聚亨 (2022)-國票-台東券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
398張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	12.15	12.20	-7	1,387	-0.50%
2024/04/24	0	0.00	3.5	12.34	12.30	-3.5	1,381	-0.25%
2024/04/15	6	12.30	0	0.00	12.10	6	1,317	0.46%
2024/04/09	1	12.70	1	12.70	12.70	0	1,181	0.00%
2024/03/20	0.5	10.45	0	0.00	10.55	0.5	1,661	0.03%
2024/03/12	0	0.00	0.7	10.40	10.45	-0.7	1,383	-0.05%
2024/03/05	0	0.00	0.7	11.00	11.00	-0.7	1,339	-0.05%
2024/01/08	0	0.00	1	12.50	12.45	-1	1,257	-0.08%
2024/01/02	1	12.70	0	0.00	12.65	1	1,232	0.08%
2023/12/18	23	13.38	23	13.20	12.80	0	821	0.00%
2023/09/05	0	0.00	0.7	12.90	12.80	-0.7	1,520	-0.05%
2023/08/28	1	12.85	0	0.00	12.80	1	1,530	0.07%
2023/08/16	0	0.00	26	9.87	9.99	-26	1,505	-1.73%
2023/08/15	0	0.00	1	9.40	9.65	-1	1,412	-0.07%
2023/08/14	0	0.00	1	8.70	9.05	-1	1,343	-0.07%
2023/07/20	0	0.00	30	9.60	9.61	-30	2,283	-1.31%
2023/06/19	0	0.00	0.1	10.10	10.10	-0.1	2,170	0.00%
2023/05/10	0	0.00	11	11.15	11.15	-11	1,609	-0.68%
2023/05/02	1	10.25	2	10.35	10.50	-1	1,235	-0.08%
2023/04/27	0	0.00	20	8.87	8.86	-20	851	-2.35%
2023/03/07	0	0.00	5	8.65	8.62	-5	921	-0.54%
2023/02/21	0	0.00	10	8.69	8.73	-10	877	-1.14%
2023/02/08	1	8.42	0	0.00	8.43	1	872	0.11%
2023/01/31	0	0.00	1	8.56	8.57	-1	860	-0.12%
2023/01/13	2	8.37	0	0.00	8.34	2	850	0.24%
2022/12/06	20	8.30	0	0.00	8.29	20	682	2.93%
2022/12/01	5	8.30	0	0.00	8.30	5	677	0.74%
2022/11/28	0	0.00	19	8.09	8.10	-19	666	-2.85%
2022/11/21	3	8.09	0	0.00	8.07	3	685	0.44%
2022/11/18	0	0.00	1	8.16	8.11	-1	687	-0.15%
2022/11/16	0	0.00	5	8.34	8.30	-5	687	-0.73%
2022/10/26	1	8.04	0	0.00	8.01	1	934	0.11%
2022/09/20	0	0.00	1	8.15	8.15	-1	1,052	-0.10%
2022/09/19	0	0.00	2	8.21	8.19	-2	1,064	-0.19%
2022/09/16	0	0.00	3	8.19	8.17	-3	1,071	-0.28%
2022/09/15	2	8.30	4	8.28	8.28	-2	1,083	-0.18%
2022/09/14	0	0.00	4	8.15	8.17	-4	1,096	-0.36%
2022/09/13	2	8.27	0	0.00	8.28	2	1,111	0.18%
2022/09/02	2	8.58	0	0.00	8.50	2	1,216	0.16%
2022/08/26	1	8.92	0	0.00	8.90	1	1,205	0.08%
2022/08/25	0	0.00	3	8.99	8.91	-3	1,204	-0.25%
2022/08/15	0	0.00	1	8.90	8.92	-1	1,169	-0.09%
2022/08/10	10	8.57	1	8.60	8.58	9	1,165	0.77%
2022/08/02	2	9.00	0	0.00	9.48	2	1,153	0.17%
2022/07/20	1	8.69	0	0.00	8.50	1	1,090	0.09%
