聚亨 (2022)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
4,151張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.15	0	0.00	12.25	5	1,443	0.35%
2024/05/15	20	12.28	0	0.00	12.25	20	1,435	1.39%
2024/05/14	58	12.17	0	0.00	12.10	58	1,424	4.07%
2024/05/06	0	0.00	2	12.00	12.10	-2	1,407	-0.14%
2024/05/03	0	0.00	2	12.10	12.10	-2	1,400	-0.14%
2024/04/29	2	12.45	0	0.00	12.40	2	1,399	0.14%
2024/04/24	0	0.00	7	12.45	12.30	-7	1,381	-0.51%
2024/04/23	0	0.00	10	12.40	12.45	-10	1,384	-0.72%
2024/04/22	0	0.00	20	12.28	12.20	-20	1,377	-1.45%
2024/04/19	0	0.00	10	12.15	12.15	-10	1,369	-0.73%
2024/04/18	0	0.00	21	12.45	12.35	-21	1,353	-1.55%
2024/04/17	0	0.00	11	12.10	12.05	-11	1,328	-0.83%
2024/04/15	0	0.00	1	12.30	12.10	-1	1,317	-0.08%
2024/04/11	12	12.68	0	0.00	12.75	12	1,268	0.95%
2024/04/10	15	12.57	3	12.65	12.60	12	1,237	0.97%
2024/04/09	20	12.70	1	12.75	12.70	19	1,181	1.61%
2024/04/08	12	12.12	0	0.00	12.00	12	1,084	1.11%
2024/04/03	28	11.82	0	0.00	11.60	28	1,054	2.65%
2024/03/22	0	0.00	0.7	10.75	10.70	-0.7	1,350	-0.05%
2024/03/20	0	0.00	1	10.50	10.55	-1	1,661	-0.06%
2024/03/19	3	10.70	0	0.00	10.60	3	1,654	0.18%
2024/03/15	21	11.01	0	0.00	10.90	21	1,635	1.28%
2024/03/13	5.1	10.05	15	10.10	10.10	-9.9	1,410	-0.71%
2024/03/12	0	10.30	0	0.00	10.45	0	1,383	0.00%
2024/03/11	0	10.45	2.8	10.33	10.35	-2.8	1,401	-0.20%
2024/03/08	10	10.53	10	10.47	10.45	0	1,385	0.00%
2024/03/07	0	0.00	3.2	10.80	10.85	-3.2	1,365	-0.23%
2024/03/06	5	11.00	0	0.00	11.00	5	1,348	0.37%
2024/03/05	0	0.00	3	11.10	11.00	-3	1,339	-0.22%
2024/02/29	0	0.00	1	11.25	11.35	-1	1,339	-0.07%
2024/02/23	0	0.00	0.4	11.50	11.45	-0.4	1,335	-0.03%
2024/02/22	0	0.00	1	11.55	11.55	-1	1,341	-0.07%
2024/02/20	10	11.68	2	11.75	11.65	8	1,332	0.60%
2024/02/16	22	11.43	0	0.00	11.45	22	1,321	1.67%
2024/02/15	0	0.00	1	10.90	11.05	-1	1,319	-0.08%
2024/02/05	1	11.15	0	0.00	11.05	1	1,319	0.08%
2024/01/23	10	11.45	0	0.00	11.40	10	1,294	0.77%
2024/01/17	0	0.00	2	11.30	11.30	-2	1,287	-0.16%
2024/01/16	10	11.55	0	0.00	11.50	10	1,279	0.78%
2024/01/10	15	11.93	0	0.00	11.90	15	1,272	1.18%
2024/01/09	15	12.15	0	0.00	12.05	15	1,268	1.18%
2024/01/08	10	12.50	0	0.00	12.45	10	1,257	0.80%
2023/12/27	5	12.95	0	0.00	12.85	5	1,234	0.41%
