聚亨 (2022)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.90	0	0.00	12.80	1	1,577	0.06%
2024/05/20	2	12.85	5	12.54	12.75	-3	1,503	-0.20%
2024/05/13	0	0.00	1	12.05	12.15	-1	1,422	-0.07%
2024/05/07	1	11.95	0	0.00	12.00	1	1,410	0.07%
2024/05/02	1	12.15	1	12.25	12.25	0	1,396	0.00%
2024/04/30	1.2	12.26	0	0.00	12.25	1.2	1,400	0.09%
2024/04/24	1	12.35	0	0.00	12.30	1	1,381	0.07%
2024/04/17	0	0.00	15	12.05	12.05	-15	1,328	-1.13%
2024/04/16	0	0.00	2	11.90	11.85	-2	1,319	-0.15%
2024/04/09	5	12.81	35	12.42	12.70	-30	1,181	-2.54%
2024/04/08	0	0.00	30	12.07	12.00	-30	1,084	-2.77%
2024/04/03	5	11.90	0	0.00	11.60	5	1,054	0.47%
2024/04/02	0	0.00	5	11.55	11.55	-5	1,010	-0.49%
2024/03/29	0	0.00	3.7	11.17	11.20	-3.7	989	-0.37%
2024/03/28	0	0.00	5	11.05	10.85	-5	1,057	-0.47%
2024/03/25	0	0.00	5	11.00	10.80	-5	1,221	-0.41%
2024/03/21	0	0.00	2	10.70	10.60	-2	1,580	-0.13%
2024/03/18	0	0.00	5	10.85	10.80	-5	1,642	-0.30%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/13	10	10.15	0	0.00	10.10	10	1,410	0.71%
2024/03/11	3	10.45	0	0.00	10.35	3	1,401	0.21%
2024/03/08	10	10.60	0	0.00	10.45	10	1,385	0.72%
2024/03/07	7	10.84	0	0.00	10.85	7	1,365	0.51%
2024/03/06	8	10.98	0	0.00	11.00	8	1,348	0.59%
2024/03/05	4	11.05	0	0.00	11.00	4	1,339	0.30%
2024/01/26	0	0.00	6	11.45	11.50	-6	1,303	-0.46%
2024/01/23	0	0.00	47	11.41	11.40	-47	1,294	-3.63%
2024/01/19	0.8	11.30	0	0.00	11.30	0.8	1,289	0.06%
2024/01/17	0	0.00	3	11.30	11.30	-3	1,287	-0.23%
2024/01/16	8	11.54	0	0.00	11.50	8	1,279	0.63%
2024/01/15	5	11.80	0	0.00	11.80	5	1,272	0.39%
2024/01/11	15	11.87	0	0.00	11.85	15	1,276	1.18%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/08	2	12.45	0	0.00	12.45	2	1,257	0.16%
2023/12/28	5	12.85	5	12.75	12.75	0	1,232	0.00%
2023/12/27	0	0.00	2	12.85	12.85	-2	1,234	-0.16%
2023/12/26	4	12.84	0	0.00	12.90	4	1,235	0.32%
2023/12/25	53	13.29	52	13.47	12.90	1	1,218	0.08%
2023/12/22	2	12.80	0	0.00	12.75	2	1,129	0.18%
2023/12/21	0	0.00	1	13.40	13.10	-1	1,098	-0.09%
2023/12/20	10	13.55	0	0.00	13.35	10	1,057	0.95%
2023/12/19	3	12.50	20.6	13.55	13.55	-17.6	953	-1.85%
2023/12/18	75	13.36	86	13.03	12.80	-11	821	-1.34%
2023/12/15	0	0.00	20.6	12.64	12.70	-20.6	596	-3.46%
2023/12/14	0	0.00	7	11.56	11.55	-7	516	-1.36%
2023/12/13	0	0.00	7	11.60	11.60	-7	541	-1.29%
2023/12/08	0	0.00	0	11.70	11.80	0	557	0.00%
2023/12/06	0	0.00	2	12.35	12.10	-2	570	-0.35%
2023/12/05	0	0.00	3.5	11.85	11.85	-3.5	545	-0.65%
2023/12/01	0	0.00	0.8	11.60	11.85	-0.8	554	-0.15%
2023/11/22	2	11.55	0	0.00	11.55	2	758	0.26%
2023/11/21	0	0.00	10	11.58	11.60	-10	903	-1.11%
2023/11/17	2	11.40	0	0.00	11.35	2	1,035	0.19%
2023/11/15	3	11.40	4	11.48	11.45	-1	1,059	-0.09%
2023/11/14	2	11.35	0	0.00	11.30	2	1,079	0.19%
2023/11/10	2	11.65	2	11.65	11.70	0	1,089	0.00%
2023/11/08	0	0.00	0.7	11.85	11.85	-0.7	1,112	-0.06%
2023/10/31	5	11.75	0	0.00	11.75	5	1,181	0.42%
2023/10/30	0	0.00	10	11.80	11.80	-10	1,202	-0.83%
2023/10/27	4	11.93	24	11.94	11.90	-20	1,216	-1.64%
2023/10/26	4	11.95	10	12.01	11.90	-6	1,236	-0.49%
2023/10/23	0	0.00	1	12.00	12.00	-1	1,272	-0.08%
2023/10/19	0.9	12.05	0	0.00	12.05	0.9	1,298	0.07%
2023/10/18	7	12.22	0	0.00	12.25	7	1,303	0.54%
2023/10/16	0	0.00	13	12.51	12.50	-13	1,314	-0.99%
2023/10/12	0	0.00	9	12.85	12.85	-9	1,346	-0.67%
2023/10/11	10	12.60	13	12.72	12.60	-3	1,365	-0.22%
