聚亨 (2022)-台新-左楠券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
▼0.15
漲幅
-1.21%
成交量
540張
產業
上市鋼鐵類股▲0.60%
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	12.40	12.25	-2	1,400	-0.14%
2024/04/29	0	0.00	10	12.45	12.40	-10	1,399	-0.71%
2024/04/26	10	12.10	0	0.00	12.20	10	1,387	0.72%
2024/04/23	0	0.00	10	12.45	12.45	-10	1,384	-0.72%
2024/04/19	0	0.00	65.6	11.98	12.15	-65.6	1,369	-4.79%
2024/04/18	20	12.30	70	12.42	12.35	-50	1,353	-3.69%
2024/04/17	75	12.05	50	12.05	12.05	25	1,328	1.88%
2024/04/16	10	11.90	10	11.88	11.85	0	1,319	0.00%
2024/04/15	100	12.26	0	0.00	12.10	100	1,317	7.59%
2024/04/12	1	12.35	16	12.50	12.35	-15	1,297	-1.16%
2024/04/10	1	12.85	0	0.00	12.60	1	1,237	0.08%
2024/04/09	3	12.53	2.5	12.77	12.70	0.5	1,181	0.04%
2024/04/03	4.1	11.80	4	11.99	11.60	0.1	1,054	0.01%
2024/04/01	0	0.00	1	11.45	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	49	10.99	11.20	-49	989	-4.95%
2024/03/26	20	10.88	41	10.80	10.70	-21	1,116	-1.88%
2024/03/25	0	0.00	50	10.97	10.80	-50	1,221	-4.09%
2024/03/22	0	0.00	1	10.85	10.70	-1	1,350	-0.07%
2024/03/21	50	10.63	2	10.57	10.60	48	1,580	3.04%
2024/03/20	1	10.40	1	10.51	10.55	0	1,661	0.00%
2024/03/19	2	10.55	1	10.95	10.60	1	1,654	0.06%
2024/03/18	4	10.78	0	0.00	10.80	4	1,642	0.24%
2024/03/15	56	10.93	20	11.30	10.90	36	1,635	2.20%
2024/03/14	0	0.00	72.1	11.10	11.10	-72.1	1,446	-4.98%
2024/03/12	0	0.00	24.3	10.41	10.45	-24.3	1,383	-1.76%
2024/03/11	1	10.30	20	10.45	10.35	-19	1,401	-1.36%
2024/03/08	0	0.00	90	10.48	10.45	-90	1,385	-6.50%
2024/03/07	150	10.86	10	10.85	10.85	140	1,365	10.25%	大買/鉅額交易
2024/03/06	59	11.00	3	11.00	11.00	56	1,348	4.15%
2024/03/05	1	11.05	0	0.00	11.00	1	1,339	0.07%
2024/03/04	0	0.00	5	11.25	11.15	-5	1,330	-0.38%
2024/03/01	7	11.25	0	0.00	11.25	7	1,339	0.52%
2024/02/26	0	0.00	14	11.43	11.40	-14	1,337	-1.05%
2024/02/23	0	0.00	1	11.55	11.45	-1	1,335	-0.07%
2024/02/22	0	0.00	103	11.52	11.55	-103	1,341	-7.68%	大賣/鉅額交易
2024/02/21	0	0.00	48	11.74	11.60	-48	1,335	-3.59%
2024/02/20	0	0.00	26	11.62	11.65	-26	1,332	-1.95%
2024/02/19	0	0.00	78	11.75	11.80	-78	1,327	-5.87%
2024/02/16	0	0.00	77	11.49	11.45	-77	1,321	-5.83%
2024/02/15	0	0.00	2	11.10	11.05	-2	1,319	-0.15%
2024/02/05	100	11.12	0	0.00	11.05	100	1,319	7.58%
2024/02/01	10	11.30	0	0.00	11.30	10	1,313	0.76%
2024/01/31	38	11.36	0	0.00	11.30	38	1,309	2.90%
2024/01/30	23	11.41	0	0.00	11.35	23	1,307	1.76%
2024/01/29	20.3	11.50	0	0.00	11.55	20.3	1,305	1.55%
2024/01/26	0	0.00	14	11.55	11.50	-14	1,303	-1.07%
2024/01/25	21	11.45	0	0.00	11.45	21	1,303	1.61%
2024/01/24	0	0.00	60	11.63	11.55	-60	1,302	-4.61%
2024/01/23	11.5	11.40	21	11.45	11.40	-9.5	1,294	-0.73%
2024/01/22	37	11.34	15	11.45	11.35	22	1,290	1.71%
2024/01/19	28.1	11.26	0	0.00	11.30	28.1	1,289	2.18%
2024/01/18	6	11.32	27	11.47	11.35	-21	1,288	-1.63%
2024/01/17	50	11.42	0	0.00	11.30	50	1,287	3.88%
2024/01/16	50	11.55	0	0.00	11.50	50	1,279	3.91%
2024/01/12	0	0.00	13	12.05	11.80	-13	1,275	-1.02%
2024/01/11	107	11.87	0	0.00	11.85	107	1,276	8.38%	大買/鉅額交易
2024/01/08	30	12.47	0	0.00	12.45	30	1,257	2.39%
2024/01/05	21	12.55	2	12.60	12.55	19	1,255	1.51%
2024/01/04	2	12.70	0	0.00	12.75	2	1,250	0.16%
2023/12/28	5	12.70	1	12.95	12.75	4	1,232	0.32%
2023/12/27	0	0.00	20	12.90	12.85	-20	1,234	-1.62%
2023/12/26	0.3	12.80	1	12.90	12.90	-0.7	1,235	-0.06%
2023/12/25	5	13.37	1	13.55	12.90	4	1,218	0.33%
2023/12/22	1	12.80	4	12.85	12.75	-3	1,129	-0.27%
2023/12/21	0	0.00	1	13.30	13.10	-1	1,098	-0.09%
2023/12/20	1	13.70	2	13.88	13.35	-1	1,057	-0.09%
2023/12/19	111	12.61	211	13.00	13.55	-100	953	-10.49%	大買/大賣/
2023/12/18	350	13.36	330	13.07	12.80	20	821	2.43%	大買/大賣/
2023/12/15	30	12.55	139.6	12.16	12.70	-109.6	596	-18.37%	大賣/鉅額交易
2023/12/13	20	11.58	0	0.00	11.60	20	541	3.69%
2023/12/12	30	11.63	0	0.00	11.55	30	557	5.39%
2023/12/11	10	11.65	2	11.65	11.70	8	554	1.44%
2023/12/08	0	0.00	1	11.80	11.80	-1	557	-0.18%
2023/12/07	70	11.89	0	0.00	11.85	70	565	12.37%
2023/12/06	51	12.19	100	12.34	12.10	-49	570	-8.58%
2023/12/05	0	0.00	25	11.85	11.85	-25	545	-4.59%
2023/12/04	0	0.00	25	11.95	11.90	-25	547	-4.57%
2023/12/01	0	0.00	30	11.83	11.85	-30	554	-5.41%
2023/11/30	11	11.65	4	11.68	11.65	7	558	1.25%
2023/11/29	40	11.76	15	11.80	11.80	25	572	4.37%
2023/11/28	0	0.00	108	11.87	11.90	-108	589	-18.32%	大賣/鉅額交易
2023/11/27	47	11.62	0	0.00	11.60	47	606	7.75%
2023/11/24	20	11.60	0	0.00	11.60	20	642	3.11%
2023/11/22	0	0.00	0.1	11.71	11.55	-0.1	758	-0.01%
2023/11/21	0	0.00	30.8	11.68	11.60	-30.8	903	-3.41%
2023/11/20	0	0.00	11.3	11.45	11.45	-11.3	988	-1.15%
2023/11/17	0	0.00	5	11.35	11.35	-5	1,035	-0.48%