2023/12/26	10	12.85	0	0.00	12.90	10	1,235	0.81%
2023/12/25	15	13.44	13	12.93	12.90	2	1,218	0.16%
2023/12/22	0	0.00	10	12.85	12.75	-10	1,129	-0.89%
2023/12/21	0	0.00	10	13.20	13.10	-10	1,098	-0.91%
2023/12/20	10	13.48	11	13.69	13.35	-1	1,057	-0.09%
2023/12/19	16	12.69	2	12.80	13.55	14	953	1.47%
2023/12/18	18	13.15	21	13.36	12.80	-3	821	-0.37%
2023/12/15	0	0.00	2	12.70	12.70	-2	596	-0.34%
2023/12/14	1	11.55	0	0.00	11.55	1	516	0.19%
2023/12/12	1	11.60	0	0.00	11.55	1	557	0.18%
2023/12/06	6	12.11	0	0.00	12.10	6	570	1.05%
2023/11/15	5	11.50	0	0.00	11.45	5	1,059	0.47%
2023/11/01	5	11.70	5	11.75	11.70	0	1,174	0.00%
2023/10/23	0	0.00	11.3	11.95	12.00	-11.3	1,272	-0.89%
2023/10/19	5	12.15	0	0.00	12.05	5	1,298	0.39%
2023/10/18	2	12.45	0	0.00	12.25	2	1,303	0.15%
2023/10/02	0	0.00	1	12.95	12.95	-1	1,400	-0.07%
2023/09/26	5	12.70	0	0.00	12.80	5	1,403	0.36%
2023/09/25	1	12.80	0	0.00	12.80	1	1,408	0.07%
2023/09/21	1	12.75	0	0.00	12.75	1	1,431	0.07%
2023/09/18	10	12.98	0	0.00	12.90	10	1,449	0.69%
2023/09/15	15	12.45	0	0.00	12.60	15	1,453	1.03%
2023/09/11	1.3	12.04	0	0.00	12.00	1.3	1,503	0.08%
2023/09/07	1	12.50	0	0.00	12.40	1	1,518	0.07%
2023/09/06	0.2	12.65	0	0.00	12.70	0.2	1,521	0.02%
2023/09/05	1	12.90	0	0.00	12.80	1	1,520	0.07%
2023/08/30	0	12.85	9	12.48	12.60	-9	1,538	-0.58%
2023/08/29	5.7	11.75	4.8	11.80	11.90	0.9	1,520	0.06%
2023/08/28	1.5	13.50	0	0.00	12.80	1.5	1,530	0.10%
2023/08/16	5	9.68	19	9.60	9.99	-14	1,505	-0.93%
2023/08/15	3	9.32	53.2	9.43	9.65	-50.2	1,412	-3.55%
2023/08/14	0	0.00	6.2	8.96	9.05	-6.2	1,343	-0.46%
2023/08/11	3	8.52	7	8.52	8.52	-4	1,325	-0.30%
2023/08/10	2	8.67	2	8.67	8.65	0	1,352	0.00%
2023/08/09	3	8.77	18.6	8.77	8.77	-15.6	1,392	-1.12%
2023/08/07	1	9.03	0	0.00	9.03	1	1,550	0.06%
2023/08/04	1	9.14	0.4	9.16	9.15	0.6	1,708	0.04%
2023/08/02	9	9.20	0.2	9.16	9.14	8.8	1,744	0.50%
2023/08/01	4	8.98	32.3	9.00	8.96	-28.3	1,761	-1.60%
2023/07/31	5	9.06	14.6	9.05	9.03	-9.6	1,788	-0.54%
2023/07/28	2	9.20	2.4	9.22	9.20	-0.4	1,816	-0.02%
2023/07/27	7	9.24	4	9.23	9.25	3	1,882	0.16%
2023/07/26	0	0.00	6	9.25	9.23	-6	2,074	-0.29%
2023/07/25	4	9.27	4.3	9.30	9.23	-0.3	2,262	-0.01%
2023/07/24	13	9.27	13.9	9.31	9.22	-0.9	2,289	-0.04%
2023/07/21	2	9.46	1	9.40	9.39	1	2,281	0.04%
2023/07/20	0	0.00	11.6	9.67	9.61	-11.6	2,283	-0.51%
