.00	12.15	-2	1,369	-0.15%
2024/04/09	0	0.00	5	12.40	12.70	-5	1,181	-0.42%
2024/04/01	1	11.65	0	0.00	11.25	1	1,003	0.10%
2024/03/29	0	0.00	10	10.95	11.20	-10	989	-1.01%
2024/03/28	10	10.85	0	0.00	10.85	10	1,057	0.95%
2024/03/22	0.6	10.60	15	10.80	10.70	-14.4	1,350	-1.07%
2024/03/20	5	10.55	0	0.00	10.55	5	1,661	0.30%
2024/03/19	10	10.70	0	0.00	10.60	10	1,654	0.60%
2024/03/15	11	11.00	6	11.30	10.90	5	1,635	0.31%
2024/03/14	0	0.00	30.7	10.99	11.10	-30.7	1,446	-2.12%
2024/03/13	15	10.17	0	0.00	10.10	15	1,410	1.06%
2024/03/11	5	10.25	5	10.35	10.35	0	1,401	0.00%
2024/03/08	5	10.55	10	10.48	10.45	-5	1,385	-0.36%
2024/03/07	10	10.88	0	0.00	10.85	10	1,365	0.73%
2024/03/06	5	10.95	0	0.00	11.00	5	1,348	0.37%
2024/03/05	5	11.10	0	0.00	11.00	5	1,339	0.37%
2024/03/04	0	0.00	10	11.25	11.15	-10	1,330	-0.75%
2024/03/01	5	11.25	5	11.25	11.25	0	1,339	0.00%
2024/02/26	0	0.00	10	11.40	11.40	-10	1,337	-0.75%
2024/02/23	15	11.50	0	0.00	11.45	15	1,335	1.12%
2024/02/22	5	11.50	0	0.00	11.55	5	1,341	0.37%
2024/02/16	0	0.00	15	11.25	11.45	-15	1,321	-1.14%
2024/02/05	15	11.05	0	0.00	11.05	15	1,319	1.14%
2024/01/29	0	0.00	15	11.50	11.55	-15	1,305	-1.15%
2024/01/25	15	11.52	0	0.00	11.45	15	1,303	1.15%
2024/01/11	0	0.00	5	11.75	11.85	-5	1,276	-0.39%
2024/01/10	5	11.90	5	11.90	11.90	0	1,272	0.00%
2024/01/09	15	12.25	15	12.15	12.05	0	1,268	0.00%
2024/01/08	0	0.00	10	12.55	12.45	-10	1,257	-0.80%
2024/01/05	15	12.55	0	0.00	12.55	15	1,255	1.20%
2023/12/28	0	0.00	20	12.75	12.75	-20	1,232	-1.62%
2023/12/27	20	13.00	0	0.00	12.85	20	1,234	1.62%
2023/12/26	1	12.95	21	12.95	12.90	-20	1,235	-1.62%
2023/12/21	10	13.23	0	0.00	13.10	10	1,098	0.91%
2023/12/20	10	13.40	0	0.00	13.35	10	1,057	0.95%
2023/12/19	10	12.50	10	13.60	13.55	0	953	0.00%
2023/12/18	3	13.22	2	13.35	12.80	1	821	0.12%
2023/11/21	6	11.50	10	11.68	11.60	-4	903	-0.44%
2023/11/20	0	0.00	14	11.44	11.45	-14	988	-1.42%
2023/11/17	2	11.40	0	0.00	11.35	2	1,035	0.19%
2023/11/16	6	11.43	0	0.00	11.50	6	1,047	0.57%
2023/11/14	0	0.00	8	11.25	11.30	-8	1,079	-0.74%
2023/11/13	3	11.55	0	0.00	11.45	3	1,085	0.28%
2023/11/10	15	11.70	0.3	11.70	11.70	14.7	1,089	1.35%
2023/11/08	0	0.00	10	11.90	11.85	-10	1,112	-0.90%
2023/11/07	4	11.95	0	0.00	11.90	4	1,128	0.35%
2023/11/06	0	0.00	4	12.00	12.00	-4	1,152	-0.35%
2023/11/02	0	0.00	0.4	11.90	11.90	-0.4	1,169	-0.03%
2023/11/01	5	11.75	5	11.70	11.70	0	1,174	0.00%
2023/10/27	0	0.00	12	11.95	11.90	-12	1,216	-0.99%
2023/10/26	2	12.00	0	0.00	11.90	2	1,236	0.16%
2023/10/24	5	11.90	0	0.00	11.95	5	1,259	0.40%
2023/10/23	5	12.00	0	0.00	12.00	5	1,272	0.39%
2023/10/20	0	0.00	5	11.90	11.95	-5	1,284	-0.39%
2023/10/19	5	12.20	9	12.05	12.05	-4	1,298	-0.31%
