聚亨 (2022)-玉山-景美券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	12.25	0	0.00	12.25	5	1,400	0.36%
2024/04/23	0	0.00	0.5	12.40	12.45	-0.5	1,384	-0.04%
2024/04/22	0	0.00	29	12.30	12.20	-29	1,377	-2.11%
2024/04/17	0	0.00	2	12.00	12.05	-2	1,328	-0.15%
2024/04/15	0	0.00	2	12.35	12.10	-2	1,317	-0.15%
2024/04/12	1	12.50	0	0.00	12.35	1	1,297	0.08%
2024/04/11	2	12.70	12.1	12.85	12.75	-10.1	1,268	-0.80%
2024/04/10	0	0.00	1	12.65	12.60	-1	1,237	-0.08%
2024/04/09	8	12.74	7	12.72	12.70	1	1,181	0.08%
2024/04/03	12	11.88	0	0.00	11.60	12	1,054	1.14%
2024/04/02	0	0.00	7	11.55	11.55	-7	1,010	-0.69%
2024/04/01	1	11.35	0	0.00	11.25	1	1,003	0.10%
2024/03/28	6	11.07	0	0.00	10.85	6	1,057	0.57%
2024/03/21	0	0.00	5	10.60	10.60	-5	1,580	-0.32%
2024/03/13	2	10.13	0	0.00	10.10	2	1,410	0.14%
2024/03/11	1	10.20	0	0.00	10.35	1	1,401	0.07%
2024/03/08	1	10.60	0	0.00	10.45	1	1,385	0.07%
2024/03/07	1	10.75	0	0.00	10.85	1	1,365	0.07%
2024/03/04	0	0.00	1	11.20	11.15	-1	1,330	-0.08%
2024/03/01	0	0.00	1	11.25	11.25	-1	1,339	-0.07%
2024/02/29	0	0.00	2	11.30	11.35	-2	1,339	-0.15%
2024/02/27	1	11.30	0	0.00	11.30	1	1,337	0.07%
2024/02/26	0	11.50	0	0.00	11.40	0	1,337	0.00%
2024/02/23	0	0.00	5	11.55	11.45	-5	1,335	-0.37%
2024/02/22	2	11.55	0	0.00	11.55	2	1,341	0.15%
2024/02/16	0	11.33	0	0.00	11.45	0	1,321	0.00%
2024/02/05	1	11.10	0	0.00	11.05	1	1,319	0.08%
2024/02/01	3	11.35	0	0.00	11.30	3	1,313	0.23%
2024/01/31	1	11.40	0	0.00	11.30	1	1,309	0.08%
2024/01/22	3	11.33	0	0.00	11.35	3	1,290	0.23%
2024/01/19	1	11.30	0	0.00	11.30	1	1,289	0.08%
2024/01/17	0	0.00	2	11.45	11.30	-2	1,287	-0.16%
2024/01/16	1	11.55	0	0.00	11.50	1	1,279	0.08%
2024/01/15	1.6	11.83	0	0.00	11.80	1.6	1,272	0.13%
2024/01/09	1	12.15	0	0.00	12.05	1	1,268	0.08%
2024/01/05	1	12.65	0	0.00	12.55	1	1,255	0.08%
2023/12/27	1	13.00	1	12.95	12.85	0	1,234	0.00%
2023/12/26	0	0.00	5	12.90	12.90	-5	1,235	-0.40%
2023/12/25	22	13.38	17	13.35	12.90	5	1,218	0.41%
2023/12/22	0	0.00	1	12.75	12.75	-1	1,129	-0.09%
2023/12/21	3	13.37	0	0.00	13.10	3	1,098	0.27%
2023/12/20	6	13.53	4	13.79	13.35	2	1,057	0.19%
2023/12/19	1	13.35	1	12.75	13.55	0	953	0.00%
2023/12/18	16	13.18	23.1	13.31	12.80	-7.1	821	-0.87%
2023/12/15	0	0.00	17	12.41	12.70	-17	596	-2.85%
2023/12/11	10	11.65	0	0.00	11.70	10	554	1.80%
2023/12/07	6	11.88	0	0.00	11.85	6	565	1.06%
2023/11/14	1	11.20	0	0.00	11.30	1	1,079	0.09%
2023/10/27	0	0.00	1	11.95	11.90	-1	1,216	-0.08%
2023/10/23	0	0.00	2	11.98	12.00	-2	1,272	-0.16%
2023/10/20	1	11.90	0	0.00	11.95	1	1,284	0.08%
2023/10/19	0	0.00	3	12.25	12.05	-3	1,298	-0.23%
2023/10/18	6	12.40	0	0.00	12.25	6	1,303	0.46%
2023/10/12	1	12.90	0.4	12.80	12.85	0.6	1,346	0.04%
2023/10/11	1	12.70	0	0.00	12.60	1	1,365	0.07%
2023/10/02	0	0.00	50	12.55	12.95	-50	1,400	-3.57%
2023/09/27	0	0.00	0.7	12.60	12.65	-0.7	1,398	-0.05%
2023/09/22	0	0.00	1	12.80	12.90	-1	1,427	-0.07%
2023/09/21	1	12.75	0	0.00	12.75	1	1,431	0.07%
2023/09/20	0	0.00	1	13.20	13.05	-1	1,441	-0.07%
2023/09/18	50	13.11	2	13.00	12.90	48	1,449	3.31%
2023/09/14	1	12.20	0.7	12.20	12.20	0.3	1,464	0.02%
2023/09/13	0	0.00	0	12.20	12.25	0	1,495	0.00%
2023/09/11	0	0.00	1	12.00	12.00	-1	1,503	-0.06%
2023/09/07	0.6	12.40	0	0.00	12.40	0.6	1,518	0.04%
2023/09/05	0.3	12.95	0	0.00	12.80	0.3	1,520	0.02%