2023/10/04	5	13.00	5	13.10	12.95	0	1,397	0.00%
2023/09/26	0	0.00	0.7	12.70	12.80	-0.7	1,403	-0.05%
2023/09/20	0	0.00	2.2	13.19	13.05	-2.2	1,441	-0.15%
2023/09/18	3	12.95	13	13.08	12.90	-10	1,449	-0.69%
2023/09/13	0.2	12.15	0	0.00	12.25	0.2	1,495	0.01%
2023/09/12	0	0.00	2.7	12.22	12.15	-2.7	1,506	-0.18%
2023/09/11	7.8	12.06	0	0.00	12.00	7.8	1,503	0.52%
2023/09/07	7	12.41	0	0.00	12.40	7	1,518	0.46%
2023/09/06	2.3	12.71	0	0.00	12.70	2.3	1,521	0.15%
2023/09/04	0.1	13.00	0	0.00	12.95	0.1	1,523	0.00%
2023/09/01	2	13.05	2	13.30	13.00	0	1,521	0.00%
2023/08/31	2	12.80	2.4	13.12	12.95	-0.4	1,536	-0.03%
2023/08/30	0	0.00	5	12.66	12.60	-5	1,538	-0.32%
2023/08/29	6.6	11.84	2.1	11.90	11.90	4.5	1,520	0.30%
2023/08/28	9	13.00	10	12.80	12.80	-1	1,530	-0.07%
2023/08/16	2	9.48	16	9.97	9.99	-14	1,505	-0.93%
2023/08/15	0	0.00	5	9.28	9.65	-5	1,412	-0.35%
2023/08/14	3	8.64	2	8.79	9.05	1	1,343	0.07%
2023/08/10	3	8.67	1	8.71	8.65	2	1,352	0.15%
2023/08/09	10	8.76	0	0.00	8.77	10	1,392	0.72%
2023/08/04	2	9.15	0	0.00	9.15	2	1,708	0.12%
2023/08/02	0	0.00	2	9.12	9.14	-2	1,744	-0.11%
2023/07/31	2	9.02	0	0.00	9.03	2	1,788	0.11%
2023/07/27	4	9.21	0	0.00	9.25	4	1,882	0.21%
2023/07/25	2	9.27	7	9.25	9.23	-5	2,262	-0.22%
2023/07/20	0	0.00	1	9.40	9.61	-1	2,283	-0.04%
2023/07/18	0	0.00	4	9.32	9.32	-4	2,280	-0.18%
2023/07/17	2	9.36	2	9.48	9.39	0	2,281	0.00%
2023/07/13	6	9.39	0	0.00	9.37	6	2,276	0.26%
2023/07/11	4.1	9.49	0	0.00	9.50	4.1	2,267	0.18%
2023/07/10	6.2	9.59	0	0.00	9.52	6.2	2,265	0.27%
2023/07/07	7	9.33	1	9.31	9.61	6	2,264	0.26%
2023/07/06	2	9.41	0	0.00	9.39	2	2,247	0.09%
2023/07/05	2	9.51	0	0.00	9.52	2	2,232	0.09%
2023/07/04	10	9.62	0	0.00	9.60	10	2,213	0.45%
2023/07/03	2	9.68	11	9.68	9.67	-9	2,205	-0.41%
2023/06/30	4.2	9.70	0	0.00	9.69	4.2	2,203	0.19%
2023/06/29	2	9.83	0	0.00	9.78	2	2,186	0.09%
2023/06/27	0	0.00	2	10.00	9.99	-2	2,174	-0.09%
2023/06/21	2	9.97	0	0.00	9.97	2	2,171	0.09%
2023/06/19	0	0.00	3	10.04	10.10	-3	2,170	-0.14%
2023/06/16	0.2	9.83	0	0.00	9.83	0.2	2,156	0.01%
2023/06/15	0	0.00	1	9.91	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	2	9.88	9.90	-2	2,141	-0.09%
2023/06/12	2.1	9.52	1	9.54	9.54	1.1	2,158	0.05%
2023/06/09	2.2	9.86	0	0.00	9.81	2.2	2,132	0.10%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/05/26	2	10.05	0	0.00	10.15	2	2,059	0.10%
2023/05/23	2	10.40	0	0.00	10.50	2	2,021	0.10%
2023/05/19	3	11.03	2	11.35	10.95	1	1,940	0.05%
2023/05/18	2	10.75	0	0.00	10.85	2	1,903	0.11%
2023/05/17	11	10.97	0	0.00	10.95	11	1,911	0.58%
2023/05/16	12	10.68	0	0.00	10.80	12	1,886	0.64%
2023/05/15	3	11.00	0	0.00	11.00	3	1,848	0.16%
2023/05/12	78	10.76	2	10.80	11.05	76	1,796	4.23%
2023/05/11	78	10.76	2	10.80	10.80	76	1,738	4.37%
2023/05/10	30	11.08	5	11.09	11.15	25	1,609	1.55%
2023/05/09	5	10.05	0	0.00	10.15	5	1,443	0.35%
2023/05/08	2	10.20	0	0.00	10.25	2	1,403	0.14%
2023/05/05	2	10.18	0	0.00	10.25	2	1,375	0.15%
2023/05/04	2.1	10.00	0	0.00	10.00	2.1	1,341	0.16%
2023/05/03	4.2	10.15	15	10.25	10.20	-10.8	1,301	-0.83%
2023/05/02	98.2	10.46	5	10.00	10.50	93.2	1,235	7.55%
2023/04/28	7	9.65	7	9.71	9.74	0	1,041	0.00%
2023/04/26	0	0.00	1	8.54	8.60	-1	816	-0.12%
2023/04/17	0.5	8.35	2	8.35	8.35	-1.5	741	-0.20%
2023/04/14	5	8.35	0	0.00	8.35	5	733	0.68%
2023/04/11	0	0.00	9	8.34	8.30	-9	724	-1.24%