2023/10/17	5	12.50	5	12.55	12.50	0	1,304	0.00%
2023/10/16	15	12.57	0	0.00	12.50	15	1,314	1.14%
2023/10/12	0	0.00	10	12.85	12.85	-10	1,346	-0.74%
2023/10/11	10	12.66	0	0.00	12.60	10	1,365	0.73%
2023/10/04	0	0.00	13	13.00	12.95	-13	1,397	-0.93%
2023/10/02	0	0.00	5	12.95	12.95	-5	1,400	-0.36%
2023/09/28	2	12.65	0	0.00	12.55	2	1,392	0.14%
2023/09/26	7	12.75	0	0.00	12.80	7	1,403	0.50%
2023/09/25	9	12.83	0	0.00	12.80	9	1,408	0.64%
2023/09/19	0	0.00	10	12.75	13.00	-10	1,444	-0.69%
2023/09/15	0.5	12.55	0	0.00	12.60	0.5	1,453	0.03%
2023/09/14	0	0.00	0.7	12.20	12.20	-0.7	1,464	-0.05%
2023/09/13	5	12.25	0	0.00	12.25	5	1,495	0.33%
2023/09/12	0	0.00	5	12.10	12.15	-5	1,506	-0.33%
2023/09/11	9	12.06	4	11.95	12.00	5	1,503	0.33%
2023/09/08	5	12.25	0	0.00	12.25	5	1,504	0.33%
2023/09/06	0	0.00	10	12.68	12.70	-10	1,521	-0.66%
2023/09/05	5	12.95	0	0.00	12.80	5	1,520	0.33%
2023/09/04	5	12.95	0	0.00	12.95	5	1,523	0.33%
2023/09/01	1	13.10	1	13.10	13.00	0	1,521	0.00%
2023/08/31	11	12.66	11	12.91	12.95	0	1,536	0.00%
2023/08/30	2	12.50	10	12.40	12.60	-8	1,538	-0.52%
2023/08/29	10	11.85	3	12.30	11.90	7	1,520	0.46%
2023/08/28	0.9	12.80	2.1	12.99	12.80	-1.2	1,530	-0.08%
2023/08/16	0	0.00	19	9.99	9.99	-19	1,505	-1.26%
2023/08/15	4	9.31	0	0.00	9.65	4	1,412	0.28%
2023/08/14	0	8.66	2	8.67	9.05	-2	1,343	-0.15%
2023/08/11	0	8.55	0	0.00	8.52	0	1,325	0.00%
2023/07/17	0	0.00	0.7	9.45	9.39	-0.7	2,281	-0.03%
2023/07/12	0	0.00	5	9.43	9.43	-5	2,269	-0.22%
2023/06/19	2	9.95	0	0.00	10.10	2	2,170	0.09%
2023/06/14	0	0.00	2	9.84	9.90	-2	2,141	-0.09%
2023/06/08	2	9.99	0	0.00	10.00	2	2,114	0.09%
2023/06/02	0	0.00	2	10.13	10.10	-2	2,084	-0.10%
2023/05/29	3	10.25	0	0.00	10.25	3	2,062	0.15%
2023/05/24	0	0.00	3	10.60	10.60	-3	2,027	-0.15%
2023/05/22	0	0.00	1	10.85	10.85	-1	1,958	-0.05%
2023/05/19	0	0.00	5	11.05	10.95	-5	1,940	-0.26%
2023/05/15	1	11.20	0	0.00	11.00	1	1,848	0.05%
2023/05/12	6	10.48	0	0.00	11.05	6	1,796	0.33%
2023/05/11	6	10.48	0	0.00	10.80	6	1,738	0.35%
2023/05/10	0	0.00	13	11.15	11.15	-13	1,609	-0.81%
2023/05/09	0	0.00	9	10.20	10.15	-9	1,443	-0.63%
2023/05/05	5	10.00	0	0.00	10.25	5	1,375	0.36%
2023/05/04	3	9.96	3	9.97	10.00	0	1,341	0.00%
2023/05/03	3	10.10	2	10.10	10.20	1	1,301	0.08%
2023/05/02	0	0.00	5	10.20	10.50	-5	1,235	-0.40%
2023/04/28	2	9.74	1	9.40	9.74	1	1,041	0.10%
2023/04/27	0	0.00	2	8.67	8.86	-2	851	-0.23%
2023/04/21	0	0.00	2	8.58	8.38	-2	800	-0.25%
2023/04/20	10	8.54	0	0.00	8.55	10	780	1.28%
2023/04/19	2	8.48	0	0.00	8.48	2	765	0.26%
2023/04/12	0	0.00	16	8.32	8.36	-16	721	-2.22%
2023/04/10	0	0.00	17	8.26	8.28	-17	732	-2.32%
2023/03/23	0	0.00	5	8.24	8.23	-5	849	-0.59%
2023/03/15	0	0.00	15	8.36	8.36	-15	940	-1.59%
2023/03/03	0	0.00	1	8.58	8.59	-1	914	-0.11%