2023/09/01	0.3	13.10	0	0.00	13.00	0.3	1,521	0.02%
2023/08/31	0	0.00	1	12.85	12.95	-1	1,536	-0.07%
2023/08/29	1	11.90	3.5	11.95	11.90	-2.5	1,520	-0.17%
2023/08/28	7	12.86	11.9	13.04	12.80	-4.9	1,530	-0.32%
2023/08/15	0	0.00	7	9.50	9.65	-7	1,412	-0.50%
2023/08/11	1	8.53	0	0.00	8.52	1	1,325	0.08%
2023/08/10	1	8.67	0	0.00	8.65	1	1,352	0.07%
2023/08/02	0	0.00	3	9.20	9.14	-3	1,744	-0.17%
2023/07/31	2	9.05	0	0.00	9.03	2	1,788	0.11%
2023/07/27	2	9.21	0	0.00	9.25	2	1,882	0.11%
2023/07/24	2	9.28	0	0.00	9.22	2	2,289	0.09%
2023/07/18	2	9.31	0	0.00	9.32	2	2,280	0.09%
2023/07/17	3	9.37	0	0.00	9.39	3	2,281	0.13%
2023/07/13	0	0.00	2	9.50	9.37	-2	2,276	-0.09%
2023/07/11	0	0.00	1	9.55	9.50	-1	2,267	-0.04%
2023/07/07	0	0.00	5	9.46	9.61	-5	2,264	-0.22%
2023/06/30	0	0.00	17	9.71	9.69	-17	2,203	-0.77%
2023/06/12	2	9.67	0	0.00	9.54	2	2,158	0.09%
2023/06/08	2	9.78	0	0.00	10.00	2	2,114	0.09%
2023/06/06	0	0.00	0.1	10.35	10.15	-0.1	2,087	0.00%
2023/06/05	5.1	10.35	0	0.00	10.35	5.1	2,090	0.24%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/30	2	10.25	2	10.20	10.25	0	2,059	0.00%
2023/05/26	0.9	10.15	0	0.00	10.15	0.9	2,059	0.04%
2023/05/25	2	10.25	0	0.00	10.30	2	2,035	0.10%
2023/05/23	4	10.43	0	0.00	10.50	4	2,021	0.20%
2023/05/19	0	0.00	1	11.10	10.95	-1	1,940	-0.05%
2023/05/12	1	10.55	7	10.65	11.05	-6	1,796	-0.33%
2023/05/11	1	10.55	7	10.65	10.80	-6	1,738	-0.35%
2023/05/10	1	11.05	2	11.08	11.15	-1	1,609	-0.06%
2023/05/09	1	10.25	10	10.06	10.15	-9	1,443	-0.62%
2023/05/05	10	10.20	10	10.08	10.25	0	1,375	0.00%
2023/05/03	3	10.07	0	0.00	10.20	3	1,301	0.23%
2023/05/02	0	0.00	3	10.12	10.50	-3	1,235	-0.24%
2023/04/28	7	9.59	7	9.74	9.74	0	1,041	0.00%
2023/03/23	1	8.24	0	0.00	8.23	1	849	0.12%
2023/03/22	1	8.25	1	8.24	8.25	0	886	0.00%
2023/03/20	3	8.19	0	0.00	8.19	3	966	0.31%
2023/03/17	1	8.23	0	0.00	8.26	1	957	0.10%
2023/03/15	1	8.36	0	0.00	8.36	1	940	0.11%
2023/03/13	1	8.42	0	0.00	8.42	1	931	0.11%
2023/03/10	5	8.39	0	0.00	8.40	5	925	0.54%
2023/03/08	1	8.55	0	0.00	8.60	1	926	0.11%
2023/02/22	0	8.89	0	0.00	8.79	0	893	0.00%
2023/02/17	0	0.00	2	8.57	8.60	-2	902	-0.22%
2023/02/16	1	8.67	0	0.00	8.63	1	909	0.11%
2023/02/15	1	8.56	0	0.00	8.64	1	899	0.11%
2023/02/02	0	0.00	1	8.50	8.52	-1	865	-0.12%
2023/01/30	0	0.00	6	8.43	8.43	-6	854	-0.70%
2023/01/03	0	0.00	2	8.32	8.31	-2	897	-0.22%
2022/12/30	0	0.00	1	8.33	8.32	-1	910	-0.11%
2022/12/28	1	8.63	0	0.00	8.41	1	914	0.11%
2022/12/22	0	0.00	1	8.69	8.77	-1	900	-0.11%
2022/12/20	2	8.35	1	8.59	8.32	1	859	0.12%
2022/12/19	3	8.52	0	0.00	8.45	3	859	0.35%
2022/12/14	2	8.53	0	0.00	8.47	2	813	0.25%
2022/12/13	4	8.57	0	0.00	8.78	4	770	0.52%
2022/12/05	0	0.00	2	8.37	8.43	-2	680	-0.29%
2022/11/22	1.1	8.05	0	0.00	8.07	1.1	682	0.16%
2022/11/18	1.1	8.17	0	0.00	8.11	1.1	687	0.16%
2022/11/17	1	8.24	0	0.00	8.22	1	688	0.15%
2022/11/16	1	8.40	13	8.58	8.30	-12	687	-1.75%
2022/11/15	13	8.41	2	8.64	8.64	11	670	1.64%
2022/11/14	1	8.20	0	0.00	8.29	1	652	0.15%
2022/11/11	0	0.00	4	8.28	8.13	-4	655	-0.61%
2022/11/10	2	8.13	0	0.00	8.15	2	674	0.30%
2022/11/09	2	8.20	6	8.20	8.20	-4	687	-0.58%
2022/11/08	0	8.12	2	8.16	8.16	-2	708	-0.28%
2022/11/07	0.1	8.08	0	0.00	8.18	0.1	737	0.01%
2022/11/03	2	7.97	0	0.00	8.03	2	735	0.27%
2022/10/31	0	8.01	0	0.00	8.00	0	756	0.00%