2023/11/15	0	0.00	23	11.45	11.45	-23	1,059	-2.17%
2023/11/14	4	11.48	1	11.65	11.30	3	1,079	0.28%
2023/11/13	20.2	11.45	0	0.00	11.45	20.2	1,085	1.86%
2023/11/10	40	11.70	0.4	11.70	11.70	39.6	1,089	3.63%
2023/11/09	0	0.00	70	11.80	11.80	-70	1,095	-6.39%
2023/11/08	20	11.90	20	11.91	11.85	0	1,112	0.00%
2023/11/07	0	0.00	3	11.95	11.90	-3	1,128	-0.27%
2023/11/06	50	11.95	0	0.00	12.00	50	1,152	4.34%
2023/11/03	13	11.95	20	11.96	11.95	-7	1,161	-0.60%
2023/11/02	69	11.86	0	0.00	11.90	69	1,169	5.90%
2023/11/01	90	11.72	0	0.00	11.70	90	1,174	7.66%
2023/10/31	25	11.75	0	0.00	11.75	25	1,181	2.12%
2023/10/30	30	11.80	2	11.85	11.80	28	1,202	2.33%
2023/10/27	35	11.91	0	0.00	11.90	35	1,216	2.88%
2023/10/26	0	0.00	2.4	12.05	11.90	-2.4	1,236	-0.19%
2023/10/24	0	11.90	2	11.85	11.95	-2	1,259	-0.16%
2023/10/12	3	12.65	6	12.85	12.85	-3	1,346	-0.22%
2023/10/06	0.6	12.80	0	0.00	12.75	0.6	1,371	0.04%
2023/10/05	0	0.00	1.4	12.85	12.90	-1.4	1,381	-0.10%
2023/10/04	0	0.00	2	13.10	12.95	-2	1,397	-0.14%
2023/10/02	0	0.00	1	13.00	12.95	-1	1,400	-0.07%
2023/09/26	0	12.80	0	0.00	12.80	0	1,403	0.00%
2023/09/22	0	0.00	2	12.90	12.90	-2	1,427	-0.14%
2023/09/21	0	12.90	0	0.00	12.75	0	1,431	0.00%
2023/09/20	0	0.00	11	13.10	13.05	-11	1,441	-0.76%
2023/09/18	1	12.90	0	0.00	12.90	1	1,449	0.07%
2023/09/12	3	12.15	3	12.15	12.15	0	1,506	0.00%
2023/09/11	0	0.00	8.4	11.99	12.00	-8.4	1,503	-0.56%
2023/09/08	0	0.00	3	12.40	12.25	-3	1,504	-0.20%
2023/08/31	0	0.00	40	12.92	12.95	-40	1,536	-2.60%
2023/08/30	69	12.62	117	12.67	12.60	-48	1,538	-3.12%	大賣/
2023/08/29	60.6	11.99	12.3	11.76	11.90	48.3	1,520	3.18%
2023/08/28	30.5	12.88	11.5	12.93	12.80	19	1,530	1.24%
2023/08/16	0	0.00	22	9.83	9.99	-22	1,505	-1.46%
2023/08/15	1	9.12	5	9.52	9.65	-4	1,412	-0.28%
2023/08/14	3	8.87	4	8.76	9.05	-1	1,343	-0.07%
2023/08/11	2	8.51	0	0.00	8.52	2	1,325	0.15%
2023/08/09	6	8.79	3	8.85	8.77	3	1,392	0.22%
2023/08/01	6	9.02	6	8.97	8.96	0	1,761	0.00%
2023/07/31	0	0.00	1	9.01	9.03	-1	1,788	-0.06%
2023/07/28	0	0.00	4	9.21	9.20	-4	1,816	-0.22%
2023/07/25	0	0.00	10	9.23	9.23	-10	2,262	-0.44%
2023/07/24	10	9.22	0	0.00	9.22	10	2,289	0.44%
2023/07/21	1	9.37	1	9.57	9.39	0	2,281	0.00%
2023/07/20	0	0.00	1	9.64	9.61	-1	2,283	-0.04%
2023/07/19	3	9.32	0	0.00	9.35	3	2,268	0.13%
2023/07/17	0	0.00	3	9.45	9.39	-3	2,281	-0.13%
2023/07/14	6	9.41	1	9.38	9.38	5	2,280	0.22%
2023/07/13	2	9.37	3	9.38	9.37	-1	2,276	-0.04%
2023/07/11	6	9.50	2	9.50	9.50	4	2,267	0.18%
2023/07/07	6	9.56	5	9.30	9.61	1	2,264	0.04%
2023/07/05	1	9.51	11	9.53	9.52	-10	2,232	-0.45%
2023/06/30	1	9.68	0	0.00	9.69	1	2,203	0.05%
2023/06/29	1	9.84	7	9.86	9.78	-6	2,186	-0.27%
2023/06/21	6	10.00	20	9.96	9.97	-14	2,171	-0.64%
2023/06/19	6	10.00	0	0.00	10.10	6	2,170	0.28%
2023/06/16	0	0.00	2	9.84	9.83	-2	2,156	-0.09%
2023/06/13	11	9.62	1	9.65	9.64	10	2,147	0.47%
2023/06/12	1	9.52	5	9.78	9.54	-4	2,158	-0.19%
2023/06/09	1	9.82	0	0.00	9.81	1	2,132	0.05%
2023/06/08	2	10.01	0	0.00	10.00	2	2,114	0.09%
2023/06/05	1	10.30	5	10.23	10.35	-4	2,090	-0.19%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	9	10.15	11	10.05	10.15	-2	2,070	-0.10%
2023/05/31	0	0.00	1	10.40	10.20	-1	2,064	-0.05%
2023/05/29	0	0.00	13	10.12	10.25	-13	2,062	-0.63%
2023/05/25	0	0.00	15	10.30	10.30	-15	2,035	-0.74%
2023/05/24	0	0.00	59	10.52	10.60	-59	2,027	-2.91%
2023/05/23	36	10.44	38	10.49	10.50	-2	2,021	-0.10%
2023/05/22	5	10.85	7	10.85	10.85	-2	1,958	-0.10%
2023/05/19	60	11.04	119	11.02	10.95	-59	1,940	-3.04%	大賣/
2023/05/18	7	11.03	5	10.85	10.85	2	1,903	0.11%
2023/05/17	2	11.00	11	10.95	10.95	-9	1,911	-0.47%
2023/05/16	7	10.75	5	10.75	10.80	2	1,886	0.11%
2023/05/15	63	10.96	1	11.15	11.00	62	1,848	3.35%
2023/05/12	133	10.46	48	10.56	11.05	85	1,796	4.73%	大買/
2023/05/11	133	10.46	48	10.56	10.80	85	1,738	4.89%	大買/
2023/05/10	66	10.60	137	10.89	11.15	-71	1,609	-4.41%	大賣/
2023/05/09	91	10.21	10	10.20	10.15	81	1,443	5.61%
2023/05/08	4	10.25	21	10.25	10.25	-17	1,403	-1.21%
2023/05/05	65	10.16	5	10.25	10.25	60	1,375	4.36%
2023/05/04	12	10.00	0	0.00	10.00	12	1,341	0.89%
2023/05/03	13	10.08	2	10.05	10.20	11	1,301	0.85%
2023/05/02	11	10.08	11	10.23	10.50	0	1,235	0.00%
2023/04/28	16	9.53	108	9.67	9.74	-92	1,041	-8.83%	大賣/
2023/04/25	0	0.00	16	8.45	8.43	-16	805	-1.99%
2023/04/21	30	8.42	0	0.00	8.38	30	800	3.75%
2023/04/20	0	0.00	1	8.53	8.55	-1	780	-0.13%
2023/04/18	0	0.00	4	8.39	8.38	-4	751	-0.53%
2023/04/17	0	0.00	5	8.35	8.35	-5	741	-0.67%
2023/04/13	5	8.36	0	0.00	8.36	5	726	0.69%
2023/04/12	1	8.33	31	8.33	8.36	-30	721	-4.16%
2023/04/11	26	8.31	0	0.00	8.30	26	724	3.59%