2022/07/19	1	8.44	0	0.00	8.63	1	1,098	0.09%
2022/07/05	0	0.00	10	8.20	8.29	-10	1,205	-0.83%
2022/06/23	0	0.00	10	8.58	8.59	-10	1,224	-0.82%
2022/06/20	6	8.65	0	0.00	8.61	6	1,262	0.48%
2022/06/16	1	9.40	0	0.00	9.32	1	1,329	0.08%
2022/06/13	1	9.79	0	0.00	9.72	1	1,364	0.07%
2022/05/16	0	0.00	0.5	10.00	9.98	-0.5	2,852	-0.02%
2022/05/12	5	9.95	0	0.00	9.90	5	2,865	0.17%
2022/05/10	0	0.00	20	10.15	10.35	-20	2,870	-0.70%
2022/05/09	12	10.27	0	0.00	10.20	12	2,874	0.42%
2022/04/27	0	0.00	234	10.67	10.90	-234	3,055	-7.66%	大賣/鉅額交易
2022/04/26	1	11.50	0	0.00	11.25	1	3,030	0.03%
2022/04/19	1	12.15	0	0.00	12.25	1	3,133	0.03%
2022/04/18	0	0.00	1	12.25	12.20	-1	3,164	-0.03%
2022/04/12	10	12.30	0	0.00	12.30	10	3,238	0.31%
2022/04/08	6	12.85	6	12.85	12.90	0	3,264	0.00%
2022/04/07	1	13.05	0	0.00	12.80	1	3,275	0.03%
2022/03/16	6	13.20	6	13.35	13.15	0	3,763	0.00%
2022/03/09	10	13.75	10	13.85	13.75	0	3,856	0.00%
2022/03/08	6	14.08	0	0.00	13.70	6	3,843	0.16%
2022/03/07	4	14.03	20	14.15	14.70	-16	3,688	-0.43%
2022/03/04	10	13.94	0	0.00	13.70	10	3,472	0.29%
2022/03/01	0	0.00	1	14.15	14.15	-1	3,556	-0.03%
2022/02/24	1	13.40	0	0.00	13.25	1	3,726	0.03%
2022/02/23	12	14.08	0	0.00	13.95	12	3,699	0.32%
2022/02/22	5	14.55	0	0.00	14.40	5	3,681	0.14%
2022/02/21	10	13.20	1	13.90	13.90	9	3,735	0.24%
2022/02/15	1	12.80	0	0.00	12.60	1	3,746	0.03%
2022/02/09	0	0.00	3	13.10	13.15	-3	4,249	-0.07%
2022/02/08	1	13.05	0	0.00	13.10	1	4,263	0.02%
2022/01/17	0	0.00	10	12.60	12.70	-10	4,547	-0.22%
2022/01/11	5	12.80	0	0.00	12.70	5	4,756	0.11%
2022/01/07	5	13.45	0	0.00	13.40	5	4,741	0.11%
2022/01/03	10	14.00	0	0.00	14.00	10	4,888	0.20%
2021/12/23	0	0.00	10	14.20	14.30	-10	5,125	-0.20%
2021/12/20	3	14.55	1	14.10	14.30	2	5,134	0.04%
2021/12/17	1	13.95	0	0.00	13.95	1	5,008	0.02%
2021/12/14	5	13.70	0	0.00	13.75	5	5,054	0.10%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/08	0	0.00	1	14.50	14.05	-1	5,234	-0.02%
2021/12/06	1	13.90	0	0.00	13.90	1	5,285	0.02%
2021/12/02	0	0.00	20	13.75	13.70	-20	5,349	-0.37%
2021/11/26	2	14.15	2	14.00	13.95	0	5,665	0.00%
2021/11/25	1	14.35	0	0.00	14.40	1	5,760	0.02%
2021/11/18	1	14.25	0	0.00	14.20	1	6,277	0.02%
2021/11/17	10	14.20	0	0.00	14.05	10	6,232	0.16%
2021/11/16	1	14.20	0	0.00	14.10	1	6,434	0.02%