2022/10/28	1	8.00	0	0.00	8.00	1	774	0.13%
2022/10/24	0.1	8.04	0	0.00	8.05	0.1	985	0.01%
2022/10/18	0	0.00	1	8.14	8.12	-1	986	-0.10%
2022/10/13	1.1	7.79	0	0.00	7.78	1.1	994	0.11%
2022/10/12	4	7.99	1	8.00	7.98	3	1,003	0.30%
2022/10/11	0	0.00	1	7.82	7.79	-1	1,001	-0.10%
2022/10/05	1	8.05	1	8.06	7.98	0	995	0.00%
2022/09/30	0.1	7.75	0	0.00	7.97	0.1	1,006	0.01%
2022/09/28	1	7.65	0	0.00	7.65	1	1,013	0.10%
2022/09/19	0	0.00	1	8.19	8.19	-1	1,064	-0.09%
2022/09/13	10	8.25	0	0.00	8.28	10	1,111	0.90%
2022/09/08	1	8.19	0	0.00	8.22	1	1,163	0.09%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/08/22	1	8.89	9	8.85	8.87	-8	1,206	-0.66%
2022/08/19	1	8.95	10	8.97	8.99	-9	1,203	-0.75%
2022/08/17	1	9.00	0	0.00	9.04	1	1,185	0.08%
2022/08/15	1	8.89	1	8.99	8.92	0	1,169	0.00%
2022/08/12	0	0.00	5	9.10	8.92	-5	1,157	-0.43%
2022/08/08	1	8.62	0	0.00	8.62	1	1,177	0.08%
2022/08/04	5	8.55	5	8.52	8.55	0	1,194	0.00%
2022/08/03	5	8.97	1	9.10	8.96	4	1,182	0.34%
2022/08/02	1	9.21	0	0.00	9.48	1	1,153	0.09%
2022/07/25	0	0.00	3	8.30	8.30	-3	1,030	-0.29%
2022/07/21	0	0.00	3	8.40	8.40	-3	1,072	-0.28%
2022/07/15	2	8.12	14	8.01	8.01	-12	1,107	-1.08%
2022/07/14	0.1	8.07	0	0.00	8.10	0.1	1,113	0.01%
2022/07/13	0	0.00	12	8.08	8.09	-12	1,128	-1.06%
2022/07/12	12	7.98	0	0.00	7.92	12	1,140	1.05%
2022/07/05	0	0.00	1	8.15	8.29	-1	1,205	-0.08%
2022/06/24	4	8.75	1	8.68	8.68	3	1,217	0.25%
2022/06/17	0	0.00	2	9.00	9.00	-2	1,279	-0.16%
2022/05/27	0	0.00	1	10.15	10.20	-1	2,108	-0.05%
2022/05/26	0	0.00	1	10.05	10.05	-1	2,197	-0.05%
2022/05/25	0	0.00	1	10.15	10.15	-1	2,246	-0.04%
2022/05/23	0	0.00	3	10.20	10.25	-3	2,428	-0.12%
2022/05/20	5	10.25	4	10.25	10.25	1	2,709	0.04%
2022/05/19	4	10.10	0	0.00	10.15	4	2,866	0.14%
2022/05/13	1	10.00	0	0.00	10.05	1	2,856	0.04%
2022/05/10	0	0.00	0.4	10.10	10.35	-0.4	2,870	-0.01%
2022/05/05	2	11.10	0	0.00	11.05	2	3,011	0.07%
2022/04/27	1	10.80	0	0.00	10.90	1	3,055	0.03%
2022/04/25	0	0.00	2	11.45	11.50	-2	3,019	-0.07%
2022/04/21	0	0.00	2	12.20	12.10	-2	3,031	-0.07%
2022/04/20	1	12.35	0	0.00	12.15	1	3,093	0.03%
2022/04/14	2	12.70	1	12.75	12.60	1	3,241	0.03%
2022/04/13	1	12.75	1	12.80	12.95	0	3,240	0.00%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/07	0	0.00	1	12.85	12.80	-1	3,275	-0.03%
2022/04/01	1	13.10	0	0.00	13.10	1	3,362	0.03%
2022/03/30	1	13.20	0	13.40	13.30	1	3,417	0.03%
2022/03/29	2	13.15	0	0.00	13.20	2	3,451	0.06%
2022/03/25	2	13.48	0	0.00	13.40	2	3,508	0.06%
2022/03/24	30	13.66	31	13.90	13.65	-1	3,649	-0.03%
2022/03/23	1	13.65	0	0.00	13.75	1	3,743	0.03%
2022/03/22	38	13.78	5	13.80	13.75	33	3,734	0.88%
2022/03/21	0	0.00	30	13.90	13.90	-30	3,710	-0.81%
2022/03/17	0	0.00	3	13.35	13.40	-3	3,747	-0.08%
2022/03/16	3	13.05	0.4	13.15	13.15	2.6	3,763	0.07%
2022/03/15	1	13.55	26	13.30	13.10	-25	3,763	-0.66%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/11	1	13.80	10	13.83	13.80	-9	3,836	-0.23%
2022/03/10	3.1	13.67	2	13.85	13.75	1.1	3,836	0.03%
2022/03/09	29	13.70	0	0.00	13.75	29	3,856	0.75%
2022/03/08	6	13.97	18.5	14.49	13.70	-12.5	3,843	-0.33%
2022/03/07	11	14.92	37	14.44	14.70	-26	3,688	-0.70%
2022/03/01	28	14.15	2	14.20	14.15	26	3,556	0.73%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	1	13.20	2	13.20	13.25	-1	3,726	-0.03%