2023/04/10	0	0.00	11	8.26	8.28	-11	732	-1.50%
2023/04/06	0	0.00	2	8.30	8.30	-2	740	-0.27%
2023/03/29	5	8.30	1.5	8.31	8.32	3.5	794	0.44%
2023/03/21	0	0.00	9.1	8.23	8.25	-9.1	971	-0.94%
2023/03/20	1	8.15	12	8.17	8.19	-11	966	-1.14%
2023/03/17	0	0.00	1	8.23	8.26	-1	957	-0.10%
2023/03/16	1	8.25	0	0.00	8.18	1	953	0.10%
2023/03/15	5	8.37	10	8.36	8.36	-5	940	-0.53%
2023/03/10	2	8.44	0	0.00	8.40	2	925	0.22%
2023/03/09	1	8.54	2	8.52	8.52	-1	928	-0.11%
2023/03/08	2	8.60	0	0.00	8.60	2	926	0.22%
2023/03/07	10	8.65	0	0.00	8.62	10	921	1.09%
2023/03/03	0	0.00	5	8.60	8.59	-5	914	-0.55%
2023/03/02	0	0.00	8	8.61	8.61	-8	908	-0.88%
2023/03/01	1	8.61	1	8.61	8.61	0	912	0.00%
2023/02/24	2	8.80	1	8.80	8.82	1	903	0.11%
2023/02/23	0	0.00	2	8.83	8.83	-2	897	-0.22%
2023/02/21	6	8.70	0	0.00	8.73	6	877	0.68%
2023/02/20	0	0.00	2	8.64	8.66	-2	888	-0.23%
2023/02/17	0	0.00	1	8.57	8.60	-1	902	-0.11%
2023/02/15	4	8.66	19	8.65	8.64	-15	899	-1.67%
2023/02/10	1	8.36	0	0.00	8.35	1	865	0.12%
2023/02/09	20	8.37	0	0.00	8.37	20	876	2.28%
2023/02/07	0	8.50	0	0.00	8.47	0	871	0.00%
2023/02/06	31	8.48	0	0.00	8.48	31	870	3.56%
2023/02/03	4	8.51	12	8.45	8.49	-8	869	-0.92%
2023/02/01	0	0.00	6	8.59	8.56	-6	863	-0.69%
2023/01/31	0	0.00	1	8.58	8.57	-1	860	-0.12%
2023/01/17	3	8.28	0	0.00	8.30	3	850	0.35%
2023/01/16	1	8.34	0	0.00	8.32	1	848	0.12%
2023/01/13	0	0.00	10	8.36	8.34	-10	850	-1.18%
2023/01/09	0	0.00	5	8.37	8.36	-5	863	-0.58%
2022/12/28	1	8.41	0	0.00	8.41	1	914	0.11%
2022/12/22	10	8.78	2	8.79	8.77	8	900	0.89%
2022/12/21	2	8.75	3	8.78	8.75	-1	894	-0.11%
2022/12/20	1	8.32	0	0.00	8.32	1	859	0.12%
2022/12/16	4	8.49	0	0.00	8.50	4	858	0.47%
2022/12/15	10	8.65	4	8.73	8.70	6	848	0.71%
2022/12/14	3	8.50	0	0.00	8.47	3	813	0.37%
2022/12/13	4	8.48	9	8.72	8.78	-5	770	-0.65%
2022/12/12	1	8.08	0	0.00	8.08	1	681	0.15%
2022/12/09	5	8.14	0	0.00	8.14	5	683	0.73%
2022/12/07	3	8.21	0	0.00	8.13	3	688	0.44%
2022/12/05	0	0.00	2	8.42	8.43	-2	680	-0.29%
2022/12/01	1	8.30	1	8.38	8.30	0	677	0.00%
2022/11/29	4	8.07	0	0.00	8.20	4	664	0.60%
2022/11/23	1	8.10	0	0.00	8.11	1	680	0.15%
2022/11/22	2	8.04	0	0.00	8.07	2	682	0.29%
2022/11/17	1	8.23	0	0.00	8.22	1	688	0.15%
2022/11/16	8	8.43	1	8.38	8.30	7	687	1.02%
2022/11/15	0	0.00	4	8.42	8.64	-4	670	-0.60%
2022/11/11	10	8.14	1	8.14	8.13	9	655	1.37%
2022/11/08	0	0.00	1	8.15	8.16	-1	708	-0.14%
2022/11/07	0	0.00	3	8.15	8.18	-3	737	-0.41%
2022/10/25	0	0.00	1	8.06	8.01	-1	984	-0.10%
2022/10/20	1	8.01	0	0.00	8.05	1	990	0.10%
2022/10/17	0	0.00	10	8.00	8.01	-10	985	-1.01%
2022/10/14	0	0.00	3	8.03	8.00	-3	982	-0.31%
2022/10/12	1	7.91	1	7.87	7.98	0	1,003	0.00%
2022/10/11	3	7.79	0	0.00	7.79	3	1,001	0.30%
2022/10/07	0	0.00	1	8.00	8.02	-1	1,002	-0.10%
2022/09/30	0	0.00	2	7.85	7.97	-2	1,006	-0.20%
2022/09/27	0	0.00	1	7.83	7.86	-1	1,015	-0.10%
2022/09/23	1	8.00	0	0.00	8.00	1	1,032	0.10%
2022/09/21	1	8.10	0	0.00	8.10	1	1,049	0.10%
2022/09/19	0	0.00	1	8.20	8.19	-1	1,064	-0.09%
2022/09/16	1	8.16	0	0.00	8.17	1	1,071	0.09%
2022/09/13	1	8.30	0	0.00	8.28	1	1,111	0.09%
2022/09/08	1	8.21	0	0.00	8.22	1	1,163	0.09%
2022/09/07	0	0.00	3	8.26	8.14	-3	1,167	-0.26%
2022/09/06	4	8.14	0.1	8.28	8.12	3.9	1,173	0.33%
2022/09/05	5	8.34	0.1	8.41	8.22	4.9	1,193	0.41%
2022/09/02	1	8.55	0	0.00	8.50	1	1,216	0.08%
2022/09/01	1	8.61	0	0.00	8.64	1	1,217	0.08%
2022/08/25	0	0.00	1	8.97	8.91	-1	1,204	-0.08%
2022/08/23	1	8.81	0	0.00	8.81	1	1,203	0.08%
2022/08/19	1	8.95	0	0.00	8.99	1	1,203	0.08%
2022/08/18	1.1	9.10	0	0.00	9.05	1.1	1,197	0.09%
2022/08/17	10	9.03	0	0.00	9.04	10	1,185	0.84%
2022/08/15	1.1	8.91	0	0.00	8.92	1.1	1,169	0.09%
2022/08/12	1	9.10	1	9.00	8.92	0	1,157	0.00%
2022/08/08	0	0.00	6	8.62	8.62	-6	1,177	-0.51%
2022/08/03	6	9.07	0	0.00	8.96	6	1,182	0.51%
2022/08/02	12	9.17	349	9.30	9.48	-337	1,153	-29.23%	大賣/鉅額交易
2022/08/01	346	8.81	0	0.00	8.83	346	1,055	32.79%	大買/鉅額交易
2022/07/25	0	0.00	2	8.31	8.30	-2	1,030	-0.19%
2022/07/20	2	8.49	0	0.00	8.50	2	1,090	0.18%
2022/07/19	4	8.26	1	8.58	8.63	3	1,098	0.27%
2022/07/15	1	8.01	0	0.00	8.01	1	1,107	0.09%
2022/07/11	20	8.19	3	8.20	8.21	17	1,135	1.50%
2022/07/08	0	0.00	7	8.32	8.28	-7	1,154	-0.61%
2022/07/06	0	0.00	5	8.18	8.06	-5	1,186	-0.42%
2022/07/05	0	0.00	2	8.29	8.29	-2	1,205	-0.17%
2022/07/04	12	7.99	0	0.00	8.02	12	1,202	1.00%
2022/06/30	3	8.45	3	8.34	8.30	0	1,199	0.00%
2022/06/29	0	0.00	2	8.68	8.70	-2	1,189	-0.17%
2022/06/27	1	8.87	11	8.87	8.91	-10	1,209	-0.83%
2022/06/23	3	8.64	6	8.60	8.59	-3	1,224	-0.24%
2022/06/22	0	0.00	1	8.65	8.62	-1	1,241	-0.08%
2022/06/20	9	8.73	0	0.00	8.61	9	1,262	0.71%
2022/06/17	2	9.00	12	9.00	9.00	-10	1,279	-0.78%