2021/11/12	2	14.85	0	0.00	14.45	2	7,053	0.03%
2021/11/10	0	0.00	1	14.60	14.60	-1	7,197	-0.01%
2021/11/08	1	14.80	1	14.70	14.85	0	7,302	0.00%
2021/11/03	35	14.45	0	0.00	14.40	35	7,708	0.45%
2021/10/27	0.7	14.00	0	0.00	14.00	0.7	8,007	0.01%
2021/10/21	3	15.50	3	14.85	14.80	0	9,106	0.00%
2021/10/13	0	0.00	1	14.45	14.40	-1	12,557	-0.01%
2021/10/07	1	15.45	0	0.00	15.35	1	13,848	0.01%
2021/10/05	0	0.00	10	15.00	15.70	-10	14,474	-0.07%
2021/10/04	0	0.00	5	15.10	15.10	-5	14,601	-0.03%
2021/09/30	0	0.00	5	16.60	16.75	-5	14,976	-0.03%
2021/09/22	2	16.80	0	0.00	16.60	2	18,907	0.01%
2021/09/16	10	17.95	0	0.00	17.90	10	19,683	0.05%
2021/09/15	10	18.00	0	0.00	18.00	10	20,314	0.05%
2021/09/13	3	18.45	0	0.00	18.75	3	21,995	0.01%
2021/09/10	0	0.00	10	18.15	18.00	-10	21,991	-0.05%
2021/09/08	0	0.00	0.1	17.50	17.30	-0.1	22,324	0.00%
2021/09/07	0	0.00	10	18.10	17.75	-10	22,559	-0.04%
2021/09/03	5	18.80	2	18.15	18.20	3	22,682	0.01%
2021/09/01	5	19.45	0	0.00	18.95	5	23,007	0.02%
2021/08/31	3	19.13	3	18.95	18.95	0	23,259	0.00%
2021/08/27	13	19.07	13	18.98	18.80	0	23,498	0.00%
2021/08/26	29	19.14	32	19.61	18.90	-3	23,516	-0.01%
2021/08/25	3	18.67	0	0.00	18.55	3	23,426	0.01%
2021/08/24	12	18.93	16	19.00	18.75	-4	23,948	-0.02%
2021/08/23	6	18.88	4	19.30	18.95	2	24,175	0.01%
2021/08/20	8	18.24	3	18.50	18.00	5	24,134	0.02%
2021/08/19	20	18.30	0	0.00	17.20	20	24,015	0.08%
2021/08/18	14	17.77	19	17.21	18.30	-5	23,791	-0.02%
2021/08/17	0	0.00	1	17.95	16.65	-1	23,577	0.00%
2021/08/16	2	18.13	1	17.95	17.95	1	23,525	0.00%
2021/08/12	1	19.95	0	0.00	19.85	1	23,727	0.00%
2021/08/11	26	19.84	20	19.37	19.10	6	23,926	0.03%
2021/08/09	5.1	20.25	6	20.42	20.05	-0.9	23,785	0.00%
2021/08/06	12	19.75	10	19.98	19.40	2	23,888	0.01%
2021/08/05	1	19.20	1	19.85	19.30	0	24,118	0.00%
2021/08/03	10	20.20	0	0.00	20.30	10	25,278	0.04%
2021/08/02	3	20.80	0	0.00	20.70	3	26,141	0.01%
2021/07/30	8	21.00	0	0.00	20.20	8	27,020	0.03%
2021/07/29	15	20.43	13	20.98	20.90	2	27,461	0.01%
2021/07/28	11	20.30	14	20.40	19.80	-3	27,366	-0.01%
2021/07/27	32	20.57	9	20.44	20.05	23	27,132	0.08%
2021/07/26	90	21.67	0	0.00	21.55	90	27,196	0.33%
2021/07/23	8	22.34	4	22.05	21.90	4	27,396	0.01%
2021/07/22	25	22.47	30	21.47	21.55	-5	27,282	-0.02%