2023/03/01	4	8.61	0	0.00	8.61	4	912	0.44%
2023/02/22	3	8.81	0	0.00	8.79	3	893	0.34%
2023/02/20	1	8.64	1	8.59	8.66	0	888	0.00%
2023/02/15	5	8.54	0	0.00	8.64	5	899	0.56%
2023/02/13	1	8.35	0	0.00	8.33	1	864	0.12%
2023/02/10	0	0.00	1	8.35	8.35	-1	865	-0.12%
2023/02/08	1	8.43	0	0.00	8.43	1	872	0.11%
2023/02/03	1	8.46	1	8.45	8.49	0	869	0.00%
2023/01/31	1	8.47	0	0.00	8.57	1	860	0.12%
2023/01/11	1	8.46	0	0.00	8.43	1	859	0.12%
2022/12/28	0	0.00	10	8.52	8.41	-10	914	-1.09%
2022/12/23	0	0.00	2	8.56	8.65	-2	903	-0.22%
2022/12/22	2	8.79	0	0.00	8.77	2	900	0.22%
2022/12/21	5	8.67	0	0.00	8.75	5	894	0.56%
2022/12/20	5	8.63	0	0.00	8.32	5	859	0.58%
2022/12/15	10	8.85	1	8.65	8.70	9	848	1.06%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/12/13	11	8.33	10	8.87	8.78	1	770	0.13%
2022/12/05	0	0.00	1	8.39	8.43	-1	680	-0.15%
2022/12/02	0	0.00	1	8.32	8.32	-1	676	-0.15%
2022/11/18	0	0.00	55	8.16	8.11	-55	687	-8.00%
2022/10/26	0	0.00	5	8.05	8.01	-5	934	-0.54%
2022/10/17	0	0.00	5	7.92	8.01	-5	985	-0.51%
2022/10/14	0	0.00	1	8.00	8.00	-1	982	-0.10%
2022/10/13	1	7.98	0	0.00	7.78	1	994	0.10%
2022/10/03	0	0.00	3	7.92	7.97	-3	1,000	-0.30%
2022/09/30	0	0.00	1	7.73	7.97	-1	1,006	-0.10%
2022/09/29	3	7.77	0	0.00	7.76	3	1,011	0.30%
2022/09/28	0	0.00	5	7.78	7.65	-5	1,013	-0.49%
2022/09/20	0	0.00	2	8.14	8.15	-2	1,052	-0.19%
2022/09/01	0	0.00	1	8.64	8.64	-1	1,217	-0.08%
2022/08/24	1	8.90	0	0.00	8.92	1	1,206	0.08%
2022/08/22	4	8.85	0	0.00	8.87	4	1,206	0.33%
2022/08/18	0	0.00	1	9.08	9.05	-1	1,197	-0.08%
2022/08/17	6	9.01	1	8.99	9.04	5	1,185	0.42%
2022/08/15	1	9.00	0	0.00	8.92	1	1,169	0.09%
2022/08/12	5	9.08	0	0.00	8.92	5	1,157	0.43%
2022/08/11	50	8.70	49	8.70	8.66	1	1,143	0.09%
2022/08/09	1	8.59	0	0.00	8.58	1	1,172	0.09%
2022/08/08	2	8.60	0	0.00	8.62	2	1,177	0.17%
2022/08/02	0	0.00	2	9.20	9.48	-2	1,153	-0.17%
2022/07/14	0	0.00	2	8.10	8.10	-2	1,113	-0.18%
2022/07/13	0	0.00	89	8.10	8.09	-89	1,128	-7.89%
2022/07/04	0	0.00	3	8.02	8.02	-3	1,202	-0.25%
2022/07/01	1	8.10	0	0.00	8.00	1	1,205	0.08%
2022/06/24	0	0.00	10	8.62	8.68	-10	1,217	-0.82%
2022/06/16	2	9.67	20	9.32	9.32	-18	1,329	-1.35%
2022/06/10	0	0.00	10	10.00	10.05	-10	1,389	-0.72%
2022/06/07	0	0.00	3	10.15	10.15	-3	1,476	-0.20%
2022/05/30	0	0.00	1	10.20	10.25	-1	2,037	-0.05%
2022/05/27	1	10.20	0	0.00	10.20	1	2,108	0.05%
2022/05/24	0	0.00	1	10.10	10.10	-1	2,329	-0.04%
2022/05/23	2	10.20	0	0.00	10.25	2	2,428	0.08%
2022/05/12	2	9.97	0	0.00	9.90	2	2,865	0.07%
2022/05/11	30	10.23	0	0.00	10.15	30	2,855	1.05%
2022/05/10	0	0.00	1	10.15	10.35	-1	2,870	-0.03%
2022/05/09	5	10.25	1	10.25	10.20	4	2,874	0.14%
2022/05/06	0	0.00	1	10.80	10.75	-1	2,948	-0.03%
2022/05/04	0	0.00	1	10.75	10.70	-1	3,017	-0.03%