2023/03/31	0	0.00	5	8.28	8.29	-5	743	-0.67%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/15	2	8.38	0	0.00	8.36	2	940	0.21%
2023/03/08	0	0.00	4	8.60	8.60	-4	926	-0.43%
2023/03/07	0	0.00	1	8.62	8.62	-1	921	-0.11%
2023/03/06	0	0.00	0.4	8.65	8.63	-0.4	916	-0.04%
2023/03/02	0	0.00	4	8.63	8.61	-4	908	-0.44%
2023/02/16	1	8.58	0	0.00	8.63	1	909	0.11%
2023/02/15	0	0.00	2	8.73	8.64	-2	899	-0.22%
2023/02/08	0	0.00	5	8.43	8.43	-5	872	-0.57%
2023/02/03	0.3	8.48	0	0.00	8.49	0.3	869	0.03%
2023/02/02	0.3	8.53	0	0.00	8.52	0.3	865	0.03%
2023/01/30	5	8.39	0	0.00	8.43	5	854	0.59%
2023/01/12	5	8.45	0	0.00	8.38	5	854	0.58%
2022/12/21	1	8.80	0	0.00	8.75	1	894	0.11%
2022/12/15	0	0.00	1	8.46	8.70	-1	848	-0.12%
2022/12/13	1	8.88	5	8.80	8.78	-4	770	-0.52%
2022/11/30	0	0.00	2	8.29	8.30	-2	664	-0.30%
2022/11/28	2	8.10	0	0.00	8.10	2	666	0.30%
2022/11/24	0	0.00	2	8.15	8.15	-2	670	-0.30%
2022/11/22	1	8.04	0	0.00	8.07	1	682	0.15%
2022/11/18	2	8.13	0	0.00	8.11	2	687	0.29%
2022/11/17	0	0.00	1	8.31	8.22	-1	688	-0.15%
2022/11/16	5	8.39	0	0.00	8.30	5	687	0.73%
2022/10/27	2	8.01	2	8.08	8.10	0	819	0.00%
2022/10/26	0	0.00	2	8.05	8.01	-2	934	-0.21%
2022/10/21	0	0.00	28	8.05	8.03	-28	986	-2.84%
2022/10/19	0	0.00	3	8.12	8.12	-3	991	-0.30%
2022/10/14	0	0.00	2	8.02	8.00	-2	982	-0.20%
2022/10/13	2	7.82	0	0.00	7.78	2	994	0.20%
2022/10/12	2	7.87	0	0.00	7.98	2	1,003	0.20%
2022/09/28	3	7.68	0	0.00	7.65	3	1,013	0.30%
2022/09/26	2	7.89	0	0.00	7.86	2	1,026	0.19%
2022/09/13	0	0.00	1	8.27	8.28	-1	1,111	-0.09%
2022/09/07	0	0.00	3	8.25	8.14	-3	1,167	-0.26%
2022/09/05	1	8.25	0	0.00	8.22	1	1,193	0.08%
2022/08/31	1	8.73	0	0.00	8.75	1	1,215	0.08%
2022/08/24	1	8.93	1	8.90	8.92	0	1,206	0.00%
2022/08/22	1	8.88	0	0.00	8.87	1	1,206	0.08%
2022/08/19	4	8.98	0	0.00	8.99	4	1,203	0.33%
2022/08/18	0	0.00	4	9.14	9.05	-4	1,197	-0.33%
2022/08/17	5	8.98	4	9.05	9.04	1	1,185	0.08%
2022/08/16	14	8.85	0	0.00	8.78	14	1,170	1.20%
2022/08/15	0	0.00	10	8.96	8.92	-10	1,169	-0.86%
2022/08/12	0	0.00	1	9.00	8.92	-1	1,157	-0.09%
2022/08/11	5	8.66	0	0.00	8.66	5	1,143	0.44%
2022/08/09	1	8.58	0	0.00	8.58	1	1,172	0.09%
2022/08/08	4	8.60	0	0.00	8.62	4	1,177	0.34%
2022/08/04	5	8.60	0	0.00	8.55	5	1,194	0.42%
2022/08/03	3	9.13	0	0.00	8.96	3	1,182	0.25%
2022/08/01	0	0.00	17	8.43	8.83	-17	1,055	-1.61%
2022/07/25	3	8.37	0	0.00	8.30	3	1,030	0.29%
2022/07/08	0	0.00	1	8.22	8.28	-1	1,154	-0.09%
2022/07/04	2	8.06	0	0.00	8.02	2	1,202	0.17%
2022/06/29	1	8.70	0	0.00	8.70	1	1,189	0.08%
2022/06/27	0	0.00	2	8.85	8.91	-2	1,209	-0.17%
2022/06/24	0	0.00	1	8.69	8.68	-1	1,217	-0.08%
2022/06/23	0	0.00	6	8.60	8.59	-6	1,224	-0.49%
2022/06/21	1	9.01	2	8.89	9.01	-1	1,254	-0.08%
2022/06/17	0	0.00	3	8.99	9.00	-3	1,279	-0.23%
2022/06/15	0	0.00	3	9.42	9.63	-3	1,337	-0.22%
2022/06/09	2	10.05	0	0.00	10.10	2	1,411	0.14%
2022/06/06	1	10.10	0	0.00	10.20	1	1,533	0.07%
2022/06/01	1	10.35	0	0.00	10.30	1	1,963	0.05%
2022/05/30	0	0.00	4	10.25	10.25	-4	2,037	-0.20%
2022/05/20	0	0.00	1	10.50	10.25	-1	2,709	-0.04%
2022/05/19	0	0.00	1	10.10	10.15	-1	2,866	-0.03%
2022/05/18	1	10.20	0	0.00	10.50	1	2,863	0.03%
2022/05/17	1	9.98	0	0.00	9.98	1	2,853	0.04%
2022/05/11	2	10.20	0	0.00	10.15	2	2,855	0.07%
2022/05/10	0	0.00	2	9.95	10.35	-2	2,870	-0.07%
2022/04/29	5	11.12	0	0.00	10.95	5	3,043	0.16%
2022/04/28	0	0.00	3	11.10	11.10	-3	3,053	-0.10%