2022/06/16	0	0.00	5	9.37	9.32	-5	1,329	-0.38%
2022/06/14	0	0.00	5	9.48	9.48	-5	1,350	-0.37%
2022/06/13	2	9.73	0	0.00	9.72	2	1,364	0.15%
2022/06/10	0	0.00	5	10.00	10.05	-5	1,389	-0.36%
2022/06/08	10	10.20	0	0.00	10.15	10	1,438	0.70%
2022/06/07	0	0.00	13	10.16	10.15	-13	1,476	-0.88%
2022/06/02	0	0.00	2	10.15	10.15	-2	1,710	-0.12%
2022/05/30	5	10.25	0	0.00	10.25	5	2,037	0.25%
2022/05/23	6	10.23	0	0.00	10.25	6	2,428	0.25%
2022/05/20	2	10.10	0	0.00	10.25	2	2,709	0.07%
2022/05/19	18	10.06	0	0.00	10.15	18	2,866	0.63%
2022/05/18	1	10.45	6	10.15	10.50	-5	2,863	-0.17%
2022/05/17	1	9.99	1	9.99	9.98	0	2,853	0.00%
2022/05/16	3	10.01	0	0.00	9.98	3	2,852	0.11%
2022/05/12	12	9.97	0	0.00	9.90	12	2,865	0.42%
2022/05/11	2	10.15	0	0.00	10.15	2	2,855	0.07%
2022/05/10	0	0.00	1	10.30	10.35	-1	2,870	-0.03%
2022/05/09	0	0.00	1	10.35	10.20	-1	2,874	-0.03%
2022/05/05	0	0.00	1	11.05	11.05	-1	3,011	-0.03%
2022/05/04	1.1	10.70	0	0.00	10.70	1.1	3,017	0.03%
2022/05/03	3	10.67	0	0.00	10.70	3	3,028	0.10%
2022/04/28	2	11.13	0	0.00	11.10	2	3,053	0.07%
2022/04/27	2	10.75	0	0.00	10.90	2	3,055	0.07%
2022/04/26	3	11.48	10	11.20	11.25	-7	3,030	-0.23%
2022/04/21	10	12.19	0	0.00	12.10	10	3,031	0.33%
2022/04/20	0	0.00	3	12.17	12.15	-3	3,093	-0.10%
2022/04/19	5	12.17	1	12.15	12.25	4	3,133	0.13%
2022/04/15	2	12.50	0	0.00	12.50	2	3,203	0.06%
2022/04/14	4	12.70	3	12.70	12.60	1	3,241	0.03%
2022/04/13	11	12.77	10	12.75	12.95	1	3,240	0.03%
2022/04/12	4	12.18	0	0.00	12.30	4	3,238	0.12%
2022/04/11	3	12.58	11	12.89	12.50	-8	3,247	-0.25%
2022/04/08	2	12.83	0	0.00	12.90	2	3,264	0.06%
2022/04/01	7	13.14	2	13.10	13.10	5	3,362	0.15%
2022/03/30	0	0.00	10	13.35	13.30	-10	3,417	-0.29%
2022/03/29	1	13.30	0	0.00	13.20	1	3,451	0.03%
2022/03/22	11	13.83	1	13.95	13.75	10	3,734	0.27%
2022/03/21	22	13.93	8	13.81	13.90	14	3,710	0.38%
2022/03/17	0	13.35	1	13.35	13.40	-1	3,747	-0.03%
2022/03/16	9	13.11	2	13.20	13.15	7	3,763	0.19%
2022/03/15	6	13.26	1	13.10	13.10	5	3,763	0.13%
2022/03/14	0	0.00	1	13.75	13.75	-1	3,799	-0.03%
2022/03/11	2.1	13.92	3	13.87	13.80	-0.9	3,836	-0.02%
2022/03/10	1	13.70	0	0.00	13.75	1	3,836	0.03%
2022/03/09	6	13.61	1	13.85	13.75	5	3,856	0.13%
2022/03/08	8	14.17	9	14.16	13.70	-1	3,843	-0.03%
2022/03/07	8	14.73	22	14.41	14.70	-14	3,688	-0.38%
2022/03/04	1	13.90	0	0.00	13.70	1	3,472	0.03%
2022/03/03	4	13.89	1	13.85	13.85	3	3,506	0.09%
2022/03/02	7	14.14	2	14.00	14.05	5	3,510	0.14%
2022/03/01	1	14.55	5	14.25	14.15	-4	3,556	-0.11%
2022/02/25	14	13.64	8	13.64	13.65	6	3,676	0.16%
2022/02/24	7	13.19	14	13.50	13.25	-7	3,726	-0.19%
2022/02/23	16	14.09	3	14.00	13.95	13	3,699	0.35%
2022/02/22	13	14.24	103	14.12	14.40	-90	3,681	-2.44%	大賣/
2022/02/21	5	13.25	8	13.71	13.90	-3	3,735	-0.08%
2022/02/18	2	12.40	0	0.00	12.65	2	3,612	0.06%
2022/02/15	1	12.60	0	0.00	12.60	1	3,746	0.03%
2022/02/14	3	12.70	0	0.00	12.75	3	3,936	0.08%
2022/02/11	2	13.00	0	0.00	13.05	2	3,959	0.05%
2022/02/10	1	13.10	2	13.20	13.20	-1	4,040	-0.02%
2022/02/09	5	13.10	0	0.00	13.15	5	4,249	0.12%
2022/02/08	7	13.25	3	13.32	13.10	4	4,263	0.09%
2022/02/07	0	0.00	2	12.55	13.00	-2	4,212	-0.05%
2022/01/26	6	11.88	0	0.00	11.85	6	4,243	0.14%
2022/01/25	7.2	12.01	2	11.90	11.80	5.2	4,324	0.12%
2022/01/24	2.5	11.88	0	0.00	11.95	2.5	4,363	0.06%
2022/01/21	1	12.35	0	0.00	12.30	1	4,387	0.02%
2022/01/20	1	12.40	1	12.55	12.60	0	4,417	0.00%
2022/01/19	3	12.43	0	0.00	12.40	3	4,451	0.07%
2022/01/18	4	12.68	0	0.00	12.60	4	4,494	0.09%
2022/01/17	1	12.70	0	0.00	12.70	1	4,547	0.02%
2022/01/14	4	12.60	2	12.53	12.70	2	4,678	0.04%
2022/01/13	26	13.14	0	0.00	13.15	26	4,796	0.54%
2022/01/12	1.2	12.66	0	0.00	12.45	1.2	4,756	0.03%
2022/01/11	2	12.93	2	13.00	12.70	0	4,756	0.00%
2022/01/10	7	13.17	3	13.10	13.05	4	4,752	0.08%
2022/01/07	6	13.43	1	13.40	13.40	5	4,741	0.11%
2022/01/06	2	13.70	5	13.75	13.70	-3	4,755	-0.06%
2022/01/05	0	0.00	1	13.85	13.85	-1	4,804	-0.02%
2022/01/04	3	13.88	1	13.90	13.90	2	4,860	0.04%
2022/01/03	1	14.05	1	14.45	14.00	0	4,888	0.00%
2021/12/30	3	14.57	1	14.40	14.40	2	4,916	0.04%
2021/12/29	0	0.00	16	14.45	14.50	-16	4,962	-0.32%
2021/12/28	11	14.53	11	14.33	14.30	0	4,999	0.00%
2021/12/27	3	14.30	5	14.20	14.30	-2	5,057	-0.04%
2021/12/24	3	14.18	1	14.35	14.15	2	5,108	0.04%
2021/12/23	0	0.00	20	14.25	14.30	-20	5,125	-0.39%
2021/12/21	2	14.03	20	14.25	14.35	-18	5,156	-0.35%
2021/12/20	14	14.43	20	14.45	14.30	-6	5,134	-0.12%
2021/12/17	12	14.09	20	14.15	13.95	-8	5,008	-0.16%
2021/12/16	0	0.00	15	13.88	13.80	-15	4,937	-0.30%
2021/12/14	11	13.75	1	13.85	13.75	10	5,054	0.20%