2022/05/03	2	10.70	0	0.00	10.70	2	3,028	0.07%
2022/04/29	2	10.98	0	0.00	10.95	2	3,043	0.07%
2022/04/28	2	11.15	0	0.00	11.10	2	3,053	0.07%
2022/04/26	1	11.30	1	11.25	11.25	0	3,030	0.00%
2022/04/25	0	0.00	3	11.65	11.50	-3	3,019	-0.10%
2022/04/21	1	12.20	1	12.15	12.10	0	3,031	0.00%
2022/04/20	0	0.00	2	12.18	12.15	-2	3,093	-0.06%
2022/04/18	0	0.00	1	12.20	12.20	-1	3,164	-0.03%
2022/04/14	2	12.70	0	0.00	12.60	2	3,241	0.06%
2022/04/11	1	12.50	1	12.60	12.50	0	3,247	0.00%
2022/04/08	0	0.00	7	12.85	12.90	-7	3,264	-0.21%
2022/04/07	0	0.00	23	12.83	12.80	-23	3,275	-0.70%
2022/04/01	0	0.00	7	13.10	13.10	-7	3,362	-0.21%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/30	3	13.25	1	13.30	13.30	2	3,417	0.06%
2022/03/24	0	0.00	1	13.70	13.65	-1	3,649	-0.03%
2022/03/22	0	0.00	1	13.80	13.75	-1	3,734	-0.03%
2022/03/17	0	0.00	1	13.30	13.40	-1	3,747	-0.03%
2022/03/16	24	13.13	1	13.05	13.15	23	3,763	0.61%
2022/03/14	2	13.78	0	0.00	13.75	2	3,799	0.05%
2022/03/10	3	13.87	1.1	13.84	13.75	1.9	3,836	0.05%
2022/03/09	1	13.65	0	0.00	13.75	1	3,856	0.03%
2022/03/08	3.1	14.57	0	0.00	13.70	3.1	3,843	0.08%
2022/03/07	1	14.75	4	13.78	14.70	-3	3,688	-0.08%
2022/03/03	0	0.00	1	13.85	13.85	-1	3,506	-0.03%
2022/03/02	3	14.10	1	14.20	14.05	2	3,510	0.06%
2022/02/25	1	13.60	0	0.00	13.65	1	3,676	0.03%
2022/02/24	1	13.00	1	13.25	13.25	0	3,726	0.00%
2022/02/23	36	14.34	4	14.29	13.95	32	3,699	0.86%
2022/02/22	4	14.13	15	13.98	14.40	-11	3,681	-0.30%
2022/02/21	1	13.25	16	13.69	13.90	-15	3,735	-0.40%
2022/02/15	1	12.75	0	0.00	12.60	1	3,746	0.03%
2022/02/14	5	12.60	0	0.00	12.75	5	3,936	0.13%
2022/02/11	6	12.98	0	0.00	13.05	6	3,959	0.15%
2022/02/10	3	13.13	0.5	13.15	13.20	2.6	4,040	0.06%
2022/02/09	2	13.10	0	0.00	13.15	2	4,249	0.05%
2022/02/07	0	0.00	8	13.00	13.00	-8	4,212	-0.19%
2022/01/21	3	12.40	0	0.00	12.30	3	4,387	0.07%
2022/01/18	1	12.75	0	0.00	12.60	1	4,494	0.02%
2022/01/14	1	12.60	10	12.85	12.70	-9	4,678	-0.19%
2022/01/13	11	13.12	0	0.00	13.15	11	4,796	0.23%
2022/01/11	6	12.86	1	12.90	12.70	5	4,756	0.11%
2022/01/07	6	13.35	0	0.00	13.40	6	4,741	0.13%
2022/01/05	11	13.80	0	0.00	13.85	11	4,804	0.23%
2022/01/04	5	13.85	1	13.90	13.90	4	4,860	0.08%
2022/01/03	1	14.00	0	0.00	14.00	1	4,888	0.02%
2021/12/29	1	14.35	2	14.35	14.50	-1	4,962	-0.02%
2021/12/28	13	14.38	2	14.30	14.30	11	4,999	0.22%
2021/12/24	0	0.00	2	14.15	14.15	-2	5,108	-0.04%
2021/12/23	0	0.00	3	14.40	14.30	-3	5,125	-0.06%
2021/12/22	4	14.20	2	14.40	14.20	2	5,134	0.04%
2021/12/21	2	14.05	1	14.35	14.35	1	5,156	0.02%
2021/12/20	5	14.39	6	14.38	14.30	-1	5,134	-0.02%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/13	3	13.85	1	14.15	14.10	2	5,037	0.04%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/08	21	14.12	0	0.00	14.05	21	5,234	0.40%