2022/04/27	3	10.70	0	0.00	10.90	3	3,055	0.10%
2022/04/26	2	11.25	0	0.00	11.25	2	3,030	0.07%
2022/04/25	2	11.50	0	0.00	11.50	2	3,019	0.07%
2022/04/20	0	0.00	2	12.15	12.15	-2	3,093	-0.06%
2022/04/18	3	12.20	1	12.20	12.20	2	3,164	0.06%
2022/04/15	0	0.00	5	12.55	12.50	-5	3,203	-0.16%
2022/04/14	0.1	12.75	0	0.00	12.60	0.1	3,241	0.00%
2022/04/13	6	12.80	0	0.00	12.95	6	3,240	0.19%
2022/04/12	1	12.25	0	0.00	12.30	1	3,238	0.03%
2022/04/11	0	0.00	16	12.63	12.50	-16	3,247	-0.49%
2022/04/07	0	0.00	1	13.00	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	10	13.10	13.10	-10	3,362	-0.30%
2022/03/24	2	13.70	1	13.80	13.65	1	3,649	0.03%
2022/03/23	1	13.65	0	0.00	13.75	1	3,743	0.03%
2022/03/22	18	13.80	3	13.85	13.75	15	3,734	0.40%
2022/03/21	0	0.00	1	14.00	13.90	-1	3,710	-0.03%
2022/03/18	0	0.00	2	13.30	13.30	-2	3,692	-0.05%
2022/03/16	1	13.15	0	0.00	13.15	1	3,763	0.03%
2022/03/15	1	13.20	1	13.25	13.10	0	3,763	0.00%
2022/03/11	2	13.83	0	0.00	13.80	2	3,836	0.05%
2022/03/10	3	13.75	16	13.76	13.75	-13	3,836	-0.34%
2022/03/09	2	13.75	5	13.65	13.75	-3	3,856	-0.08%
2022/03/08	12	14.41	7	13.90	13.70	5	3,843	0.13%
2022/03/07	20	14.90	3	14.47	14.70	17	3,688	0.46%
2022/03/04	0	0.00	3	13.95	13.70	-3	3,472	-0.09%
2022/03/02	2	14.45	9	14.19	14.05	-7	3,510	-0.20%
2022/03/01	2	14.38	3	14.50	14.15	-1	3,556	-0.03%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	2.3	13.22	2	13.15	13.25	0.3	3,726	0.01%
2022/02/23	3	13.97	3	14.08	13.95	0	3,699	0.00%
2022/02/22	23	14.32	0	0.00	14.40	23	3,681	0.62%
2022/02/21	0	0.00	5	13.89	13.90	-5	3,735	-0.13%
2022/02/18	1	12.60	2	12.45	12.65	-1	3,612	-0.03%
2022/02/17	3	12.47	0	0.00	12.40	3	3,654	0.08%
2022/02/15	0.2	12.60	0	0.00	12.60	0.2	3,746	0.00%
2022/02/14	1	12.65	0	0.00	12.75	1	3,936	0.03%
2022/02/11	0	0.00	5	13.15	13.05	-5	3,959	-0.13%
2022/02/09	1	13.10	0	0.00	13.15	1	4,249	0.02%
2022/02/08	5	13.05	0	0.00	13.10	5	4,263	0.12%
2022/02/07	2	12.38	1	12.50	13.00	1	4,212	0.02%
2022/01/25	0	0.00	8	11.90	11.80	-8	4,324	-0.19%
2022/01/24	3	11.80	0	0.00	11.95	3	4,363	0.07%
2022/01/21	1.3	12.35	1	12.65	12.30	0.3	4,387	0.01%
2022/01/20	1	12.45	0	0.00	12.60	1	4,417	0.02%
2022/01/19	0	0.00	1	12.50	12.40	-1	4,451	-0.02%
2022/01/13	1	12.85	4	13.10	13.15	-3	4,796	-0.06%
2022/01/12	2	12.65	5	12.35	12.45	-3	4,756	-0.06%
2022/01/11	2	12.80	0	0.00	12.70	2	4,756	0.04%
2022/01/10	1	13.20	5	13.10	13.05	-4	4,752	-0.08%
2022/01/06	0	0.00	5	13.70	13.70	-5	4,755	-0.11%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/30	5	14.40	0	0.00	14.40	5	4,916	0.10%
2021/12/28	2	14.50	1	14.55	14.30	1	4,999	0.02%
2021/12/27	1	14.20	30	14.20	14.30	-29	5,057	-0.57%
2021/12/24	0	0.00	22	14.23	14.15	-22	5,108	-0.43%
2021/12/23	48	14.41	11	14.25	14.30	37	5,125	0.72%
2021/12/21	2	14.00	0	0.00	14.35	2	5,156	0.04%
2021/12/20	3	14.50	9	14.50	14.30	-6	5,134	-0.12%
2021/12/17	2	14.00	0	0.00	13.95	2	5,008	0.04%
2021/12/16	3	14.00	0	0.00	13.80	3	4,937	0.06%
2021/12/15	10	13.86	0	0.00	13.90	10	5,038	0.20%
2021/12/14	2.3	13.80	1	13.80	13.75	1.3	5,054	0.02%
2021/12/10	1	13.85	0	0.00	13.85	1	5,006	0.02%
2021/12/09	0	0.00	1	13.95	13.95	-1	5,092	-0.02%
2021/12/08	0	0.00	24	14.32	14.05	-24	5,234	-0.46%
2021/12/07	1	14.20	3	14.00	14.15	-2	5,263	-0.04%
2021/12/06	1	14.05	3	13.88	13.90	-2	5,285	-0.04%
2021/12/03	5	13.97	0	0.00	13.90	5	5,313	0.09%