2023/07/19	0	0.00	1	9.34	9.35	-1	2,268	-0.04%
2023/07/18	4	9.33	14	9.35	9.32	-10	2,280	-0.44%
2023/07/17	3	9.36	0.1	9.43	9.39	2.9	2,281	0.13%
2023/07/14	1.9	9.38	0	9.40	9.38	1.9	2,280	0.08%
2023/07/13	2	9.39	0.5	9.42	9.37	1.5	2,276	0.06%
2023/07/12	2	9.45	0	0.00	9.43	2	2,269	0.09%
2023/07/11	1	9.48	0.7	9.51	9.50	0.3	2,267	0.01%
2023/07/10	1	9.50	0.6	9.55	9.52	0.4	2,265	0.02%
2023/07/07	3	9.72	1.7	9.58	9.61	1.3	2,264	0.06%
2023/07/06	2	9.41	6	9.49	9.39	-4	2,247	-0.18%
2023/07/05	6	9.54	27	9.57	9.52	-21	2,232	-0.94%
2023/07/04	2	9.63	0.7	9.67	9.60	1.3	2,213	0.06%
2023/07/03	0	0.00	2	9.68	9.67	-2	2,205	-0.09%
2023/06/30	5	9.74	3	9.74	9.69	2	2,203	0.09%
2023/06/29	2	9.81	0	0.00	9.78	2	2,186	0.09%
2023/06/27	1	9.99	10	10.00	9.99	-9	2,174	-0.41%
2023/06/21	1	9.96	0	0.00	9.97	1	2,171	0.05%
2023/06/20	2	9.98	0	0.00	9.97	2	2,171	0.09%
2023/06/19	0	0.00	3	10.03	10.10	-3	2,170	-0.14%
2023/06/16	1	9.84	0	0.00	9.83	1	2,156	0.05%
2023/06/15	1	9.81	0	0.00	9.94	1	2,153	0.05%
2023/06/12	4	9.66	0	0.00	9.54	4	2,158	0.19%
2023/06/09	4	9.83	0	0.00	9.81	4	2,132	0.19%
2023/06/08	8	9.87	0	0.00	10.00	8	2,114	0.38%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/06	1	10.25	0	0.00	10.15	1	2,087	0.05%
2023/06/02	1	10.10	0	0.00	10.10	1	2,084	0.05%
2023/06/01	9	10.08	0	0.00	10.15	9	2,070	0.43%
2023/05/31	1	10.20	0	0.00	10.20	1	2,064	0.05%
2023/05/30	1	10.20	0	0.00	10.25	1	2,059	0.05%
2023/05/29	1	10.25	0	0.00	10.25	1	2,062	0.05%
2023/05/26	15	10.14	0	0.00	10.15	15	2,059	0.73%
2023/05/25	15	10.32	0	0.00	10.30	15	2,035	0.74%
2023/05/23	51	10.43	0	0.00	10.50	51	2,021	2.52%
2023/05/22	55	10.84	0	0.00	10.85	55	1,958	2.81%
2023/05/19	0	0.00	21	11.14	10.95	-21	1,940	-1.08%
2023/05/18	3	10.85	10	11.10	10.85	-7	1,903	-0.37%
2023/05/17	2	10.93	1	11.00	10.95	1	1,911	0.05%
2023/05/16	8	10.81	0	0.00	10.80	8	1,886	0.42%
2023/05/15	12	10.92	2	11.13	11.00	10	1,848	0.54%
2023/05/12	32	10.68	3	10.60	11.05	29	1,796	1.61%
2023/05/11	32	10.68	3	10.60	10.80	29	1,738	1.67%
2023/05/10	5	11.11	8	11.09	11.15	-3	1,609	-0.19%
2023/05/09	1	10.35	0	0.00	10.15	1	1,443	0.07%
2023/05/08	15	10.28	1	10.20	10.25	14	1,403	1.00%
2023/05/05	3	10.20	13	10.20	10.25	-10	1,375	-0.73%
2023/05/04	8	9.93	0	0.00	10.00	8	1,341	0.60%