2021/07/21	194	24.07	46	24.88	23.20	148	27,004	0.55%	大買/鉅額交易
2021/07/20	62	24.41	46	24.74	24.55	16	26,512	0.06%
2021/07/19	2	24.65	28	25.36	25.40	-26	25,644	-0.10%
2021/07/16	42.5	23.29	7	23.11	23.10	35.5	25,713	0.14%
2021/07/15	24	23.09	18	23.28	24.20	6	26,001	0.02%
2021/07/14	5	22.38	0	0.00	22.00	5	26,302	0.02%
2021/07/13	15	23.93	0	0.00	23.60	15	26,420	0.06%
2021/07/12	2	26.60	47	27.02	26.20	-45	26,347	-0.17%
2021/07/09	0	0.00	14.3	25.44	25.50	-14.3	26,306	-0.05%
2021/07/08	1	25.80	11	25.24	25.45	-10	26,282	-0.04%
2021/07/07	6	23.88	0	0.00	24.10	6	26,324	0.02%
2021/07/06	12	24.27	4	23.80	24.10	8	26,376	0.03%
2021/07/05	37	24.81	0.5	24.45	24.80	36.5	26,323	0.14%
2021/07/02	8.2	24.98	0.1	25.10	24.25	8.1	26,173	0.03%
2021/07/01	10.2	26.20	14	25.50	25.80	-3.8	25,755	-0.01%
2021/06/30	11	26.58	6	26.59	26.65	5	24,920	0.02%
2021/06/29	8.3	24.00	2	24.23	24.25	6.3	24,141	0.03%
2021/06/28	1	21.70	1	22.05	22.05	0	22,710	0.00%
2021/06/25	1	20.00	8	20.05	20.05	-7	22,308	-0.03%
2021/06/24	0	0.00	10	18.25	18.25	-10	21,810	-0.05%
2021/06/23	2	16.33	2	17.10	16.60	0	21,153	0.00%
2021/06/22	2	16.25	11	16.16	16.25	-9	20,103	-0.04%
2021/06/21	5	14.65	0	0.00	14.80	5	19,323	0.03%
2021/06/18	0	0.00	6	15.13	15.10	-6	19,169	-0.03%
2021/06/17	11	15.41	71	15.50	15.40	-60	18,966	-0.32%
2021/06/16	65	15.55	11	15.61	15.00	54	18,675	0.29%
2021/06/15	3	15.10	0	0.00	15.10	3	18,391	0.02%
2021/06/10	0.1	15.20	0	0.00	15.25	0.1	18,103	0.00%
2021/06/09	0	0.00	4	15.15	14.95	-4	17,919	-0.02%
2021/06/08	0	0.00	3.1	15.51	15.60	-3.1	17,595	-0.02%
2021/06/07	5	14.25	3	13.90	14.25	2	17,193	0.01%
2021/06/04	1	15.65	3	15.25	15.10	-2	16,967	-0.01%
2021/06/02	16	15.45	0	0.00	15.55	16	16,541	0.10%
2021/06/01	4	15.38	26	15.90	15.45	-22	16,188	-0.14%
2021/05/31	39	14.77	2	15.15	15.15	37	15,625	0.24%
2021/05/27	5	12.75	0	0.00	12.55	5	14,934	0.03%
2021/05/25	2	12.30	1	12.40	12.30	1	14,739	0.01%
2021/05/19	1	13.80	0	0.00	14.30	1	14,154	0.01%
2021/05/17	1	11.85	2	11.85	11.85	-1	13,550	-0.01%
2021/05/13	3	14.60	10	14.60	14.60	-7	13,176	-0.05%
2021/05/12	2	16.23	5	16.65	16.20	-3	12,797	-0.02%
2021/05/11	40.2	18.57	7	18.12	18.00	33.2	12,421	0.27%
2021/05/10	16	17.89	31	17.01	18.40	-15	11,420	-0.13%