2021/12/02	0	0.00	1	13.80	13.70	-1	5,349	-0.02%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/30	1	13.85	1	14.15	13.80	0	5,460	0.00%
2021/11/29	4	13.65	7	13.70	13.75	-3	5,544	-0.05%
2021/11/26	1	14.00	2	14.15	13.95	-1	5,665	-0.02%
2021/11/25	0.7	14.47	4	14.50	14.40	-3.3	5,760	-0.06%
2021/11/24	5	14.65	4	14.44	14.60	1	5,733	0.02%
2021/11/23	3	14.05	3	14.13	13.95	0	5,726	0.00%
2021/11/22	0	0.00	1	13.85	13.85	-1	6,090	-0.02%
2021/11/19	15.5	13.96	6	13.93	13.85	9.5	6,122	0.16%
2021/11/18	28	14.37	15	14.29	14.20	13	6,277	0.21%
2021/11/17	2	14.08	16	14.15	14.05	-14	6,232	-0.22%
2021/11/16	2	14.10	3	14.35	14.10	-1	6,434	-0.02%
2021/11/15	3	14.20	0	0.00	14.20	3	6,728	0.04%
2021/11/12	2	14.68	0	0.00	14.45	2	7,053	0.03%
2021/11/11	11	14.51	5	14.55	14.65	6	7,195	0.08%
2021/11/09	2	14.80	45	14.65	14.80	-43	7,248	-0.59%
2021/11/08	3	14.78	5	14.94	14.85	-2	7,302	-0.03%
2021/11/05	45	13.95	0	0.00	14.10	45	7,315	0.62%
2021/11/04	1	14.25	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	2	14.45	14.40	-2	7,708	-0.03%
2021/11/02	12	14.10	1	14.45	13.95	11	7,758	0.14%
2021/11/01	4	14.05	4	14.20	14.15	0	7,808	0.00%
2021/10/29	1	14.00	0	0.00	14.05	1	7,846	0.01%
2021/10/27	3	13.90	6	14.00	14.00	-3	8,007	-0.04%
2021/10/26	0	0.00	25	14.05	14.00	-25	8,248	-0.30%
2021/10/25	12	14.11	0	0.00	14.10	12	8,522	0.14%
2021/10/22	3	13.87	0	0.00	13.90	3	8,925	0.03%
2021/10/21	5	14.99	0	0.00	14.80	5	9,106	0.05%
2021/10/14	0	0.00	21	14.76	14.85	-21	12,032	-0.17%
2021/10/12	0	0.00	1	14.50	14.50	-1	13,127	-0.01%
2021/10/08	0	0.00	3	14.95	15.00	-3	13,705	-0.02%
2021/10/05	1	15.75	0	0.00	15.70	1	14,474	0.01%
2021/10/04	0	0.00	4	15.43	15.10	-4	14,601	-0.03%
2021/10/01	5	16.12	0	0.00	15.75	5	14,798	0.03%
2021/09/29	2	16.33	10	16.41	16.20	-8	15,195	-0.05%
2021/09/28	3	16.58	6	16.50	16.50	-3	15,475	-0.02%
2021/09/27	0	0.00	10	16.99	16.95	-10	15,888	-0.06%
2021/09/24	0.4	16.95	0	0.00	16.95	0.4	16,743	0.00%
2021/09/23	3	16.95	0	0.00	16.75	3	17,504	0.02%
2021/09/22	9	16.81	11	17.06	16.60	-2	18,907	-0.01%
2021/09/16	5	17.91	5	18.00	17.90	0	19,683	0.00%
2021/09/15	5	18.05	13	18.02	18.00	-8	20,314	-0.04%
2021/09/14	4	18.09	1	18.10	18.25	3	21,330	0.01%
2021/09/13	0	0.00	6.1	18.63	18.75	-6.1	21,995	-0.03%
2021/09/10	8	17.98	6	18.02	18.00	2	21,991	0.01%
2021/09/09	18.1	17.40	23	17.24	17.60	-4.9	22,104	-0.02%
2021/09/08	16	17.63	11	17.63	17.30	5	22,324	0.02%
2021/09/07	12	17.53	10	17.55	17.75	2	22,559	0.01%
2021/09/06	8	18.27	8	18.20	17.70	0	22,612	0.00%
2021/09/03	3	18.28	2	18.68	18.20	1	22,682	0.00%
2021/09/02	2	18.40	5	18.75	18.10	-3	22,786	-0.01%
2021/09/01	10	19.11	5	19.32	18.95	5	23,007	0.02%
2021/08/31	2	19.30	0	0.00	18.95	2	23,259	0.01%
2021/08/30	5	18.89	10	18.88	18.85	-5	23,356	-0.02%
2021/08/27	29	18.88	34	19.06	18.80	-5	23,498	-0.02%
2021/08/26	26	19.39	3	19.67	18.90	23	23,516	0.10%
2021/08/25	2	18.50	9	18.70	18.55	-7	23,426	-0.03%
2021/08/24	13	18.82	10	18.89	18.75	3	23,948	0.01%
2021/08/23	3	18.83	19	19.01	18.95	-16	24,175	-0.07%
2021/08/20	4	17.95	12	17.99	18.00	-8	24,134	-0.03%
2021/08/19	53	17.91	10	18.02	17.20	43	24,015	0.18%
2021/08/18	16	17.35	60	17.59	18.30	-44	23,791	-0.18%
2021/08/17	7	17.34	27	17.55	16.65	-20	23,577	-0.08%
2021/08/16	19	18.57	17	18.78	17.95	2	23,525	0.01%
2021/08/13	5	19.47	8	19.24	19.20	-3	23,514	-0.01%