2023/05/02	32	10.23	3	10.18	10.50	29	1,235	2.35%
2023/04/28	2	9.74	20	9.63	9.74	-18	1,041	-1.73%
2023/04/27	10	8.63	10	8.62	8.86	0	851	0.00%
2023/04/26	0	0.00	10	8.52	8.60	-10	816	-1.22%
2023/04/24	10	8.41	0	0.00	8.42	10	793	1.26%
2023/04/21	1	8.38	2	8.80	8.38	-1	800	-0.12%
2023/04/20	2	8.46	15	8.52	8.55	-13	780	-1.66%
2023/04/19	9	8.48	49	8.47	8.48	-40	765	-5.23%
2023/04/18	0	0.00	2	8.41	8.38	-2	751	-0.27%
2023/04/07	10	8.27	0	0.00	8.28	10	736	1.36%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/21	10	8.21	0	0.00	8.25	10	971	1.03%
2023/03/17	0	8.29	0	0.00	8.26	0	957	0.00%
2023/03/16	47	8.28	0	0.00	8.18	47	953	4.93%
2023/03/14	8	8.42	0	0.00	8.40	8	927	0.86%
2023/03/13	1	8.32	0	0.00	8.42	1	931	0.11%
2023/03/10	3	8.38	0	0.00	8.40	3	925	0.32%
2023/03/08	1	8.56	0	0.00	8.60	1	926	0.11%
2023/02/20	0	0.00	10	8.60	8.66	-10	888	-1.13%
2023/02/15	1	8.60	0	0.00	8.64	1	899	0.11%
2023/02/14	3	8.39	0	0.00	8.42	3	866	0.35%
2023/02/10	2	8.38	0	0.00	8.35	2	865	0.23%
2023/01/31	0	0.00	1	8.57	8.57	-1	860	-0.12%
2023/01/12	0	0.00	2	8.49	8.38	-2	854	-0.23%
2022/12/28	1	8.50	0	0.00	8.41	1	914	0.11%
2022/12/23	4	8.63	0	0.00	8.65	4	903	0.44%
2022/12/21	0	0.00	1	8.80	8.75	-1	894	-0.11%
2022/12/20	0	0.00	1	8.63	8.32	-1	859	-0.12%
2022/12/16	3	8.53	0	0.00	8.50	3	858	0.35%
2022/12/14	0	0.00	1	8.48	8.47	-1	813	-0.12%
2022/12/13	1	8.78	5	8.88	8.78	-4	770	-0.52%
2022/12/12	2	8.09	1	8.09	8.08	1	681	0.15%
2022/12/07	1	8.10	0	0.00	8.13	1	688	0.15%
2022/12/05	0	0.00	1	8.39	8.43	-1	680	-0.15%
2022/12/01	0	0.00	1	8.38	8.30	-1	677	-0.15%
2022/11/28	1	8.09	0	0.00	8.10	1	666	0.15%
2022/11/16	2	8.33	0	0.00	8.30	2	687	0.29%
2022/11/15	5	8.43	3	8.43	8.64	2	670	0.30%
2022/11/14	2	8.28	2	8.27	8.29	0	652	0.00%
2022/11/09	0	0.00	1	8.19	8.20	-1	687	-0.15%
2022/11/07	0	0.00	4	8.16	8.18	-4	737	-0.54%
2022/11/03	2	8.00	0	0.00	8.03	2	735	0.27%
2022/10/20	2	7.99	0	0.00	8.05	2	990	0.20%
2022/10/13	2	7.79	0	0.00	7.78	2	994	0.20%
2022/10/12	2	7.88	0	0.00	7.98	2	1,003	0.20%
2022/09/23	5	8.00	0	0.00	8.00	5	1,032	0.48%
2022/09/22	1	8.01	0	0.00	8.05	1	1,052	0.10%
2022/09/19	1	8.19	0	0.00	8.19	1	1,064	0.09%
2022/08/31	0	0.00	2	8.70	8.75	-2	1,215	-0.16%
2022/08/08	1	8.79	0	0.00	8.62	1	1,177	0.08%
2022/08/04	4	8.64	0	0.00	8.55	4	1,194	0.33%