2021/05/07	21	15.62	196	14.94	16.80	-175	10,466	-1.67%	大賣/鉅額交易
2021/05/06	10	15.00	14	15.40	15.40	-4	9,444	-0.04%
2021/05/05	10	12.65	10	14.00	14.00	0	8,721	0.00%
2021/05/04	1	12.75	9	12.60	12.75	-8	8,503	-0.09%
2021/05/03	127	14.74	0	0.00	13.95	127	8,290	1.53%	大買/鉅額交易
2021/04/29	29	14.00	16	14.51	14.85	13	7,922	0.16%
2021/04/28	1	13.40	0	0.00	13.60	1	7,523	0.01%
2021/04/27	2	14.35	15	14.32	14.30	-13	7,313	-0.18%
2021/04/26	0	0.00	4	14.60	14.40	-4	7,056	-0.06%
2021/04/23	13	14.15	41	13.10	13.80	-28	6,639	-0.42%
2021/04/22	5	15.10	1	15.10	14.50	4	6,328	0.06%
2021/04/21	19	12.89	1	13.20	14.10	18	5,696	0.32%
2021/04/20	19	12.59	10	12.80	12.85	9	4,800	0.19%
2021/04/19	10	11.65	0	0.00	11.70	10	3,907	0.26%
2021/04/16	0	0.00	1	10.65	10.65	-1	3,624	-0.03%
2021/04/15	30	9.35	0	0.00	9.69	30	3,341	0.90%
2021/04/14	35	8.67	20	9.07	8.81	15	3,074	0.49%
2021/04/13	10	9.11	0	0.00	9.03	10	3,023	0.33%
2021/04/12	0	0.00	1	8.85	8.85	-1	2,756	-0.04%
2021/04/08	20	7.67	0	0.00	7.89	20	2,356	0.85%
2021/02/24	0	0.00	2	7.29	7.11	-2	3,901	-0.05%
2021/02/23	2	7.31	0	0.00	7.60	2	3,828	0.05%
2021/01/20	0	0.00	2	6.47	6.46	-2	3,530	-0.06%
2021/01/18	0	0.00	1	6.50	6.85	-1	3,479	-0.03%
2021/01/12	0	0.00	18	7.00	6.82	-18	3,366	-0.53%
2021/01/11	0	0.00	20	7.14	7.12	-20	3,301	-0.61%
2021/01/08	1	7.23	0	0.00	7.26	1	3,272	0.03%
2021/01/06	0	0.00	20	7.94	7.51	-20	3,189	-0.63%
2021/01/05	1	8.11	11	8.12	8.09	-10	3,038	-0.33%
2020/12/31	0	0.00	20	8.01	8.10	-20	2,882	-0.69%
2020/12/29	20	8.26	3	8.30	8.26	17	2,698	0.63%
2020/12/25	30	8.23	0	0.00	8.15	30	2,417	1.24%
2020/12/24	30	8.45	0	0.00	8.37	30	2,236	1.34%
2020/12/23	3	7.30	0	0.00	8.20	3	1,906	0.16%
2019/11/05	0	0.00	0.5	5.82	5.85	-0.5	480	-0.09%
2018/12/13	0	0.00	10	7.10	7.08	-10	1,201	-0.83%
2018/11/30	10	6.78	0	0.00	6.75	10	864	1.16%
2018/08/03	0	0.00	44	6.66	6.65	-44	835	-5.27%
2018/07/13	0	0.00	10	6.70	6.68	-10	875	-1.14%
2018/01/25	0	0.00	2	6.88	6.90	-2	1,981	-0.10%
2018/01/23	0	0.00	10	6.65	6.65	-10	1,932	-0.52%
2018/01/22	1	6.50	0	0.00	6.74	1	1,905	0.05%
2018/01/19	1	6.83	0	0.00	6.87	1	1,838	0.05%
2018/01/15	1	6.90	0	0.00	6.93	1	1,770	0.06%
2018/01/11	1	7.20	0	0.00	7.11	1	1,670	0.06%
2018/01/10	10	7.40	0	0.00	7.31	10	1,603	0.62%
2018/01/08	1	7.19	0	0.00	7.35	1	1,403	0.07%