2022/02/23	9	14.09	2	13.95	13.95	7	3,699	0.19%
2022/02/22	35	14.12	0	0.00	14.40	35	3,681	0.95%
2022/02/21	0	0.00	1.3	13.90	13.90	-1.3	3,735	-0.03%
2022/02/17	2	12.60	1	12.50	12.40	1	3,654	0.03%
2022/02/16	1	12.80	0	0.00	12.60	1	3,697	0.03%
2022/02/14	0	0.00	2	12.70	12.75	-2	3,936	-0.05%
2022/02/11	2	13.10	0	0.00	13.05	2	3,959	0.05%
2022/02/07	0	0.00	13.3	12.99	13.00	-13.3	4,212	-0.32%
2022/01/26	3	11.85	0	0.00	11.85	3	4,243	0.07%
2022/01/24	2	11.95	0	0.00	11.95	2	4,363	0.05%
2022/01/21	0	0.00	0.2	12.40	12.30	-0.2	4,387	0.00%
2022/01/20	2	12.40	2	12.60	12.60	0	4,417	0.00%
2022/01/18	1	12.70	0	0.00	12.60	1	4,494	0.02%
2022/01/17	0	0.00	11	12.60	12.70	-11	4,547	-0.24%
2022/01/14	13	12.61	10	12.65	12.70	3	4,678	0.06%
2022/01/13	13	13.14	0	0.00	13.15	13	4,796	0.27%
2022/01/12	1	12.70	0	0.00	12.45	1	4,756	0.02%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	6	13.15	1	13.05	13.05	5	4,752	0.11%
2022/01/07	4	13.58	0	0.00	13.40	4	4,741	0.08%
2022/01/05	2	14.05	0	0.00	13.85	2	4,804	0.04%
2022/01/04	1	13.90	0	0.00	13.90	1	4,860	0.02%
2021/12/28	0	0.00	2	14.75	14.30	-2	4,999	-0.04%
2021/12/23	0	0.00	3	14.33	14.30	-3	5,125	-0.06%
2021/12/22	1	14.20	5	14.35	14.20	-4	5,134	-0.08%
2021/12/21	0	0.00	11	14.16	14.35	-11	5,156	-0.21%
2021/12/20	17	14.59	5	14.31	14.30	12	5,134	0.23%
2021/12/17	15	14.17	13	13.96	13.95	2	5,008	0.04%
2021/12/15	1	13.90	11	13.85	13.90	-10	5,038	-0.20%
2021/12/13	2	14.18	1	14.10	14.10	1	5,037	0.02%
2021/12/10	1	13.95	0	0.00	13.85	1	5,006	0.02%
2021/12/09	2	14.10	0	0.00	13.95	2	5,092	0.04%
2021/12/07	2	14.18	0	0.00	14.15	2	5,263	0.04%
2021/12/01	3	13.90	0	0.00	13.80	3	5,391	0.06%
2021/11/30	1	13.85	0	0.00	13.80	1	5,460	0.02%
2021/11/29	0	0.00	2	13.35	13.75	-2	5,544	-0.04%
2021/11/26	5	14.40	1	13.95	13.95	4	5,665	0.07%
2021/11/24	0	0.00	6	14.58	14.60	-6	5,733	-0.10%
2021/11/23	0	0.00	2	14.13	13.95	-2	5,726	-0.03%
2021/11/22	2	13.95	3	13.63	13.85	-1	6,090	-0.02%
2021/11/19	0	0.00	5	13.85	13.85	-5	6,122	-0.08%
2021/11/18	5	14.35	3	14.15	14.20	2	6,277	0.03%
2021/11/17	2	14.05	4	14.06	14.05	-2	6,232	-0.03%
2021/11/16	1	14.10	0	0.00	14.10	1	6,434	0.02%
2021/11/15	3	14.23	10	14.15	14.20	-7	6,728	-0.10%
2021/11/12	3	14.62	0	0.00	14.45	3	7,053	0.04%
2021/11/11	13	14.83	4.3	14.91	14.65	8.7	7,195	0.12%
2021/11/09	3.3	14.63	0	0.00	14.80	3.3	7,248	0.05%
2021/11/08	4	14.85	10	15.00	14.85	-6	7,302	-0.08%
2021/11/04	1	14.10	0	0.00	14.20	1	7,508	0.01%
2021/10/27	0	0.00	5	14.00	14.00	-5	8,007	-0.06%
2021/10/26	0	0.00	1	13.95	14.00	-1	8,248	-0.01%
2021/10/25	5	14.29	0	0.00	14.10	5	8,522	0.06%
2021/10/22	2	14.10	0	0.00	13.90	2	8,925	0.02%
2021/10/21	8	15.03	1	15.00	14.80	7	9,106	0.08%
2021/10/20	0	0.00	1	15.15	14.70	-1	9,155	-0.01%
2021/10/19	0	0.00	6.4	15.03	14.85	-6.4	9,478	-0.07%
2021/10/18	4	14.83	0	0.00	14.70	4	9,980	0.04%
2021/10/14	0	0.00	4	14.60	14.85	-4	12,032	-0.03%
2021/10/12	5	14.45	2	14.80	14.50	3	13,127	0.02%
2021/10/08	3	14.95	0	0.00	15.00	3	13,705	0.02%
2021/10/07	0	0.00	2	15.40	15.35	-2	13,848	-0.01%
2021/10/06	2	15.05	5	15.00	14.95	-3	14,185	-0.02%
2021/10/04	0	0.00	20	15.67	15.10	-20	14,601	-0.14%
2021/09/30	2	16.53	1	16.80	16.75	1	14,976	0.01%
2021/09/29	2	16.50	1	16.20	16.20	1	15,195	0.01%