2022/08/01	0	0.00	1	8.83	8.83	-1	1,055	-0.09%
2022/06/30	1	8.50	2	8.50	8.30	-1	1,199	-0.08%
2022/06/20	0	0.00	1	8.93	8.61	-1	1,262	-0.08%
2022/06/07	1	10.20	1	10.15	10.15	0	1,476	0.00%
2022/06/01	0	0.00	1	10.25	10.30	-1	1,963	-0.05%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/23	0	0.00	2	10.25	10.25	-2	2,428	-0.08%
2022/05/18	3	10.23	0	0.00	10.50	3	2,863	0.10%
2022/05/10	0	0.00	2	10.00	10.35	-2	2,870	-0.07%
2022/04/27	1	10.60	0	0.00	10.90	1	3,055	0.03%
2022/04/21	3	12.20	0	0.00	12.10	3	3,031	0.10%
2022/04/20	0	0.00	3	12.20	12.15	-3	3,093	-0.10%
2022/04/14	1	12.60	0	0.00	12.60	1	3,241	0.03%
2022/04/13	0	0.00	1	12.85	12.95	-1	3,240	-0.03%
2022/04/12	5	12.20	0	0.00	12.30	5	3,238	0.15%
2022/04/11	1	12.60	0	0.00	12.50	1	3,247	0.03%
2022/04/07	0	0.00	6	12.94	12.80	-6	3,275	-0.18%
2022/04/06	0	0.00	3	12.92	12.90	-3	3,319	-0.09%
2022/04/01	0	0.00	0	13.30	13.10	0	3,362	0.00%
2022/03/30	0	0.00	1	13.35	13.30	-1	3,417	-0.03%
2022/03/29	1	13.20	0	0.00	13.20	1	3,451	0.03%
2022/03/24	0	13.90	0	0.00	13.65	0	3,649	0.00%
2022/03/23	0	0.00	1	13.60	13.75	-1	3,743	-0.03%
2022/03/21	0	0.00	9	13.84	13.90	-9	3,710	-0.24%
2022/03/18	4	13.26	0	0.00	13.30	4	3,692	0.11%
2022/03/16	0	0.00	20	13.15	13.15	-20	3,763	-0.53%
2022/03/10	2	13.88	10	13.85	13.75	-8	3,836	-0.21%
2022/03/09	2	13.70	0	0.00	13.75	2	3,856	0.05%
2022/03/08	6	13.93	0	0.00	13.70	6	3,843	0.16%
2022/03/07	35	14.66	24	14.47	14.70	11	3,688	0.30%
2022/02/25	0	0.00	11	13.62	13.65	-11	3,676	-0.30%
2022/02/24	2	13.18	1	13.45	13.25	1	3,726	0.03%
2022/02/23	1	13.95	0	0.00	13.95	1	3,699	0.03%
2022/02/21	0	0.00	7	13.90	13.90	-7	3,735	-0.19%
2022/02/18	1.1	12.47	3	12.45	12.65	-1.9	3,612	-0.05%
2022/02/17	0	12.55	0	0.00	12.40	0	3,654	0.00%
2022/02/15	2	12.80	0	0.00	12.60	2	3,746	0.05%
2022/02/14	3	12.75	0	0.00	12.75	3	3,936	0.08%
2022/02/11	2	13.00	0	0.00	13.05	2	3,959	0.05%
2022/02/09	5	13.15	0	0.00	13.15	5	4,249	0.12%
2022/02/08	1	13.30	0	0.00	13.10	1	4,263	0.02%
2022/02/07	0	0.00	1	13.00	13.00	-1	4,212	-0.02%
2022/01/24	2	11.80	0	0.00	11.95	2	4,363	0.05%
2022/01/21	2	12.30	0	0.00	12.30	2	4,387	0.05%
2022/01/12	0.1	12.80	0	0.00	12.45	0.1	4,756	0.00%
2022/01/11	3	12.80	0	0.00	12.70	3	4,756	0.06%
2022/01/07	0	0.00	4	13.75	13.40	-4	4,741	-0.08%