2021/08/12	17	19.66	6	19.28	19.85	11	23,727	0.05%
2021/08/11	13	19.68	8	20.09	19.10	5	23,926	0.02%
2021/08/10	6	19.80	1	20.60	19.65	5	23,991	0.02%
2021/08/09	10	20.07	16	20.16	20.05	-6	23,785	-0.03%
2021/08/06	9	19.67	10	19.74	19.40	-1	23,888	0.00%
2021/08/05	7	19.49	2	19.50	19.30	5	24,118	0.02%
2021/08/03	17	20.31	2	20.38	20.30	15	25,278	0.06%
2021/08/02	10	20.41	19	20.59	20.70	-9	26,141	-0.03%
2021/07/30	16	20.61	4	20.96	20.20	12	27,020	0.04%
2021/07/29	4	20.15	9.5	20.44	20.90	-5.5	27,461	-0.02%
2021/07/28	52	19.83	51	20.01	19.80	1	27,366	0.00%
2021/07/27	17.5	20.57	32	20.21	20.05	-14.5	27,132	-0.05%
2021/07/26	17	21.96	19	21.78	21.55	-2	27,196	-0.01%
2021/07/23	61	22.08	45	22.14	21.90	16	27,396	0.06%
2021/07/22	23	22.49	43	22.50	21.55	-20	27,282	-0.07%
2021/07/21	106	24.13	85	23.72	23.20	21	27,004	0.08%	大買/
2021/07/20	134	24.60	102	25.04	24.55	32	26,512	0.12%	大買/大賣/
2021/07/19	2	24.60	14.1	25.27	25.40	-12.1	25,644	-0.05%
2021/07/16	98	23.58	52	23.06	23.10	46	25,713	0.18%
2021/07/15	45	23.22	31	23.45	24.20	14	26,001	0.05%
2021/07/14	6	21.97	13	22.30	22.00	-7	26,302	-0.03%
2021/07/13	20	23.93	15	24.35	23.60	5	26,420	0.02%
2021/07/12	3	26.47	3	27.10	26.20	0	26,347	0.00%
2021/07/09	5	25.57	1	25.25	25.50	4	26,306	0.02%
2021/07/08	14.2	25.55	8	25.16	25.45	6.2	26,282	0.02%
2021/07/07	15	24.14	15	23.66	24.10	0	26,324	0.00%
2021/07/06	18	23.99	10	23.97	24.10	8	26,376	0.03%
2021/07/05	5	24.88	15	24.80	24.80	-10	26,323	-0.04%
2021/07/02	27	24.42	54	24.57	24.25	-27	26,173	-0.10%
2021/07/01	74	25.63	38	26.03	25.80	36	25,755	0.14%
2021/06/30	13	26.40	19	26.51	26.65	-6	24,920	-0.02%
2021/06/29	47	24.00	32.2	24.08	24.25	14.8	24,141	0.06%
2021/06/28	3	22.05	1.3	22.05	22.05	1.7	22,710	0.01%
2021/06/25	15	20.05	5.5	20.05	20.05	9.5	22,308	0.04%
2021/06/24	2	17.95	130.1	18.07	18.25	-128.1	21,810	-0.59%	大賣/鉅額交易
2021/06/23	52	16.72	27	16.90	16.60	25	21,153	0.12%
2021/06/22	6	15.25	59.2	16.20	16.25	-53.2	20,103	-0.26%
2021/06/21	10	14.70	3	14.90	14.80	7	19,323	0.04%
2021/06/18	12	15.30	0	0.00	15.10	12	19,169	0.06%
2021/06/17	16	15.38	0	0.00	15.40	16	18,966	0.08%
2021/06/16	28	15.28	3	15.48	15.00	25	18,675	0.13%
2021/06/15	0	0.00	6	14.93	15.10	-6	18,391	-0.03%
2021/06/11	4	15.39	5	15.10	14.95	-1	18,251	-0.01%
2021/06/10	9	14.77	8	14.91	15.25	1	18,103	0.01%
2021/06/09	13	15.10	1	14.95	14.95	12	17,919	0.07%
2021/06/08	11	15.24	22	15.25	15.60	-11	17,595	-0.06%
2021/06/07	9	14.03	4	14.01	14.25	5	17,193	0.03%
2021/06/04	7	15.44	0	0.00	15.10	7	16,967	0.04%
2021/06/03	16	15.36	0	0.00	15.35	16	16,750	0.10%
2021/06/02	16	15.78	46	15.84	15.55	-30	16,541	-0.18%
2021/06/01	53	15.18	5	15.07	15.45	48	16,188	0.30%
2021/05/31	4	14.90	32.4	15.15	15.15	-28.4	15,625	-0.18%
2021/05/28	0	0.00	9.5	13.68	13.80	-9.5	15,170	-0.06%
2021/05/27	2	12.63	7	12.74	12.55	-5	14,934	-0.03%
2021/05/26	4.2	12.21	3	12.50	12.40	1.2	14,832	0.01%
2021/05/25	21.2	12.41	2	12.35	12.30	19.2	14,739	0.13%
2021/05/24	7.1	12.98	5	12.90	12.80	2.1	14,660	0.01%
2021/05/21	13	12.99	3	12.95	13.25	10	14,606	0.07%
2021/05/20	29	13.17	5	13.51	12.95	24	14,442	0.17%
2021/05/19	6	13.70	12	14.20	14.30	-6	14,154	-0.04%
2021/05/18	19	11.91	7	12.29	13.00	12	13,832	0.09%
2021/05/17	0.2	11.85	0	0.00	11.85	0.2	13,550	0.00%
2021/05/14	14.5	13.44	12	13.29	13.15	2.5	13,525	0.02%