2021/12/07	1	14.20	0	0.00	14.15	1	5,263	0.02%
2021/12/03	1	13.85	0	0.00	13.90	1	5,313	0.02%
2021/12/02	1	13.80	7	13.75	13.70	-6	5,349	-0.11%
2021/11/29	0	0.00	17	13.55	13.75	-17	5,544	-0.31%
2021/11/25	6	14.93	0	0.00	14.40	6	5,760	0.10%
2021/11/24	5	14.55	0	0.00	14.60	5	5,733	0.09%
2021/11/23	21	13.95	0	0.00	13.95	21	5,726	0.37%
2021/11/22	10	13.80	0	0.00	13.85	10	6,090	0.16%
2021/11/19	13	13.96	0	0.00	13.85	13	6,122	0.21%
2021/11/18	9	14.36	10	14.30	14.20	-1	6,277	-0.02%
2021/11/17	2	14.05	0	0.00	14.05	2	6,232	0.03%
2021/11/15	1	14.05	0	0.00	14.20	1	6,728	0.01%
2021/11/12	1	14.50	0	0.00	14.45	1	7,053	0.01%
2021/11/11	10	14.92	8	14.45	14.65	2	7,195	0.03%
2021/11/10	0	0.00	7	14.60	14.60	-7	7,197	-0.10%
2021/11/08	1	14.75	34	14.90	14.85	-33	7,302	-0.45%
2021/11/03	33	14.40	1	14.50	14.40	32	7,708	0.42%
2021/11/02	2	13.95	0	0.00	13.95	2	7,758	0.03%
2021/11/01	1	14.10	41	14.16	14.15	-40	7,808	-0.51%
2021/10/29	1	13.95	0	0.00	14.05	1	7,846	0.01%
2021/10/28	1	14.05	0	0.00	14.05	1	7,902	0.01%
2021/10/27	1	14.05	0	0.00	14.00	1	8,007	0.01%
2021/10/26	0	0.00	1	14.00	14.00	-1	8,248	-0.01%
2021/10/25	0	0.00	1	14.15	14.10	-1	8,522	-0.01%
2021/10/22	1	13.95	0	0.00	13.90	1	8,925	0.01%
2021/10/21	1	15.10	1	14.85	14.80	0	9,106	0.00%
2021/10/20	0	0.00	1	14.85	14.70	-1	9,155	-0.01%
2021/10/19	3	14.92	0	0.00	14.85	3	9,478	0.03%
2021/10/15	0	0.00	1	14.90	15.10	-1	10,866	-0.01%
2021/10/14	0	0.00	10	14.55	14.85	-10	12,032	-0.08%
2021/10/13	0	0.00	111	14.40	14.40	-111	12,557	-0.88%	大賣/鉅額交易
2021/10/12	1	14.55	0	0.00	14.50	1	13,127	0.01%
2021/10/08	30	15.08	1	15.20	15.00	29	13,705	0.21%
2021/10/07	1	15.20	31	15.49	15.35	-30	13,848	-0.22%
2021/10/06	30	14.97	0	0.00	14.95	30	14,185	0.21%
2021/10/05	0	0.00	1	15.60	15.70	-1	14,474	-0.01%
2021/10/01	5	15.88	0	0.00	15.75	5	14,798	0.03%
2021/09/30	1	16.40	1	16.30	16.75	0	14,976	0.00%
2021/09/28	2	16.50	1	16.85	16.50	1	15,475	0.01%
2021/09/24	0	0.00	2	17.00	16.95	-2	16,743	-0.01%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	19	16.83	5	16.80	16.60	14	18,907	0.07%
2021/09/17	3	17.75	1	17.80	17.95	2	19,206	0.01%
2021/09/16	1	17.80	1	18.00	17.90	0	19,683	0.00%
2021/09/14	1	18.00	0	0.00	18.25	1	21,330	0.00%
2021/09/13	11	18.53	11	18.72	18.75	0	21,995	0.00%
2021/09/10	1	18.20	4	18.03	18.00	-3	21,991	-0.01%
2021/09/09	1	17.00	1	17.30	17.60	0	22,104	0.00%
2021/09/08	4	17.33	2	17.63	17.30	2	22,324	0.01%
2021/09/07	22	17.58	2	17.58	17.75	20	22,559	0.09%
2021/09/06	2	18.15	2	18.35	17.70	0	22,612	0.00%
2021/09/03	45	18.09	0	0.00	18.20	45	22,682	0.20%
2021/09/02	0	0.00	3	18.20	18.10	-3	22,786	-0.01%
2021/09/01	2.3	19.11	1	19.30	18.95	1.3	23,007	0.01%