2021/12/29	0	0.00	2.4	14.40	14.50	-2.4	4,962	-0.05%
2021/12/28	7	14.61	5	14.30	14.30	2	4,999	0.04%
2021/12/22	2	14.30	0	0.00	14.20	2	5,134	0.04%
2021/12/20	1	14.55	1	14.40	14.30	0	5,134	0.00%
2021/12/17	2	13.95	0	0.00	13.95	2	5,008	0.04%
2021/12/16	1	13.80	1	13.80	13.80	0	4,937	0.00%
2021/12/10	0	0.00	2	13.93	13.85	-2	5,006	-0.04%
2021/12/08	1	14.55	1	14.35	14.05	0	5,234	0.00%
2021/12/07	0	0.00	1	14.30	14.15	-1	5,263	-0.02%
2021/12/01	1	13.70	0	0.00	13.80	1	5,391	0.02%
2021/11/29	1	13.30	0	0.00	13.75	1	5,544	0.02%
2021/11/26	1	14.10	0	0.00	13.95	1	5,665	0.02%
2021/11/22	5	13.64	0	0.00	13.85	5	6,090	0.08%
2021/11/19	0	0.00	1	13.95	13.85	-1	6,122	-0.02%
2021/11/18	87	14.29	87	14.32	14.20	0	6,277	0.00%
2021/11/17	0	0.00	2	14.13	14.05	-2	6,232	-0.03%
2021/11/16	0	0.00	1	14.10	14.10	-1	6,434	-0.02%
2021/11/15	1	14.10	1	14.30	14.20	0	6,728	0.00%
2021/11/11	6	14.93	101	14.47	14.65	-95	7,195	-1.32%	大賣/
2021/11/09	100	14.55	0	0.00	14.80	100	7,248	1.38%
2021/11/08	4	14.91	9	14.96	14.85	-5	7,302	-0.07%
2021/11/04	1	14.15	1	14.20	14.20	0	7,508	0.00%
2021/11/03	0	0.00	1	14.40	14.40	-1	7,708	-0.01%
2021/11/02	14	14.00	2	13.95	13.95	12	7,758	0.15%
2021/11/01	1	14.20	1	14.35	14.15	0	7,808	0.00%
2021/10/28	1	14.25	1	14.05	14.05	0	7,902	0.00%
2021/10/27	0	0.00	5	14.00	14.00	-5	8,007	-0.06%
2021/10/26	1	13.95	0	0.00	14.00	1	8,248	0.01%
2021/10/25	0	0.00	3	14.18	14.10	-3	8,522	-0.04%
2021/10/22	7	13.79	1	13.90	13.90	6	8,925	0.07%
2021/10/20	1	14.90	1	15.05	14.70	0	9,155	0.00%
2021/10/18	0	0.00	1	14.90	14.70	-1	9,980	-0.01%
2021/10/15	0	0.00	2	15.05	15.10	-2	10,866	-0.02%
2021/10/14	0	0.00	8	14.54	14.85	-8	12,032	-0.07%
2021/10/13	0	0.00	3	14.38	14.40	-3	12,557	-0.02%
2021/10/08	2	15.00	0	0.00	15.00	2	13,705	0.01%
2021/10/07	2	15.35	2	15.50	15.35	0	13,848	0.00%
2021/10/06	3	14.97	6	15.90	14.95	-3	14,185	-0.02%
2021/10/05	8	15.52	2	15.25	15.70	6	14,474	0.04%
2021/10/04	0	0.00	1	15.35	15.10	-1	14,601	-0.01%
2021/10/01	5	16.29	0	0.00	15.75	5	14,798	0.03%
2021/09/30	0	0.00	8	16.80	16.75	-8	14,976	-0.05%
2021/09/29	2	16.35	0	0.00	16.20	2	15,195	0.01%
2021/09/28	2	16.55	3	16.95	16.50	-1	15,475	-0.01%
2021/09/27	0	0.00	1	17.00	16.95	-1	15,888	-0.01%
2021/09/24	8	17.00	8	17.15	16.95	0	16,743	0.00%