2021/09/28	1	16.90	2	16.85	16.50	-1	15,475	-0.01%
2021/09/27	1	17.00	0	0.00	16.95	1	15,888	0.01%
2021/09/23	7	16.76	0	0.00	16.75	7	17,504	0.04%
2021/09/17	0	0.00	10	17.71	17.95	-10	19,206	-0.05%
2021/09/16	1	17.85	1	18.00	17.90	0	19,683	0.00%
2021/09/13	9	18.55	0	0.00	18.75	9	21,995	0.04%
2021/09/10	11	17.75	13	17.87	18.00	-2	21,991	-0.01%
2021/09/09	0	0.00	10	16.99	17.60	-10	22,104	-0.05%
2021/09/08	5	17.82	1	17.30	17.30	4	22,324	0.02%
2021/09/07	3	17.90	14	17.66	17.75	-11	22,559	-0.05%
2021/09/06	1	18.40	0	0.00	17.70	1	22,612	0.00%
2021/09/03	5	18.70	0	0.00	18.20	5	22,682	0.02%
2021/09/02	4	18.39	0	0.00	18.10	4	22,786	0.02%
2021/09/01	0	0.00	2	19.30	18.95	-2	23,007	-0.01%
2021/08/31	1	18.90	4	19.10	18.95	-3	23,259	-0.01%
2021/08/30	11	19.11	10	18.80	18.85	1	23,356	0.00%
2021/08/27	7	19.01	7	18.96	18.80	0	23,498	0.00%
2021/08/26	6	19.53	7	19.37	18.90	-1	23,516	0.00%
2021/08/25	2	18.33	2	18.35	18.55	0	23,426	0.00%
2021/08/24	2	18.95	8	18.69	18.75	-6	23,948	-0.03%
2021/08/23	23	18.88	18	18.85	18.95	5	24,175	0.02%
2021/08/20	6	17.87	1	18.25	18.00	5	24,134	0.02%
2021/08/19	22	18.30	25	18.04	17.20	-3	24,015	-0.01%
2021/08/18	23	17.16	21	16.86	18.30	2	23,791	0.01%
2021/08/17	0	0.00	13	17.65	16.65	-13	23,577	-0.06%
2021/08/16	11	17.95	1	17.95	17.95	10	23,525	0.04%
2021/08/13	13	19.25	8	19.24	19.20	5	23,514	0.02%
2021/08/12	1	19.85	1	19.85	19.85	0	23,727	0.00%
2021/08/11	0	0.00	10	19.00	19.10	-10	23,926	-0.04%
2021/08/10	12	20.29	5	20.12	19.65	7	23,991	0.03%
2021/08/09	18	20.36	1	20.30	20.05	17	23,785	0.07%
2021/08/06	3	18.95	8	19.62	19.40	-5	23,888	-0.02%
2021/08/05	6	19.43	24	19.56	19.30	-18	24,118	-0.07%
2021/08/04	4	20.40	2	20.05	20.15	2	24,359	0.01%
2021/08/03	0	0.00	1	20.40	20.30	-1	25,278	0.00%
2021/08/02	16	20.60	8	20.25	20.70	8	26,141	0.03%
2021/07/30	3	20.83	0	0.00	20.20	3	27,020	0.01%
2021/07/29	2	20.78	7	20.50	20.90	-5	27,461	-0.02%
2021/07/28	9	20.44	6	20.13	19.80	3	27,366	0.01%
2021/07/27	9	20.48	8	20.13	20.05	1	27,132	0.00%
2021/07/26	8	21.54	7	21.52	21.55	1	27,196	0.00%
2021/07/23	20	22.00	18	22.06	21.90	2	27,396	0.01%
2021/07/22	10	22.98	15	22.69	21.55	-5	27,282	-0.02%
2021/07/21	27	24.53	36	24.85	23.20	-9	27,004	-0.03%
2021/07/20	60	24.66	53.1	24.62	24.55	6.9	26,512	0.03%
2021/07/19	26	24.35	29.7	25.30	25.40	-3.7	25,644	-0.01%
2021/07/16	29	23.68	68	23.35	23.10	-39	25,713	-0.15%
2021/07/15	44	23.13	38	23.35	24.20	6	26,001	0.02%
2021/07/14	3.2	21.63	7	22.47	22.00	-3.8	26,302	-0.01%
2021/07/13	55	24.09	7	24.13	23.60	48	26,420	0.18%
2021/07/12	41	26.39	10.1	26.60	26.20	30.9	26,347	0.12%
2021/07/09	11	25.34	4	25.59	25.50	7	26,306	0.03%
2021/07/08	9	25.38	10	25.20	25.45	-1	26,282	0.00%
2021/07/07	10	23.95	19	23.96	24.10	-9	26,324	-0.03%
2021/07/06	8	23.78	28	24.06	24.10	-20	26,376	-0.08%
2021/07/05	35	24.95	19	25.09	24.80	16	26,323	0.06%
2021/07/02	55	24.29	21.1	24.46	24.25	34	26,173	0.13%
2021/07/01	56.3	25.66	46.1	24.91	25.80	10.2	25,755	0.04%
2021/06/30	26.1	26.40	17	26.64	26.65	9.1	24,920	0.04%
2021/06/29	49.1	23.96	72	24.20	24.25	-22.9	24,141	-0.09%
2021/06/28	44	21.98	0	0.00	22.05	44	22,710	0.19%
2021/06/25	2	20.05	45.8	20.05	20.05	-43.8	22,308	-0.20%
2021/06/24	30	17.44	76.6	17.74	18.25	-46.6	21,810	-0.21%