2021/12/13	2	14.20	1	14.15	14.10	1	5,037	0.02%
2021/12/10	1	13.90	28	13.86	13.85	-27	5,006	-0.54%
2021/12/09	0	0.00	1	14.05	13.95	-1	5,092	-0.02%
2021/12/08	22	14.25	1	14.55	14.05	21	5,234	0.40%
2021/12/07	77.2	14.12	7	14.16	14.15	70.2	5,263	1.33%
2021/12/06	2	13.95	0	0.00	13.90	2	5,285	0.04%
2021/12/03	1	13.95	2	14.00	13.90	-1	5,313	-0.02%
2021/12/01	0.1	13.85	0	0.00	13.80	0.1	5,391	0.00%
2021/11/30	5	13.78	0	0.00	13.80	5	5,460	0.09%
2021/11/29	4	13.46	11	13.73	13.75	-7	5,544	-0.13%
2021/11/26	8	14.03	0	0.00	13.95	8	5,665	0.14%
2021/11/25	4	14.63	6	14.40	14.40	-2	5,760	-0.03%
2021/11/24	4.1	14.63	7.5	14.55	14.60	-3.4	5,733	-0.06%
2021/11/23	40	14.05	13.5	14.07	13.95	26.5	5,726	0.46%
2021/11/22	2	13.85	5	13.85	13.85	-3	6,090	-0.05%
2021/11/19	12.1	13.98	50	13.85	13.85	-37.9	6,122	-0.62%
2021/11/18	13	14.34	0	0.00	14.20	13	6,277	0.21%
2021/11/17	3	14.30	2	14.05	14.05	1	6,232	0.02%
2021/11/16	1	14.05	0	0.00	14.10	1	6,434	0.02%
2021/11/15	2	14.15	2	14.08	14.20	0	6,728	0.00%
2021/11/12	1	14.55	0	0.00	14.45	1	7,053	0.01%
2021/11/11	73	14.85	34	14.90	14.65	39	7,195	0.54%
2021/11/10	23	14.70	5	14.65	14.60	18	7,197	0.25%
2021/11/09	6	14.53	1	14.60	14.80	5	7,248	0.07%
2021/11/08	51.1	14.90	10	14.83	14.85	41.1	7,302	0.56%
2021/11/05	0	0.00	21	14.05	14.10	-21	7,315	-0.29%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	41.1	14.33	4	14.44	14.40	37.1	7,708	0.48%
2021/11/02	32	13.92	0	0.00	13.95	32	7,758	0.41%
2021/11/01	0	0.00	6	14.05	14.15	-6	7,808	-0.08%
2021/10/29	4	14.10	2	14.10	14.05	2	7,846	0.03%
2021/10/28	3	14.00	0	0.00	14.05	3	7,902	0.04%
2021/10/27	0	0.00	3	13.90	14.00	-3	8,007	-0.04%
2021/10/26	1	14.10	2	14.10	14.00	-1	8,248	-0.01%
2021/10/25	7	13.91	6	14.00	14.10	1	8,522	0.01%
2021/10/22	5	13.99	3	13.80	13.90	2	8,925	0.02%
2021/10/21	18	15.07	11	14.96	14.80	7	9,106	0.08%
2021/10/20	6	14.97	2	14.85	14.70	4	9,155	0.04%
2021/10/19	0	0.00	9	15.02	14.85	-9	9,478	-0.09%
2021/10/18	2.2	14.88	15	14.68	14.70	-12.8	9,980	-0.13%
2021/10/15	0	0.00	2	15.05	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	2	14.83	14.85	-2	12,032	-0.02%
2021/10/13	3	14.52	37	14.34	14.40	-34	12,557	-0.27%
2021/10/12	8	14.61	6	14.53	14.50	2	13,127	0.02%
2021/10/08	12.4	15.29	1	15.25	15.00	11.4	13,705	0.08%
2021/10/07	2	15.35	2	15.13	15.35	0	13,848	0.00%
2021/10/06	21.2	15.05	3	15.58	14.95	18.2	14,185	0.13%
2021/10/05	12	15.03	21	15.24	15.70	-9	14,474	-0.06%
2021/10/04	6	15.38	7	15.19	15.10	-1	14,601	-0.01%
2021/10/01	25.4	16.19	3	15.75	15.75	22.4	14,798	0.15%
2021/09/30	1.2	16.79	2	16.50	16.75	-0.8	14,976	-0.01%
2021/09/29	5	16.25	1	16.45	16.20	4	15,195	0.03%
2021/09/28	5.3	16.62	1	16.50	16.50	4.3	15,475	0.03%
2021/09/27	1	17.10	1	17.05	16.95	0	15,888	0.00%
2021/09/24	0	0.00	14	17.00	16.95	-14	16,743	-0.08%
2021/09/23	32	16.65	4	16.95	16.75	28	17,504	0.16%
2021/09/22	9	16.73	9	16.78	16.60	0	18,907	0.00%
2021/09/16	2.1	18.03	0	0.00	17.90	2.1	19,683	0.01%
2021/09/14	11	18.00	18	18.06	18.25	-7	21,330	-0.03%
2021/09/13	7	18.30	8	18.53	18.75	-1	21,995	0.00%
2021/09/10	12.1	17.93	26	17.98	18.00	-13.9	21,991	-0.06%
2021/09/09	12	17.42	12	17.56	17.60	0	22,104	0.00%
2021/09/08	6	17.65	0	0.00	17.30	6	22,324	0.03%
2021/09/07	3	17.40	8	17.79	17.75	-5	22,559	-0.02%
2021/09/06	16	18.08	12	18.43	17.70	4	22,612	0.02%
2021/09/03	3	18.18	1	18.85	18.20	2	22,682	0.01%
2021/09/02	9	18.59	0	0.00	18.10	9	22,786	0.04%
2021/09/01	3	19.25	11	19.40	18.95	-8	23,007	-0.03%
2021/08/31	5	19.15	3	19.10	18.95	2	23,259	0.01%
2021/08/30	10	18.70	0	0.00	18.85	10	23,356	0.04%
2021/08/27	24	19.10	22	18.92	18.80	2	23,498	0.01%
2021/08/26	32	19.53	17	19.69	18.90	15	23,516	0.06%
2021/08/25	21	18.69	0	0.00	18.55	21	23,426	0.09%
2021/08/24	12	18.54	16	18.87	18.75	-4	23,948	-0.02%
2021/08/23	28	18.94	13	19.09	18.95	15	24,175	0.06%
2021/08/20	1	17.50	12	17.93	18.00	-11	24,134	-0.05%
2021/08/19	20	17.85	14	18.19	17.20	6	24,015	0.02%
2021/08/18	14	17.29	31	17.33	18.30	-17	23,791	-0.07%
2021/08/17	9	17.32	17	16.94	16.65	-8	23,577	-0.03%
2021/08/16	25	18.40	2	17.70	17.95	23	23,525	0.10%
2021/08/13	5	19.22	15	19.27	19.20	-10	23,514	-0.04%
2021/08/12	3	19.00	17	19.51	19.85	-14	23,727	-0.06%
2021/08/11	3	19.32	15	20.00	19.10	-12	23,926	-0.05%
2021/08/10	30	19.95	8	20.33	19.65	22	23,991	0.09%
2021/08/09	20	20.15	12	20.18	20.05	8	23,785	0.03%
2021/08/06	11	19.38	25	19.71	19.40	-14	23,888	-0.06%
2021/08/05	26	19.35	7	19.46	19.30	19	24,118	0.08%
2021/08/04	15	20.08	10	20.15	20.15	5	24,359	0.02%
2021/08/03	16	20.43	15	20.33	20.30	1	25,278	0.00%
2021/08/02	7	20.27	6	20.52	20.70	1	26,141	0.00%