2021/08/31	4.2	19.08	2	18.98	18.95	2.2	23,259	0.01%
2021/08/30	1	18.75	11	18.98	18.85	-10	23,356	-0.04%
2021/08/27	16	18.98	2	18.95	18.80	14	23,498	0.06%
2021/08/26	17	19.26	18	19.90	18.90	-1	23,516	0.00%
2021/08/25	1	18.35	1	18.55	18.55	0	23,426	0.00%
2021/08/23	10	18.92	2	18.90	18.95	8	24,175	0.03%
2021/08/20	7	17.85	7	18.28	18.00	0	24,134	0.00%
2021/08/19	15	17.86	7	18.42	17.20	8	24,015	0.03%
2021/08/18	2	17.30	2	16.65	18.30	0	23,791	0.00%
2021/08/17	1	16.90	1	16.80	16.65	0	23,577	0.00%
2021/08/16	3	18.12	0	0.00	17.95	3	23,525	0.01%
2021/08/13	5	19.45	1	19.20	19.20	4	23,514	0.02%
2021/08/11	16	19.51	15	19.30	19.10	1	23,926	0.00%
2021/08/10	1	19.90	1	20.50	19.65	0	23,991	0.00%
2021/08/09	10	20.17	6	20.31	20.05	4	23,785	0.02%
2021/08/06	6	19.88	0	0.00	19.40	6	23,888	0.03%
2021/08/05	0	0.00	19	19.64	19.30	-19	24,118	-0.08%
2021/08/03	3	20.22	1	20.25	20.30	2	25,278	0.01%
2021/08/02	5	20.35	10	20.20	20.70	-5	26,141	-0.02%
2021/07/30	10	20.69	2	21.35	20.20	8	27,020	0.03%
2021/07/29	3	20.68	3	20.30	20.90	0	27,461	0.00%
2021/07/28	25	19.98	3	20.45	19.80	22	27,366	0.08%
2021/07/27	33	20.24	6	21.01	20.05	27	27,132	0.10%
2021/07/26	7	21.63	3	21.40	21.55	4	27,196	0.01%
2021/07/23	24	22.01	1	22.20	21.90	23	27,396	0.08%
2021/07/22	5	21.98	3	21.78	21.55	2	27,282	0.01%
2021/07/21	28	24.15	10	24.52	23.20	18	27,004	0.07%
2021/07/20	120	25.32	125	24.68	24.55	-5	26,512	-0.02%	大買/大賣/
2021/07/19	12	24.90	26	25.31	25.40	-14	25,644	-0.05%
2021/07/16	12	23.37	22	23.31	23.10	-10	25,713	-0.04%
2021/07/15	27	23.33	11	23.65	24.20	16	26,001	0.06%
2021/07/14	8	22.09	2	21.70	22.00	6	26,302	0.02%
2021/07/13	20	24.25	3	23.68	23.60	17	26,420	0.06%
2021/07/12	38	26.47	3	26.88	26.20	35	26,347	0.13%
2021/07/09	2	25.45	20	25.25	25.50	-18	26,306	-0.07%
2021/07/08	1	24.65	33	24.96	25.45	-32	26,282	-0.12%
2021/07/07	2	24.00	7	23.91	24.10	-5	26,324	-0.02%
2021/07/06	15	24.31	14	23.69	24.10	1	26,376	0.00%
2021/07/05	29	24.77	7	25.01	24.80	22	26,323	0.08%
2021/07/02	1	24.10	10	24.60	24.25	-9	26,173	-0.03%
2021/07/01	63.5	25.33	18	25.90	25.80	45.5	25,755	0.18%
2021/06/30	34	26.44	24	26.29	26.65	10	24,920	0.04%
2021/06/29	86	24.00	49	23.78	24.25	37	24,141	0.15%
2021/06/28	0	0.00	20	22.05	22.05	-20	22,710	-0.09%
2021/06/25	1	20.05	1	20.05	20.05	0	22,308	0.00%
2021/06/24	20	17.10	37	17.97	18.25	-17	21,810	-0.08%
2021/06/23	30	17.12	22	17.03	16.60	8	21,153	0.04%
2021/06/22	3	15.90	20	16.21	16.25	-17	20,103	-0.08%
2021/06/21	2	15.03	14	14.80	14.80	-12	19,323	-0.06%
2021/06/18	6	15.23	2	15.25	15.10	4	19,169	0.02%
2021/06/17	2	15.53	14.3	15.40	15.40	-12.3	18,966	-0.07%
2021/06/16	1	15.20	19	15.42	15.00	-18	18,675	-0.10%