2021/06/23	125	17.07	14	17.11	16.60	111	21,153	0.52%	大買/鉅額交易
2021/06/22	1	16.20	79	15.44	16.25	-78	20,103	-0.39%
2021/06/21	20	14.80	0	0.00	14.80	20	19,323	0.10%
2021/06/18	53	15.13	2	15.30	15.10	51	19,169	0.27%
2021/06/17	2	15.60	0	0.00	15.40	2	18,966	0.01%
2021/06/16	1	15.50	2.1	15.17	15.00	-1.1	18,675	-0.01%
2021/06/15	0	0.00	4	14.85	15.10	-4	18,391	-0.02%
2021/06/11	0	0.00	11	15.03	14.95	-11	18,251	-0.06%
2021/06/10	7	15.06	17	14.95	15.25	-10	18,103	-0.06%
2021/06/09	22	15.31	1	14.90	14.95	21	17,919	0.12%
2021/06/08	7	15.48	7	14.66	15.60	0	17,595	0.00%
2021/06/07	15	14.33	13	14.19	14.25	2	17,193	0.01%
2021/06/04	6	15.46	16	15.60	15.10	-10	16,967	-0.06%
2021/06/03	20.2	15.47	30	15.30	15.35	-9.8	16,750	-0.06%
2021/06/02	40	15.88	13	15.38	15.55	27	16,541	0.16%
2021/06/01	32	15.31	12	14.98	15.45	20	16,188	0.12%
2021/05/31	1	14.70	6	15.15	15.15	-5	15,625	-0.03%
2021/05/28	10	13.80	9	13.09	13.80	1	15,170	0.01%
2021/05/27	14	12.68	5	12.56	12.55	9	14,934	0.06%
2021/05/26	4	12.30	3	12.50	12.40	1	14,832	0.01%
2021/05/25	3	12.35	1	13.05	12.30	2	14,739	0.01%
2021/05/24	4	13.20	0	0.00	12.80	4	14,660	0.03%
2021/05/21	2	13.43	5	13.29	13.25	-3	14,606	-0.02%
2021/05/20	3	13.37	0	0.00	12.95	3	14,442	0.02%
2021/05/19	5.1	13.74	11	14.27	14.30	-5.9	14,154	-0.04%
2021/05/18	1	11.35	2	12.55	13.00	-1	13,832	-0.01%
2021/05/14	14	13.15	33	13.42	13.15	-19	13,525	-0.14%
2021/05/13	3	14.60	12	14.65	14.60	-9	13,176	-0.07%
2021/05/12	10	16.28	13	16.58	16.20	-3	12,797	-0.02%
2021/05/11	48	18.18	26	18.43	18.00	22	12,421	0.18%
2021/05/10	28	17.45	4.4	18.09	18.40	23.6	11,420	0.21%
2021/05/07	41	16.08	13	15.96	16.80	28	10,466	0.27%
2021/05/06	27	15.23	22	15.40	15.40	5	9,444	0.05%
2021/05/05	0	0.00	29	13.97	14.00	-29	8,721	-0.33%
2021/05/04	7	12.73	17.2	12.84	12.75	-10.2	8,503	-0.12%
2021/05/03	25	14.89	2	14.54	13.95	23	8,290	0.28%
2021/04/29	12	14.37	29	14.93	14.85	-17	7,922	-0.21%
2021/04/28	8.1	13.72	5	13.50	13.60	3.1	7,523	0.04%
2021/04/27	6.1	14.46	0	0.00	14.30	6.1	7,313	0.08%
2021/04/26	0	0.00	2	14.10	14.40	-2	7,056	-0.03%
2021/04/23	7	13.54	35	13.37	13.80	-28	6,639	-0.42%
2021/04/22	7.7	15.03	6.2	15.04	14.50	1.5	6,328	0.02%
2021/04/21	11	14.01	4	14.08	14.10	7	5,696	0.12%
2021/04/20	32.2	12.52	1	12.85	12.85	31.2	4,800	0.65%
2021/04/19	8	11.65	1	11.65	11.70	7	3,907	0.18%
2021/04/16	2	10.35	3.4	10.62	10.65	-1.4	3,624	-0.04%
2021/04/15	7	9.17	28	9.66	9.69	-21	3,341	-0.63%
2021/04/14	2	8.84	24	8.88	8.81	-22	3,074	-0.72%
2021/04/13	11.5	9.21	7	9.08	9.03	4.5	3,023	0.15%
2021/04/12	13	8.46	75	8.34	8.85	-62	2,756	-2.25%
2021/04/09	61	8.13	11	7.84	8.05	50	2,501	2.00%
2021/04/08	1.1	7.64	10	7.37	7.89	-8.9	2,356	-0.38%
2021/04/07	0	0.00	3	7.13	7.18	-3	2,280	-0.13%
2021/04/06	1	7.12	0	0.00	7.21	1	2,399	0.04%
2021/03/22	0	0.00	3	6.88	6.84	-3	3,837	-0.08%
2021/03/17	0	0.00	0	7.02	7.01	0	3,883	0.00%
2021/03/12	5	7.02	0	0.00	7.03	5	3,929	0.13%
2021/03/11	6	7.17	1	7.22	7.14	5	3,919	0.13%
2021/03/10	0	0.00	25	7.14	7.12	-25	3,907	-0.64%
2021/03/09	0	0.00	1	7.09	7.06	-1	3,895	-0.03%
2021/03/05	0	0.00	3	7.00	6.99	-3	3,921	-0.08%
2021/03/04	2	7.13	6	7.15	7.13	-4	3,963	-0.10%
2021/02/25	20	7.11	0	0.00	7.11	20	3,903	0.51%
2021/02/24	2	7.34	0	0.00	7.11	2	3,901	0.05%
2021/02/23	10	7.57	0	0.00	7.60	10	3,828	0.26%