2021/07/30	10	20.89	16	20.75	20.20	-6	27,020	-0.02%
2021/07/29	19	20.32	21	20.42	20.90	-2	27,461	-0.01%
2021/07/28	45	19.97	32	19.83	19.80	13	27,366	0.05%
2021/07/27	35	20.28	13	20.52	20.05	22	27,132	0.08%
2021/07/26	38	21.63	120	21.74	21.55	-82	27,196	-0.30%	大賣/
2021/07/23	41.5	22.02	49	22.20	21.90	-7.5	27,396	-0.03%
2021/07/22	80	22.53	41	22.56	21.55	39	27,282	0.14%
2021/07/21	198	24.91	114	23.79	23.20	84	27,004	0.31%	大買/大賣/
2021/07/20	127.2	24.65	70	24.77	24.55	57.2	26,512	0.22%	大買/
2021/07/19	153	24.50	210	25.31	25.40	-57	25,644	-0.22%	大買/大賣/
2021/07/16	92	23.41	79.5	23.43	23.10	12.5	25,713	0.05%
2021/07/15	282.5	23.32	57	23.45	24.20	225.5	26,001	0.87%	大買/鉅額交易
2021/07/14	10	22.21	9	21.78	22.00	1	26,302	0.00%
2021/07/13	69.5	24.08	77	24.05	23.60	-7.5	26,420	-0.03%
2021/07/12	18	26.56	51	26.47	26.20	-33	26,347	-0.13%
2021/07/09	49	25.67	26	25.70	25.50	23	26,306	0.09%
2021/07/08	14	25.13	43	24.82	25.45	-29	26,282	-0.11%
2021/07/07	49.3	24.21	8.1	24.32	24.10	41.2	26,324	0.16%
2021/07/06	28	23.88	49.5	24.02	24.10	-21.5	26,376	-0.08%
2021/07/05	45.4	24.91	62	25.08	24.80	-16.6	26,323	-0.06%
2021/07/02	41.4	24.33	40	24.55	24.25	1.4	26,173	0.01%
2021/07/01	113	25.60	75.4	25.32	25.80	37.7	25,755	0.15%	大買/
2021/06/30	40	26.29	105	26.57	26.65	-65	24,920	-0.26%	大賣/
2021/06/29	184	24.02	124	24.04	24.25	60	24,141	0.25%	大買/大賣/
2021/06/28	68	22.03	75.2	22.05	22.05	-7.2	22,710	-0.03%
2021/06/25	129	20.05	47	20.05	20.05	82	22,308	0.37%	大買/
2021/06/24	12	17.77	430	18.21	18.25	-418	21,810	-1.92%	大賣/鉅額交易
2021/06/23	550	16.78	36	16.92	16.60	514	21,153	2.43%	大買/鉅額交易
2021/06/22	19	15.71	700.2	16.19	16.25	-681.2	20,103	-3.39%	大賣/鉅額交易
2021/06/21	16	14.95	12.5	15.06	14.80	3.5	19,323	0.02%
2021/06/18	14	15.29	8	15.14	15.10	6	19,169	0.03%
2021/06/17	15	15.42	24	15.43	15.40	-9	18,966	-0.05%
2021/06/16	4	14.93	23	15.23	15.00	-19	18,675	-0.10%
2021/06/15	16	14.92	22	14.97	15.10	-6	18,391	-0.03%
2021/06/11	5	14.91	6	15.37	14.95	-1	18,251	-0.01%
2021/06/10	7	14.63	19	14.46	15.25	-12	18,103	-0.07%
2021/06/09	33	15.10	1	15.40	14.95	32	17,919	0.18%
2021/06/08	7	15.36	57	14.91	15.60	-50	17,595	-0.28%
2021/06/07	23	14.26	23	14.27	14.25	0	17,193	0.00%
2021/06/04	25	15.41	11	15.45	15.10	14	16,967	0.08%
2021/06/03	42.2	15.33	8	15.35	15.35	34.2	16,750	0.20%
2021/06/02	21.5	15.61	27	15.51	15.55	-5.5	16,541	-0.03%
2021/06/01	33	15.31	29.4	15.23	15.45	3.6	16,188	0.02%
2021/05/31	26	14.77	48	15.13	15.15	-22	15,625	-0.14%
2021/05/28	7	13.80	11	13.75	13.80	-4	15,170	-0.03%
2021/05/27	10	12.70	0	0.00	12.55	10	14,934	0.07%
2021/05/26	20	12.38	23	12.37	12.40	-3	14,832	-0.02%
2021/05/25	7	12.29	3	12.77	12.30	4	14,739	0.03%
2021/05/24	7	13.08	138	12.99	12.80	-131	14,660	-0.89%	大賣/鉅額交易
2021/05/21	7	13.22	81	13.24	13.25	-74	14,606	-0.51%
2021/05/20	125	13.47	0	0.00	12.95	125	14,442	0.87%	大買/鉅額交易
2021/05/19	692	12.99	176	14.18	14.30	516	14,154	3.65%	大買/大賣/鉅額交易
2021/05/18	26	12.92	57	12.66	13.00	-31	13,832	-0.22%
2021/05/17	18	11.85	1	11.85	11.85	17	13,550	0.13%
2021/05/14	69	13.75	24.2	13.61	13.15	44.8	13,525	0.33%
2021/05/13	80	14.69	35	14.66	14.60	45	13,176	0.34%
2021/05/12	41	16.70	128	16.27	16.20	-87	12,797	-0.68%	大賣/
2021/05/11	163.1	18.14	86	18.63	18.00	77.1	12,421	0.62%	大買/
2021/05/10	187	17.11	143	17.24	18.40	44	11,420	0.39%	大買/大賣/
2021/05/07	225	15.85	110	15.99	16.80	115	10,466	1.10%	大買/大賣/鉅額交易
2021/05/06	145	15.02	103.7	15.30	15.40	41.3	9,444	0.44%	大買/大賣/
2021/05/05	21	13.22	10	14.00	14.00	11	8,721	0.13%
2021/05/04	15	12.65	25.3	13.26	12.75	-10.3	8,503	-0.12%
2021/05/03	48.1	14.89	11	14.90	13.95	37.1	8,290	0.45%
2021/04/29	61.3	14.43	73	14.26	14.85	-11.7	7,922	-0.15%
2021/04/28	16	13.44	36.5	13.71	13.60	-20.5	7,523	-0.27%
2021/04/27	29	14.44	19	14.46	14.30	10	7,313	0.14%
2021/04/26	18.2	14.24	70	14.07	14.40	-51.8	7,056	-0.73%
2021/04/23	26.8	13.62	27	13.87	13.80	-0.2	6,639	0.00%
2021/04/22	112	15.09	42	15.31	14.50	70	6,328	1.11%	大買/
2021/04/21	95	13.58	55	13.59	14.10	40	5,696	0.70%
2021/04/20	143.5	12.55	6.3	12.66	12.85	137.2	4,800	2.86%	大買/鉅額交易
2021/04/19	4	11.65	1	11.70	11.70	3	3,907	0.08%
2021/04/16	2	10.35	46.8	10.65	10.65	-44.8	3,624	-1.24%
2021/04/15	2	9.49	3	9.69	9.69	-1	3,341	-0.03%
2021/04/14	53	9.14	12	8.88	8.81	41	3,074	1.33%
2021/04/13	38	9.10	160	9.12	9.03	-122	3,023	-4.04%	大賣/鉅額交易
2021/04/12	102	8.79	27	8.81	8.85	75	2,756	2.72%	大買/
2021/04/09	40	8.18	14	7.78	8.05	26	2,501	1.04%
2021/04/08	4	7.50	58	7.78	7.89	-54	2,356	-2.29%
2021/04/07	10	7.16	0	0.00	7.18	10	2,280	0.44%
2021/04/06	0	0.00	20	7.25	7.21	-20	2,399	-0.83%