2021/06/15	3	14.75	0.1	15.00	15.10	2.9	18,391	0.02%
2021/06/11	1	15.20	5	15.20	14.95	-4	18,251	-0.02%
2021/06/10	11	14.88	1	15.15	15.25	10	18,103	0.06%
2021/06/09	9	15.17	1	15.15	14.95	8	17,919	0.04%
2021/06/08	4	15.18	8	14.89	15.60	-4	17,595	-0.02%
2021/06/07	2	14.45	1	14.10	14.25	1	17,193	0.01%
2021/06/04	27	15.42	4	15.41	15.10	23	16,967	0.14%
2021/06/03	32	15.38	6	15.71	15.35	26	16,750	0.16%
2021/06/02	26	15.52	13	15.53	15.55	13	16,541	0.08%
2021/06/01	10	15.42	12	15.28	15.45	-2	16,188	-0.01%
2021/05/31	1	14.75	28	15.15	15.15	-27	15,625	-0.17%
2021/05/28	15	13.23	6	13.43	13.80	9	15,170	0.06%
2021/05/26	1	12.20	7	12.52	12.40	-6	14,832	-0.04%
2021/05/25	2	12.90	1	12.80	12.30	1	14,739	0.01%
2021/05/24	17	12.93	7	13.06	12.80	10	14,660	0.07%
2021/05/21	12	12.92	30	13.40	13.25	-18	14,606	-0.12%
2021/05/20	31	13.01	11	13.67	12.95	20	14,442	0.14%
2021/05/19	25	13.55	52	13.59	14.30	-27	14,154	-0.19%
2021/05/18	3	12.60	5	12.88	13.00	-2	13,832	-0.01%
2021/05/17	0.1	11.85	0	0.00	11.85	0.1	13,550	0.00%
2021/05/14	5	13.49	10	13.90	13.15	-5	13,525	-0.04%
2021/05/13	16	14.63	10	14.64	14.60	6	13,176	0.05%
2021/05/12	10	16.92	11	16.77	16.20	-1	12,797	-0.01%
2021/05/11	19	18.15	50	18.76	18.00	-31	12,421	-0.25%
2021/05/10	25.1	17.66	4	17.13	18.40	21.1	11,420	0.18%
2021/05/07	33	15.57	6	15.84	16.80	27	10,466	0.26%
2021/05/06	14	15.15	11	15.35	15.40	3	9,444	0.03%
2021/05/05	8	13.53	9	13.94	14.00	-1	8,721	-0.01%
2021/05/04	3	12.60	7	12.60	12.75	-4	8,503	-0.05%
2021/05/03	6	14.68	0	0.00	13.95	6	8,290	0.07%
2021/04/29	5	14.65	28	14.72	14.85	-23	7,922	-0.29%
2021/04/28	3	13.30	7	13.40	13.60	-4	7,523	-0.05%
2021/04/27	0.1	14.50	13.5	14.48	14.30	-13.4	7,313	-0.18%
2021/04/26	14.1	13.97	37	14.63	14.40	-22.9	7,056	-0.32%
2021/04/23	4	13.41	15	13.89	13.80	-11	6,639	-0.17%
2021/04/22	32	15.20	5	14.90	14.50	27	6,328	0.43%
2021/04/21	42	13.11	22.4	14.00	14.10	19.6	5,696	0.34%
2021/04/20	12	12.69	12	12.15	12.85	0	4,800	0.00%
2021/04/19	20	11.65	0	0.00	11.70	20	3,907	0.51%
2021/04/16	0	0.00	30	10.65	10.65	-30	3,624	-0.83%
2021/04/15	10	9.06	11	9.34	9.69	-1	3,341	-0.03%
2021/04/14	40	9.03	39	9.07	8.81	1	3,074	0.03%
2021/04/13	25	9.20	30.2	9.10	9.03	-5.2	3,023	-0.17%
2021/04/12	96	8.40	2	8.83	8.85	94	2,756	3.41%
2021/04/09	24	8.25	2	8.05	8.05	22	2,501	0.88%
2021/04/08	2	7.78	0	0.00	7.89	2	2,356	0.08%
2021/03/31	20	6.89	0	0.00	6.98	20	2,623	0.76%
2021/03/29	0	6.85	0	0.00	6.82	0	3,290	0.00%
2021/03/23	0	0.00	1	6.71	6.80	-1	3,826	-0.03%
2021/03/19	10	6.90	0	0.00	6.94	10	3,859	0.26%
2021/03/17	3	7.00	1	6.99	7.01	2	3,883	0.05%
2021/03/16	0	0.00	1	7.06	7.05	-1	3,916	-0.03%
2021/03/11	2	7.20	0	0.00	7.14	2	3,919	0.05%
2021/03/09	1	7.08	0	0.00	7.06	1	3,895	0.03%