2021/02/18	0	0.00	5	7.03	7.05	-5	3,705	-0.13%
2021/02/01	5	6.19	0	0.00	6.17	5	3,637	0.14%
2021/01/29	1	6.33	0	0.00	6.22	1	3,626	0.03%
2021/01/22	0	0.00	2	6.67	6.69	-2	3,572	-0.06%
2021/01/20	12	6.48	0	0.00	6.46	12	3,530	0.34%
2021/01/13	5	6.97	0	0.00	6.95	5	3,398	0.15%
2021/01/12	20	6.95	0	0.00	6.82	20	3,366	0.59%
2021/01/08	0	0.00	1	7.23	7.26	-1	3,272	-0.03%
2021/01/07	42	7.58	0	0.00	7.54	42	3,231	1.30%
2021/01/06	0	0.00	2	7.54	7.51	-2	3,189	-0.06%
2021/01/05	2	8.10	10	8.24	8.09	-8	3,038	-0.26%
2021/01/04	48	8.17	2	8.09	8.12	46	2,951	1.56%
2020/12/31	0	0.00	2	8.05	8.10	-2	2,882	-0.07%
2020/12/30	125	8.33	2.1	8.31	8.25	122.9	2,807	4.38%	大買/鉅額交易
2020/12/29	89	8.13	6	8.10	8.26	83	2,698	3.08%
2020/12/28	65	8.13	2	8.10	8.05	63	2,538	2.48%
2020/12/25	35	8.14	3	8.14	8.15	32	2,417	1.32%
2020/12/24	13	8.41	24	8.40	8.37	-11	2,236	-0.49%
2020/12/23	13	8.12	3	7.88	8.20	10	1,906	0.52%
2020/12/22	5	7.75	0	0.00	7.46	5	1,548	0.32%
2020/12/21	50	6.99	2.7	7.09	7.09	47.3	1,262	3.75%
2020/12/18	75	6.29	0	0.00	6.45	75	1,093	6.86%
2020/12/17	67	6.24	20	6.19	6.25	47	1,074	4.37%
2020/12/16	80	6.21	0	0.00	6.18	80	1,104	7.24%
2020/12/14	20	6.06	0	0.00	6.11	20	1,046	1.91%
2020/12/10	20	6.17	0	0.00	6.08	20	1,019	1.96%
2020/12/09	33	6.04	0	0.00	5.97	33	985	3.35%
2020/11/30	81	5.97	0	0.00	6.30	81	1,187	6.82%
2020/11/27	231	5.78	0	0.00	5.79	231	1,141	20.24%	大買/鉅額交易
2020/11/25	120	5.69	5	5.66	5.69	115	1,119	10.27%	大買/鉅額交易
2020/11/24	63	5.70	0	0.00	5.58	63	1,109	5.68%
2020/11/23	393	5.72	0	0.00	5.73	393	1,107	35.49%	大買/鉅額交易
2020/11/20	63	5.56	0	0.00	5.60	63	1,074	5.86%
2020/11/19	7	5.61	6	5.60	5.58	1	1,061	0.09%
2020/11/17	26	5.28	0	0.00	5.30	26	1,055	2.46%
2020/11/16	56	5.27	0	0.00	5.30	56	1,061	5.28%
2020/10/07	0	0.00	4	5.50	5.52	-4	1,061	-0.38%
2020/09/28	37	5.53	0	0.00	5.51	37	1,143	3.24%
2020/09/24	0	0.00	2	5.70	5.65	-2	1,123	-0.18%
2020/09/22	2	5.97	0	0.00	6.05	2	1,077	0.19%
2020/09/18	91	5.91	0	0.00	5.91	91	980	9.28%
2020/09/17	71	5.71	0	0.00	5.83	71	961	7.38%
2020/09/16	18	5.72	0	0.00	5.74	18	949	1.89%
2020/09/14	29	5.76	0	0.00	5.75	29	924	3.14%
2020/09/11	0	0.00	5	5.58	5.62	-5	911	-0.55%
2020/09/10	0	0.00	8	5.98	5.75	-8	887	-0.90%
2020/09/09	2	5.96	0	0.00	5.96	2	846	0.24%
2020/09/08	9	6.16	0	0.00	5.60	9	778	1.16%
2020/09/07	155	5.57	0	0.00	5.83	155	667	23.21%	大買/鉅額交易
2020/09/04	1	5.25	0	0.00	5.30	1	609	0.16%
2020/09/03	2	5.31	0	0.00	5.42	2	602	0.33%
2020/09/02	3	5.29	0	0.00	5.25	3	577	0.52%
2020/08/27	3	5.05	0	0.00	5.03	3	553	0.54%
2020/06/08	0	0.00	4	4.20	4.23	-4	553	-0.72%
2020/06/04	0	0.00	6	4.18	4.16	-6	543	-1.10%
2020/05/28	0	0.00	10	4.13	4.11	-10	553	-1.81%
2020/05/20	0	0.00	3	4.30	4.30	-3	555	-0.54%
2020/05/19	0	0.00	6	4.23	4.27	-6	547	-1.10%
2020/05/18	0	0.00	3	4.14	4.15	-3	540	-0.55%
2020/04/28	0	0.00	3	4.09	4.06	-3	502	-0.60%
2020/04/17	0	0.00	3	4.21	4.16	-3	505	-0.59%
2019/12/17	0	0.00	0.9	5.40	5.44	-0.9	519	-0.17%
2019/11/19	5	5.19	0	0.00	5.20	5	500	1.00%
2019/11/15	0	0.00	25	5.40	5.37	-25	485	-5.15%
2019/11/14	0	0.00	4	5.67	5.65	-4	468	-0.85%
2019/10/29	0	0.00	25	5.79	5.78	-25	488	-5.11%
2019/10/25	5	5.88	0	0.00	5.88	5	489	1.02%
2019/10/23	20	5.98	0	0.00	5.94	20	501	3.99%
2019/10/17	0.2	5.73	0	0.00	5.75	0.2	507	0.03%