2021/03/30	0	0.00	30	6.80	6.80	-30	2,931	-1.02%
2021/03/25	10	6.79	1	6.80	6.80	9	3,756	0.24%
2021/03/24	0	0.00	2	6.75	6.71	-2	3,811	-0.05%
2021/03/23	0	0.00	2	6.76	6.80	-2	3,826	-0.05%
2021/03/22	1	6.86	0	0.00	6.84	1	3,837	0.03%
2021/03/19	1	6.91	0	0.00	6.94	1	3,859	0.03%
2021/03/17	0	0.00	1	6.99	7.01	-1	3,883	-0.03%
2021/03/16	0	0.00	1	7.06	7.05	-1	3,916	-0.03%
2021/03/12	20	7.04	0	0.00	7.03	20	3,929	0.51%
2021/03/11	1	7.22	0	0.00	7.14	1	3,919	0.03%
2021/03/10	7	7.14	0	0.00	7.12	7	3,907	0.18%
2021/03/05	0	0.00	2.5	7.01	6.99	-2.5	3,921	-0.06%
2021/03/04	3	7.14	10	7.08	7.13	-7	3,963	-0.18%
2021/03/03	0	0.00	6	7.03	6.98	-6	3,937	-0.15%
2021/03/02	3	6.99	2	7.12	6.99	1	3,925	0.03%
2021/02/26	1	7.00	0	0.00	7.05	1	3,915	0.03%
2021/02/25	10	7.12	1	7.11	7.11	9	3,903	0.23%
2021/02/24	2	7.36	0	0.00	7.11	2	3,901	0.05%
2021/02/23	2	7.60	37.2	7.67	7.60	-35.2	3,828	-0.92%
2021/02/22	1	7.00	0	0.00	7.02	1	3,753	0.03%
2021/02/19	9	6.92	0	0.00	6.94	9	3,726	0.24%
2021/02/18	2	7.00	5.4	6.92	7.05	-3.4	3,705	-0.09%
2021/02/17	5	6.77	0	0.00	6.80	5	3,687	0.14%
2021/01/28	0	0.00	1	6.33	6.37	-1	3,615	-0.03%
2021/01/25	1	6.83	0	0.00	6.90	1	3,591	0.03%
2021/01/20	0	0.00	2	6.54	6.46	-2	3,530	-0.06%
2021/01/19	1	6.81	10	6.89	6.80	-9	3,498	-0.26%
2021/01/18	10	6.44	0	0.00	6.85	10	3,479	0.29%
2021/01/14	0	0.00	1	7.05	7.02	-1	3,421	-0.03%
2021/01/13	0	0.00	1	6.96	6.95	-1	3,398	-0.03%
2021/01/12	6	6.88	1	6.99	6.82	5	3,366	0.15%
2021/01/11	0	0.00	8	7.09	7.12	-8	3,301	-0.24%
2021/01/07	10	7.51	0	0.00	7.54	10	3,231	0.31%
2021/01/06	3	7.85	12	7.57	7.51	-9	3,189	-0.28%
2021/01/05	1	8.08	13	8.20	8.09	-12	3,038	-0.39%
2021/01/04	6	8.10	1	8.20	8.12	5	2,951	0.17%
2020/12/31	4	8.10	9	8.03	8.10	-5	2,882	-0.17%
2020/12/30	6	8.22	17	8.33	8.25	-11	2,807	-0.39%
2020/12/29	5	8.15	0.4	8.14	8.26	4.6	2,698	0.17%
2020/12/28	14	8.05	15	8.06	8.05	-1	2,538	-0.04%
2020/12/25	17	8.25	23	8.27	8.15	-6	2,417	-0.25%
2020/12/24	26	8.49	51	8.56	8.37	-25	2,236	-1.12%
2020/12/23	43	7.94	32.2	8.17	8.20	10.8	1,906	0.57%
2020/12/22	130	7.59	32	7.79	7.46	98	1,548	6.33%	大買/
2020/12/18	2	6.50	0	0.00	6.45	2	1,093	0.18%
2020/12/16	8	6.15	0	0.00	6.18	8	1,104	0.72%
2020/12/15	5	6.28	4	6.22	6.17	1	1,089	0.09%
2020/12/09	22	6.05	0	0.00	5.97	22	985	2.23%
2020/12/08	4	6.13	1	5.99	6.15	3	991	0.30%
2020/12/04	0	0.00	1	5.89	5.81	-1	1,066	-0.09%
2020/12/03	0	0.00	2	5.98	5.93	-2	1,155	-0.17%
2020/12/02	6	6.02	0	0.00	6.00	6	1,202	0.50%
2020/11/30	1	5.95	8	6.10	6.30	-7	1,187	-0.59%
2020/11/25	0	0.00	0.5	5.65	5.69	-0.5	1,119	-0.04%
2020/11/19	1	5.63	0	0.00	5.58	1	1,061	0.09%
2020/11/18	5	5.33	0	0.00	5.33	5	1,046	0.48%
2020/11/02	0.1	5.13	0	0.00	5.11	0.1	1,037	0.01%
2020/10/27	0.1	5.23	2	5.35	5.28	-1.9	1,037	-0.19%
2020/10/22	2	5.23	0	0.00	5.23	2	1,049	0.19%
2020/10/21	3	5.30	0	0.00	5.34	3	1,052	0.28%
2020/09/25	0	0.00	1	5.45	5.39	-1	1,139	-0.09%
2020/09/24	1	5.70	0	0.00	5.65	1	1,123	0.09%
2020/09/22	2	5.95	0	0.00	6.05	2	1,077	0.19%
2020/09/11	0	0.00	23	5.61	5.62	-23	911	-2.52%
2020/09/07	0	0.00	0.1	5.83	5.83	-0.1	667	-0.01%
2020/09/02	0	0.00	1	5.30	5.25	-1	577	-0.17%
2020/08/27	0	0.00	5	4.90	5.03	-5	553	-0.90%
2020/08/24	1	4.90	0	0.00	4.83	1	528	0.19%
2020/08/21	0	0.00	1	4.78	4.85	-1	526	-0.19%
2020/08/12	0	0.00	3.4	4.52	4.53	-3.4	538	-0.64%
2020/07/24	2	4.59	0	0.00	4.59	2	556	0.36%
2020/07/17	3	4.57	0	0.00	4.57	3	539	0.56%
2020/07/15	1	4.69	0	0.00	4.72	1	521	0.19%
2020/07/10	0	0.00	1.9	4.46	4.47	-1.9	468	-0.41%
2020/06/29	0	0.00	0.5	4.04	4.08	-0.5	445	-0.11%
2020/06/24	1	4.13	0	0.00	4.15	1	452	0.22%
2020/06/12	0	0.00	2	4.10	4.08	-2	522	-0.38%
2020/06/11	0	0.00	3	4.18	4.13	-3	531	-0.56%
2020/05/26	0	0.00	5	4.07	4.08	-5	560	-0.89%
2020/05/07	2	4.00	0	0.00	4.03	2	502	0.40%
2020/04/24	0	0.00	1	4.05	4.03	-1	506	-0.20%
2020/04/21	1	4.04	0	0.00	4.01	1	506	0.20%
2020/04/17	0	0.00	1	4.22	4.16	-1	505	-0.20%
2020/03/31	1	3.51	0	0.00	3.50	1	452	0.22%
2020/03/23	0	0.00	2	3.31	3.37	-2	427	-0.47%
2020/03/16	1	3.80	0	0.00	3.72	1	387	0.26%
2020/03/13	1	3.69	3	3.75	3.71	-2	384	-0.52%
2020/03/02	1	4.35	0	0.00	4.28	1	334	0.30%
2020/02/27	0	0.00	0.1	4.41	4.45	-0.1	347	-0.03%
2020/01/16	0	0.00	4	5.19	5.23	-4	403	-0.99%
2019/11/22	0	0.00	2.1	4.98	4.99	-2.1	533	-0.39%
2019/11/08	0	0.00	0.1	5.78	5.80	-0.1	479	-0.02%
2019/09/26	3.7	6.37	0	0.00	6.37	3.7	458	0.81%
2019/05/31	0	0.00	3	6.74	6.78	-3	691	-0.43%
2019/05/22	0	0.00	8	6.71	6.70	-8	681	-1.17%
2019/05/21	0	0.00	4	6.64	6.66	-4	685	-0.58%
2019/05/09	0	0.00	5	6.51	6.49	-5	648	-0.77%
2019/04/23	0	0.00	0	6.38	6.42	0	669	-0.01%
2019/04/15	3	6.52	0	0.00	6.52	3	678	0.44%