2021/05/13	6	14.78	108	14.91	14.60	-102	13,176	-0.77%	大賣/鉅額交易
2021/05/12	17.8	16.49	6	17.03	16.20	11.8	12,797	0.09%
2021/05/11	41	18.24	45	18.52	18.00	-4	12,421	-0.03%
2021/05/10	84	16.90	41	17.73	18.40	43	11,420	0.38%
2021/05/07	74	15.64	44	15.77	16.80	30	10,466	0.29%
2021/05/06	44	15.21	21	15.39	15.40	23	9,444	0.24%
2021/05/04	4	12.85	6	12.61	12.75	-2	8,503	-0.02%
2021/05/03	8	14.68	5	13.95	13.95	3	8,290	0.04%
2021/04/29	23	14.73	6	14.89	14.85	17	7,922	0.21%
2021/04/28	1.4	13.47	27.1	13.39	13.60	-25.7	7,523	-0.34%
2021/04/27	25	14.63	1	14.45	14.30	24	7,313	0.33%
2021/04/26	23	14.18	8	14.71	14.40	15	7,056	0.21%
2021/04/23	13.2	13.63	17	13.44	13.80	-3.8	6,639	-0.06%
2021/04/22	20.1	14.98	34	15.02	14.50	-14	6,328	-0.22%
2021/04/21	41	13.07	37	13.24	14.10	4	5,696	0.07%
2021/04/20	79.6	12.46	34.4	12.77	12.85	45.2	4,800	0.94%
2021/04/19	162	11.65	0	0.00	11.70	162	3,907	4.15%	大買/鉅額交易
2021/04/16	10	10.65	7	10.40	10.65	3	3,624	0.08%
2021/04/15	13	9.26	8	9.35	9.69	5	3,341	0.15%
2021/04/14	1	8.75	1	9.00	8.81	0	3,074	0.00%
2021/04/13	11	9.12	10	9.15	9.03	1	3,023	0.03%
2021/04/12	8	8.39	21	8.65	8.85	-13	2,756	-0.47%
2021/04/09	10	8.01	2	8.15	8.05	8	2,501	0.32%
2021/04/08	5	7.30	35	7.64	7.89	-30	2,356	-1.27%
2021/04/07	11	7.12	0	0.00	7.18	11	2,280	0.48%
2021/04/06	0	0.00	2	7.11	7.21	-2	2,399	-0.08%
2021/04/01	0	0.00	12	7.07	7.03	-12	2,467	-0.49%
2021/03/24	1	6.76	0	0.00	6.71	1	3,811	0.03%
2021/03/23	10	6.86	0	0.00	6.80	10	3,826	0.26%
2021/03/22	1	6.80	0	0.00	6.84	1	3,837	0.03%
2021/03/18	1	7.01	0	0.00	7.02	1	3,862	0.03%
2021/03/17	2	7.00	0	0.00	7.01	2	3,883	0.05%
2021/03/11	2	7.22	0	0.00	7.14	2	3,919	0.05%
2021/03/05	2	7.15	0	0.00	6.99	2	3,921	0.05%
2021/03/04	0	0.00	6	7.08	7.13	-6	3,963	-0.15%
2021/03/03	0	0.00	1	7.01	6.98	-1	3,937	-0.03%
2021/03/02	5	7.04	0	0.00	6.99	5	3,925	0.13%
2021/02/26	1	7.01	20	7.03	7.05	-19	3,915	-0.49%
2021/02/25	25	7.13	0	0.00	7.11	25	3,903	0.64%
2021/02/24	0	0.00	5	7.11	7.11	-5	3,901	-0.13%
2021/02/23	1	7.46	6	7.24	7.60	-5	3,828	-0.13%
2021/02/22	0	0.00	10	7.01	7.02	-10	3,753	-0.27%
2021/02/19	2	7.00	1	6.95	6.94	1	3,726	0.03%
2021/02/17	0	0.00	11	6.67	6.80	-11	3,687	-0.30%
2021/02/03	10	6.37	0	0.00	6.36	10	3,653	0.27%
2021/01/29	1	6.37	0	0.00	6.22	1	3,626	0.03%
2021/01/27	1	6.59	0	0.00	6.56	1	3,604	0.03%
2021/01/15	0	0.00	1	6.70	6.70	-1	3,456	-0.03%
2021/01/13	2	6.90	0	0.00	6.95	2	3,398	0.06%
2021/01/12	0	0.00	1	6.84	6.82	-1	3,366	-0.03%
2021/01/05	1	8.25	4	8.10	8.09	-3	3,038	-0.10%
2020/12/30	6	8.30	1	8.46	8.25	5	2,807	0.18%
2020/12/28	2	8.18	0	0.00	8.05	2	2,538	0.08%
2020/12/25	15	8.24	2	8.16	8.15	13	2,417	0.54%
2020/12/24	6	8.60	7	8.56	8.37	-1	2,236	-0.04%
2020/12/23	9	7.80	4	7.57	8.20	5	1,906	0.26%
2020/12/22	3	7.65	10	7.79	7.46	-7	1,548	-0.45%
2020/12/21	0	0.00	1	6.91	7.09	-1	1,262	-0.08%
2020/12/18	3	6.27	1	6.43	6.45	2	1,093	0.18%
2020/12/17	13	6.23	0	0.00	6.25	13	1,074	1.21%
2020/12/08	0	0.00	2	6.00	6.15	-2	991	-0.20%
2020/12/01	0	0.00	2	6.17	6.05	-2	1,192	-0.17%
2020/11/24	2	5.65	0	0.00	5.58	2	1,109	0.18%
2020/11/20	2	5.53	0	0.00	5.60	2	1,074	0.19%
2020/10/19	0	0.00	0.7	5.40	5.43	-0.7	1,053	-0.07%
2020/10/15	0	0.00	2	5.50	5.41	-2	1,046	-0.19%
2020/10/14	2	5.40	0	0.00	5.40	2	1,038	0.19%
2020/10/08	0	0.00	10	5.45	5.45	-10	1,047	-0.95%