2021/03/04	1	7.15	0	0.00	7.13	1	3,963	0.03%
2021/03/02	0	0.00	10	7.03	6.99	-10	3,925	-0.25%
2021/02/24	1	7.15	0	0.00	7.11	1	3,901	0.03%
2021/02/23	10	7.60	3	7.60	7.60	7	3,828	0.18%
2021/01/25	0	0.00	0.1	6.91	6.90	-0.1	3,591	0.00%
2021/01/14	2	7.00	10	7.18	7.02	-8	3,421	-0.23%
2021/01/12	11	7.09	0	0.00	6.82	11	3,366	0.33%
2021/01/08	0	0.00	3	7.27	7.26	-3	3,272	-0.09%
2021/01/06	2	7.40	50	7.53	7.51	-48	3,189	-1.50%
2021/01/05	3	8.22	0	0.00	8.09	3	3,038	0.10%
2020/12/31	0	0.00	1	8.13	8.10	-1	2,882	-0.03%
2020/12/30	1	8.44	3	8.22	8.25	-2	2,807	-0.07%
2020/12/29	2	8.34	0	0.00	8.26	2	2,698	0.07%
2020/12/28	2	8.13	4	8.27	8.05	-2	2,538	-0.08%
2020/12/25	20	8.02	0	0.00	8.15	20	2,417	0.83%
2020/12/24	33	8.44	23	8.23	8.37	10	2,236	0.45%
2020/12/23	24	7.59	0	0.00	8.20	24	1,906	1.26%
2020/12/22	8	7.79	40	7.70	7.46	-32	1,548	-2.07%
2020/12/21	21	6.96	0	0.00	7.09	21	1,262	1.66%
2020/12/18	2	6.30	0	0.00	6.45	2	1,093	0.18%
2020/12/16	10	6.18	0	0.00	6.18	10	1,104	0.91%
2020/12/11	10	5.99	0	0.00	5.99	10	1,037	0.96%
2020/12/03	0	0.00	14	5.90	5.93	-14	1,155	-1.21%
2020/12/02	14	6.08	0	0.00	6.00	14	1,202	1.16%
2020/11/30	0	0.00	2	6.20	6.30	-2	1,187	-0.17%
2020/11/24	2	5.62	0	0.00	5.58	2	1,109	0.18%
2020/09/16	0	0.00	2	5.72	5.74	-2	949	-0.21%
2020/09/08	2	5.83	0	0.00	5.60	2	778	0.26%
2019/06/19	0	0.00	10	6.75	6.75	-10	673	-1.48%
2019/05/31	0	0.00	0	6.75	6.78	0	691	0.00%
2019/05/17	0	0.00	6	6.51	6.51	-6	680	-0.88%
2019/05/16	0	0.00	3	6.47	6.47	-3	678	-0.44%
2019/05/15	6	6.45	0	0.00	6.45	6	664	0.90%
2019/05/14	3	6.46	0	0.00	6.46	3	653	0.46%
2019/04/30	0	0.00	7	6.43	6.54	-7	673	-1.04%
2019/04/29	3	6.35	3	6.39	6.42	0	668	0.00%
2019/04/25	3	6.36	2	6.43	6.38	1	671	0.15%
2019/04/24	6	6.39	0	0.00	6.40	6	669	0.90%
2019/04/23	10	6.40	0	0.00	6.42	10	669	1.49%
2019/01/24	6	6.46	6	6.51	6.58	0	1,567	0.00%
2019/01/08	0	0.00	3	6.46	6.45	-3	1,609	-0.19%
2019/01/07	3	6.48	0	0.00	6.49	3	1,615	0.19%
2018/12/17	0	0.00	5	7.00	7.00	-5	1,327	-0.38%
2018/12/13	0	0.00	5	7.03	7.08	-5	1,201	-0.42%
2018/08/06	0	0.00	2.6	6.61	6.69	-2.6	827	-0.31%
2018/07/30	0	0.00	30	6.80	6.78	-30	863	-3.47%
2018/07/20	30	6.68	0	0.00	6.65	30	849	3.53%
2018/07/11	0	0.00	28	6.66	6.67	-28	869	-3.22%
2018/07/05	4	6.49	0	0.00	6.48	4	896	0.45%
2018/07/04	12	6.50	0	0.00	6.49	12	932	1.29%
2018/07/03	12	6.81	10	6.75	6.61	2	967	0.21%
2018/07/02	10	6.50	0	0.00	6.50	10	1,020	0.98%
2018/05/09	0	0.00	10	6.60	6.67	-10	1,247	-0.80%
2018/05/03	0	0.00	1	6.74	6.71	-1	1,265	-0.08%
2018/01/09	1	7.25	0	0.00	7.23	1	1,484	0.07%
2018/01/08	0	0.00	10	7.17	7.35	-10	1,403	-0.71%
2018/01/05	10	7.15	11	7.15	7.16	-1	1,271	-0.08%
2018/01/03	1	7.07	9	7.05	7.01	-8	1,045	-0.77%
2018/01/02	9	7.06	0	0.00	7.05	9	927	0.97%