2019/04/09	0	0.00	1	6.57	6.65	-1	685	-0.15%
2019/04/08	3	6.50	0	0.00	6.57	3	681	0.44%
2019/03/25	1	6.85	0	0.00	6.94	1	964	0.10%
2019/03/19	0	6.88	0	0.00	6.90	0	1,237	0.00%
2019/03/14	0	0.00	3	7.00	6.99	-3	1,358	-0.22%
2019/02/27	0	0.00	1	6.91	6.91	-1	1,510	-0.07%
2019/02/26	1	6.92	0	0.00	6.91	1	1,563	0.06%
2019/02/25	0	6.88	0	0.00	6.92	0	1,579	0.00%
2019/01/29	0	6.89	0	0.00	6.89	0	1,566	0.00%
2019/01/25	0	0.00	0.5	6.95	7.00	-0.5	1,569	-0.03%
2019/01/10	0	0.00	5	6.58	6.60	-5	1,607	-0.31%
2019/01/09	0	6.48	4	6.59	6.48	-4	1,606	-0.25%
2019/01/08	3	6.43	0	0.00	6.45	3	1,609	0.19%
2019/01/07	3	6.49	0	0.00	6.49	3	1,615	0.19%
2019/01/04	6	6.48	0	0.00	6.51	6	1,617	0.37%
2019/01/03	3	6.63	0	0.00	6.59	3	1,647	0.18%
2018/12/22	5	6.87	5	6.87	6.85	0	1,551	0.00%
2018/12/21	0	0.00	1	7.04	6.88	-1	1,531	-0.07%
2018/12/19	0	0.00	20	7.20	7.20	-20	1,444	-1.38%
2018/12/18	20	7.25	13	7.22	7.25	7	1,386	0.50%
2018/12/17	3	7.03	0	0.00	7.00	3	1,327	0.23%
2018/12/13	20	7.07	25	7.05	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	9	7.37	7.31	-9	1,078	-0.83%
2018/12/11	1	7.38	0	0.00	7.31	1	1,049	0.10%
2018/12/10	0	0.00	9	7.45	7.47	-9	1,014	-0.89%
2018/12/07	12	7.00	0	0.00	7.08	12	945	1.27%
2018/12/05	10	6.83	0	0.00	6.82	10	889	1.12%
2018/12/03	10	6.81	0	0.00	6.80	10	855	1.17%
2018/11/30	10	6.77	0	0.00	6.75	10	864	1.16%
2018/11/29	30	6.85	0	0.00	6.75	30	877	3.42%
2018/11/28	20	6.61	0	0.00	6.66	20	855	2.34%
2018/11/27	10	6.71	0	0.00	6.69	10	838	1.19%
2018/11/26	30	6.84	0	0.00	6.79	30	822	3.65%
2018/11/22	0	0.00	6	6.66	6.69	-6	811	-0.74%
2018/11/20	0	0.00	4	6.58	6.57	-4	829	-0.48%
2018/11/16	0	0.00	2	6.55	6.53	-2	907	-0.22%
2018/11/15	0	0.00	6	6.45	6.49	-6	919	-0.65%
2018/11/14	0	0.00	17	6.39	6.42	-17	924	-1.84%
2018/11/13	17	6.29	0	0.00	6.33	17	931	1.82%
2018/11/09	4	6.46	0	0.00	6.39	4	920	0.43%
2018/11/07	10	6.61	0	0.00	6.58	10	920	1.09%
2018/11/01	3	6.62	0	0.00	6.62	3	908	0.33%
2018/10/11	0	0.00	3	7.11	7.11	-3	939	-0.32%
2018/09/26	2	8.61	4.4	8.59	8.59	-2.4	914	-0.27%
2018/09/06	0.5	9.00	0.9	9.00	9.08	-0.4	1,057	-0.04%
2018/08/28	0	0.00	0.4	9.22	9.23	-0.4	968	-0.04%
2018/08/27	0.1	9.20	12	9.32	9.22	-11.9	936	-1.27%
2018/08/15	0	0.00	150	6.40	6.50	-150	916	-16.36%	大賣/鉅額交易
2018/08/13	0	0.00	3	6.52	6.55	-3	830	-0.36%
2018/08/09	17	6.63	0	0.00	6.61	17	822	2.07%
2018/08/08	2	6.70	0	0.00	6.69	2	826	0.24%
2018/07/30	0	0.00	2	6.76	6.78	-2	863	-0.23%
2018/07/25	5	6.80	0	0.00	6.78	5	860	0.58%
2018/07/17	0	0.00	10	6.58	6.60	-10	881	-1.13%
2018/07/11	0	0.00	0.2	6.62	6.67	-0.2	869	-0.03%
2018/07/10	2	6.54	0	0.00	6.60	2	858	0.23%
2018/07/03	100	6.64	0	0.00	6.61	100	967	10.34%
2018/06/29	0	0.00	12	6.52	6.51	-12	1,086	-1.10%
2018/06/15	0	0.00	133	6.66	6.65	-133	1,140	-11.66%	大賣/鉅額交易
2018/06/11	0	0.00	4	7.00	6.96	-4	1,081	-0.37%
2018/05/23	10	6.49	0	0.00	6.47	10	1,124	0.89%
2018/05/22	0	0.00	1.3	6.48	6.49	-1.3	1,135	-0.11%
2018/05/18	2	6.52	0	0.00	6.52	2	1,163	0.17%
2018/05/11	0	0.00	101	6.59	6.58	-101	1,249	-8.08%	大賣/鉅額交易
2018/05/10	0	0.00	50	6.60	6.64	-50	1,254	-3.99%
2018/05/09	2	6.69	0	0.00	6.67	2	1,247	0.16%
2018/05/07	0	0.00	1	6.70	6.69	-1	1,261	-0.08%
2018/04/27	0	0.00	100	6.81	6.84	-100	1,322	-7.56%
2018/04/17	0	0.00	1	6.95	6.88	-1	1,570	-0.06%
2018/04/09	0	0.00	10	7.10	7.04	-10	2,164	-0.46%
2018/04/03	0	0.00	3	7.05	7.08	-3	2,320	-0.13%
2018/04/02	0	0.00	321	7.00	7.01	-321	2,274	-14.11%	大賣/鉅額交易
2018/03/31	3	6.73	0	0.00	6.76	3	2,230	0.13%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/26	0	0.00	3	6.50	6.50	-3	2,302	-0.13%
2018/03/23	0	0.00	50	6.54	6.50	-50	2,292	-2.18%
2018/03/20	0	6.51	0	0.00	6.54	0	2,286	0.00%
2018/03/15	5	6.54	0	0.00	6.52	5	2,295	0.22%
2018/03/14	3	6.51	0	0.00	6.52	3	2,311	0.13%
2018/03/12	0	0.00	50	6.46	6.55	-50	2,301	-2.17%
2018/03/07	0	0.00	5	6.70	6.70	-5	2,243	-0.22%
2018/03/05	6	6.93	0	0.00	6.78	6	2,248	0.27%
2018/03/01	15	7.03	0	0.00	7.02	15	2,243	0.67%
2018/02/22	0	0.00	3	6.98	6.95	-3	2,179	-0.14%
2018/02/05	0	0.00	3	6.70	6.74	-3	2,043	-0.15%
2018/01/25	0	0.00	1	6.90	6.90	-1	1,981	-0.05%
2018/01/23	6	6.59	0	0.00	6.65	6	1,932	0.31%
2018/01/22	0	0.00	16	6.52	6.74	-16	1,905	-0.84%
2018/01/18	6	6.91	0	0.00	6.87	6	1,828	0.33%
2018/01/15	5	6.99	0	0.00	6.93	5	1,770	0.28%
2018/01/12	0	0.00	3	7.08	7.15	-3	1,720	-0.17%
2018/01/10	10	7.30	1	7.29	7.31	9	1,603	0.56%
2018/01/09	9	7.20	10	7.19	7.23	-1	1,484	-0.07%
2018/01/08	14	7.27	0	0.00	7.35	14	1,403	1.00%
2018/01/05	1	7.06	2	7.16	7.16	-1	1,271	-0.08%
2018/01/04	8	6.85	0	0.00	6.92	8	1,131	0.71%
2018/01/03	2	7.03	0	0.00	7.01	2	1,045	0.19%
2018/01/02	1	7.05	9	6.95	7.05	-8	927	-0.86%