2019/09/09	2	6.58	0	0.00	6.60	2	441	0.45%
2019/08/30	0	0.00	0.6	6.60	6.62	-0.6	451	-0.12%
2019/08/29	2	6.59	0	0.00	6.62	2	463	0.43%
2019/08/28	8	6.63	0	0.00	6.63	8	465	1.72%
2019/08/27	5	6.67	0	0.00	6.68	5	465	1.07%
2019/08/26	12	6.66	0	0.00	6.70	12	471	2.54%
2019/07/12	0	0.00	5	6.71	6.70	-5	571	-0.88%
2019/07/04	0	0.00	0.8	6.70	6.73	-0.8	575	-0.15%
2019/06/06	0	0.00	18	6.81	6.81	-18	702	-2.57%
2019/05/22	0	0.00	1	6.71	6.70	-1	681	-0.15%
2019/05/02	1	6.63	0	0.00	6.60	1	684	0.15%
2019/04/03	2	6.59	2	6.60	6.53	0	708	0.00%
2019/04/01	2	6.66	0	0.00	6.65	2	767	0.26%
2019/03/11	2	6.84	0	0.00	6.85	2	1,405	0.14%
2019/03/07	2	6.87	0	0.00	6.86	2	1,417	0.14%
2019/02/20	2	6.89	0	0.00	6.91	2	1,580	0.13%
2019/01/18	2	6.56	0	0.00	6.54	2	1,591	0.13%
2019/01/03	2	6.61	0	0.00	6.59	2	1,647	0.12%
2019/01/02	2	6.67	0	0.00	6.68	2	1,663	0.12%
2018/12/21	2	6.88	0	0.00	6.88	2	1,531	0.13%
2018/12/07	0	0.00	0.5	7.03	7.08	-0.5	945	-0.05%
2018/11/28	3	6.59	0	0.00	6.66	3	855	0.35%
2018/11/27	3	6.69	0	0.00	6.69	3	838	0.36%
2018/11/23	2	6.77	0	0.00	6.75	2	808	0.25%
2018/11/22	8	6.65	0	0.00	6.69	8	811	0.99%
2018/11/21	0	0.00	1	6.61	6.61	-1	822	-0.12%
2018/11/20	0	0.00	0.4	6.57	6.57	-0.4	829	-0.05%
2018/09/26	0	0.00	1	8.55	8.59	-1	914	-0.11%
2018/09/25	0.3	8.40	0.5	8.40	8.46	-0.1	897	-0.02%
2018/08/27	0	0.00	4	9.28	9.22	-4	936	-0.43%
2018/08/13	0	0.00	3	6.48	6.55	-3	830	-0.36%
2018/07/24	0	0.00	1	6.73	6.73	-1	843	-0.12%
2018/07/11	2	6.70	0	0.00	6.67	2	869	0.23%
2018/06/19	2	6.65	0	0.00	6.65	2	1,137	0.18%
2018/06/14	0	0.00	2	6.70	6.70	-2	1,137	-0.18%
2018/06/11	3	6.87	1	6.95	6.96	2	1,081	0.18%
2018/06/04	1	6.51	0	0.00	6.48	1	1,076	0.09%
2018/05/29	0	0.00	39	6.33	6.28	-39	1,081	-3.60%
2018/05/28	10	6.40	0	0.00	6.36	10	1,084	0.92%
2018/05/23	8	6.47	0	0.00	6.47	8	1,124	0.71%
2018/05/21	10	6.49	0	0.00	6.48	10	1,153	0.87%
2018/05/18	8	6.49	0	0.00	6.52	8	1,163	0.69%
2018/05/17	3	6.58	0	0.00	6.53	3	1,173	0.26%
2018/05/15	1	6.60	0	0.00	6.64	1	1,197	0.08%
2018/04/13	0	0.00	1	6.94	6.93	-1	1,764	-0.06%
2018/04/12	1	6.97	15	6.97	6.97	-14	1,891	-0.74%
2018/04/11	0	0.00	10	6.84	6.83	-10	2,017	-0.50%
2018/04/10	6	6.97	1	6.97	6.84	5	2,087	0.24%
2018/04/09	2	7.04	0	0.00	7.04	2	2,164	0.09%
2018/04/02	0	0.00	237	7.02	7.01	-237	2,274	-10.42%	大賣/鉅額交易
2018/03/23	10	6.52	0	0.00	6.50	10	2,292	0.44%
2018/03/14	1	6.52	0	0.00	6.52	1	2,311	0.04%
2018/03/13	0	0.00	75	6.50	6.46	-75	2,310	-3.25%
2018/03/07	0	0.00	1	6.68	6.70	-1	2,243	-0.05%
2018/03/02	0	0.00	3	6.98	6.95	-3	2,243	-0.13%
2018/03/01	0	0.00	1	7.03	7.02	-1	2,243	-0.04%
2018/02/23	3	6.96	0	0.00	7.05	3	2,199	0.14%
2018/02/21	1	6.89	0	0.00	6.88	1	2,171	0.05%
2018/02/12	0	0.00	8	6.77	6.84	-8	2,155	-0.37%
2018/01/22	0	0.00	20	6.51	6.74	-20	1,905	-1.05%
2018/01/19	1	6.83	0	0.00	6.87	1	1,838	0.05%
2018/01/16	1	6.85	0	0.00	6.91	1	1,797	0.06%
2018/01/15	22	6.94	0	0.00	6.93	22	1,770	1.24%
2018/01/12	1	7.07	6	7.12	7.15	-5	1,720	-0.29%
2018/01/10	0	0.00	12	7.35	7.31	-12	1,603	-0.75%
2018/01/09	4	7.22	14	7.24	7.23	-10	1,484	-0.67%
2018/01/08	3	7.34	4	7.18	7.35	-1	1,403	-0.07%
2018/01/05	16	7.07	0	0.00	7.16	16	1,271	1.26%
2018/01/04	2	6.81	5	6.85	6.92	-3	1,131	-0.27%
2018/01/03	55	7.05	10	7.07	7.01	45	1,045	4.30%
2018/01/02	15	6.93	0	0.00	7.05	15	927	1.62%