2020/09/30	10	5.31	0	0.00	5.33	10	1,153	0.87%
2020/09/23	0	0.00	2	5.92	5.90	-2	1,100	-0.18%
2020/09/21	0	0.00	1	6.30	6.17	-1	1,035	-0.10%
2020/09/09	2	5.97	0	0.00	5.96	2	846	0.24%
2020/09/07	0	0.00	1	5.60	5.83	-1	667	-0.15%
2020/09/03	2	5.36	0	0.00	5.42	2	602	0.33%
2020/09/02	0	0.00	5	5.25	5.25	-5	577	-0.87%
2020/09/01	1	5.02	3	5.06	5.02	-2	563	-0.36%
2020/08/27	3	4.98	0	0.00	5.03	3	553	0.54%
2020/07/21	0	0.00	2	4.65	4.61	-2	550	-0.36%
2020/06/09	2	4.30	0	0.00	4.26	2	546	0.37%
2020/04/08	0	0.00	5	4.10	4.11	-5	501	-1.00%
2020/04/06	0	0.00	4	3.70	3.70	-4	461	-0.87%
2020/03/30	4	3.50	0	0.00	3.50	4	446	0.90%
2020/03/27	0	0.00	7	3.47	3.49	-7	437	-1.60%
2020/03/19	3	3.34	0	0.00	3.29	3	425	0.71%
2020/03/13	0	0.00	2	3.77	3.71	-2	384	-0.52%
2020/03/12	2	4.04	0	0.00	3.99	2	365	0.55%
2020/03/10	2	4.24	0	0.00	4.26	2	348	0.57%
2020/01/03	0	0.00	1	5.47	5.50	-1	458	-0.22%
2019/12/30	0	0.00	2	5.44	5.44	-2	483	-0.41%
2019/12/05	0	0.00	4	5.04	5.06	-4	520	-0.77%
2019/11/26	1	5.17	0	0.00	5.18	1	556	0.18%
2019/11/21	1	4.96	0	0.00	4.97	1	534	0.19%
2019/11/19	1	5.20	0	0.00	5.20	1	500	0.20%
2019/11/15	4	5.34	0	0.00	5.37	4	485	0.82%
2019/10/29	0	0.00	1	5.80	5.78	-1	488	-0.20%
2019/10/21	0	0.00	3	5.90	5.89	-3	508	-0.59%
2019/10/18	3	5.77	0	0.00	5.78	3	504	0.59%
2019/10/17	1	5.78	0	0.00	5.75	1	507	0.20%
2019/06/19	0	0.00	5	6.74	6.75	-5	673	-0.74%
2019/03/14	2	6.85	0	0.00	6.99	2	1,358	0.15%
2019/02/25	2	6.91	0	0.00	6.92	2	1,579	0.13%
2019/01/07	0	0.00	1	6.52	6.49	-1	1,615	-0.06%
2018/12/25	2	6.79	0	0.00	6.75	2	1,635	0.12%
2018/12/18	0	0.00	1	7.30	7.25	-1	1,386	-0.07%
2018/12/11	0	0.00	1	7.57	7.31	-1	1,049	-0.10%
2018/12/07	1	6.95	0	0.00	7.08	1	945	0.11%
2018/11/28	0	0.00	1	6.61	6.66	-1	855	-0.12%
2018/11/26	1	6.75	0	0.00	6.79	1	822	0.12%
2018/08/30	2	9.17	0	0.00	9.14	2	1,027	0.19%
2018/08/29	0	0.00	0.4	9.06	9.10	-0.4	1,024	-0.04%
2018/08/28	0	0.00	3.5	9.26	9.23	-3.5	968	-0.36%
2018/06/22	2	6.58	0	0.00	6.61	2	1,130	0.18%
2018/06/11	0	0.00	1	6.92	6.96	-1	1,081	-0.09%
2018/06/05	0	0.00	9.7	6.48	6.50	-9.7	1,066	-0.91%
2018/04/24	0	0.00	15	6.89	6.90	-15	1,411	-1.06%
2018/04/23	0	0.00	156	6.94	6.97	-156	1,402	-11.12%	大賣/鉅額交易
2018/04/10	0	0.00	5	7.05	6.84	-5	2,087	-0.24%
2018/04/03	0	0.00	8	7.09	7.08	-8	2,320	-0.34%
2018/04/02	0	0.00	2	7.00	7.01	-2	2,274	-0.09%
2018/03/08	1	6.72	0	0.00	6.69	1	2,250	0.04%
2018/02/09	10	6.66	0	0.00	6.65	10	2,139	0.47%
2018/02/07	0	0.00	6	6.67	6.79	-6	2,118	-0.28%
2018/02/06	2	6.40	0	0.00	6.47	2	2,090	0.10%
2018/02/05	10	6.68	0	0.00	6.74	10	2,043	0.49%
2018/01/30	10	6.72	0	0.00	6.76	10	1,996	0.50%
2018/01/25	10	6.85	0	0.00	6.90	10	1,981	0.50%
2018/01/22	20	6.59	16	6.79	6.74	4	1,905	0.21%
2018/01/19	70	6.83	0	0.00	6.87	70	1,838	3.81%
2018/01/18	20	6.88	0	0.00	6.87	20	1,828	1.09%
2018/01/17	3	6.95	1	6.96	6.95	2	1,812	0.11%
2018/01/16	30	6.85	0	0.00	6.91	30	1,797	1.67%
2018/01/15	24	6.93	0	0.00	6.93	24	1,770	1.36%
2018/01/12	12	7.07	59	7.12	7.15	-47	1,720	-2.73%
2018/01/11	0	0.00	1	7.11	7.11	-1	1,670	-0.06%
2018/01/10	29	7.28	0	0.00	7.31	29	1,603	1.81%
2018/01/09	12	7.22	0	0.00	7.23	12	1,484	0.81%
2018/01/08	0	0.00	40	7.17	7.35	-40	1,403	-2.85%
2018/01/05	2	7.03	0	0.00	7.16	2	1,271	0.16%
2018/01/04	65	6.82	0	0.00	6.92	65	1,131	5.75%
2018/01/03	18	7.06	3	7.05	7.01	15	1,045	1.43%
2018/01/02	3	6.65	1	7.05	7.05	2	927	0.22%