2021/09/23	3	16.90	0	0.00	16.75	3	17,504	0.02%
2021/09/22	3	16.83	1	16.85	16.60	2	18,907	0.01%
2021/09/17	1	17.70	0	0.00	17.95	1	19,206	0.01%
2021/09/16	5	17.80	5	18.10	17.90	0	19,683	0.00%
2021/09/14	3	18.00	0	0.00	18.25	3	21,330	0.01%
2021/09/13	5	18.35	5	18.60	18.75	0	21,995	0.00%
2021/09/10	1	18.15	0	0.00	18.00	1	21,991	0.00%
2021/09/07	8	17.64	9	17.98	17.75	-1	22,559	0.00%
2021/09/06	1	18.10	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.20	1	18.10	18.20	0	22,682	0.00%
2021/09/02	1	18.55	2	18.33	18.10	-1	22,786	0.00%
2021/09/01	7	19.19	7	19.36	18.95	0	23,007	0.00%
2021/08/30	3	18.80	1	19.05	18.85	2	23,356	0.01%
2021/08/27	2	18.90	0	0.00	18.80	2	23,498	0.01%
2021/08/26	9	19.32	3	19.30	18.90	6	23,516	0.03%
2021/08/25	1	18.45	2	18.45	18.55	-1	23,426	0.00%
2021/08/24	2	18.93	3	19.08	18.75	-1	23,948	0.00%
2021/08/23	7	19.06	3	18.80	18.95	4	24,175	0.02%
2021/08/20	0	0.00	2	17.95	18.00	-2	24,134	-0.01%
2021/08/19	12	18.40	10	18.25	17.20	2	24,015	0.01%
2021/08/18	5	17.40	8	16.57	18.30	-3	23,791	-0.01%
2021/08/17	2	17.13	12	17.51	16.65	-10	23,577	-0.04%
2021/08/16	0	0.00	3	18.20	17.95	-3	23,525	-0.01%
2021/08/13	2	19.18	0	0.00	19.20	2	23,514	0.01%
2021/08/12	1	19.25	4	19.15	19.85	-3	23,727	-0.01%
2021/08/11	1	19.90	10	19.77	19.10	-9	23,926	-0.04%
2021/08/10	22	20.18	30	20.28	19.65	-8	23,991	-0.03%
2021/08/09	12	20.07	7	20.23	20.05	5	23,785	0.02%
2021/08/06	6	19.73	11	19.69	19.40	-5	23,888	-0.02%
2021/08/05	6	19.42	0	0.00	19.30	6	24,118	0.02%
2021/08/04	0	0.00	1	20.15	20.15	-1	24,359	0.00%
2021/08/03	2	20.23	2	20.25	20.30	0	25,278	0.00%
2021/08/02	15	20.44	0	0.00	20.70	15	26,141	0.06%
2021/07/30	7	20.74	13	20.85	20.20	-6	27,020	-0.02%
2021/07/29	7	20.83	3	20.28	20.90	4	27,461	0.01%
2021/07/28	7	20.38	3	20.00	19.80	4	27,366	0.01%
2021/07/27	4	20.16	9	20.13	20.05	-5	27,132	-0.02%
2021/07/26	8.3	21.47	0	0.00	21.55	8.3	27,196	0.03%
2021/07/23	0	0.00	6	22.15	21.90	-6	27,396	-0.02%
2021/07/22	13	21.72	26	22.02	21.55	-13	27,282	-0.05%
2021/07/21	34	25.16	46	25.06	23.20	-12	27,004	-0.04%
2021/07/20	37	24.70	25	25.18	24.55	12	26,512	0.05%
2021/07/19	11	23.66	26	25.03	25.40	-15	25,644	-0.06%
2021/07/16	16	23.42	3	23.52	23.10	13	25,713	0.05%
2021/07/15	8	23.43	3	23.60	24.20	5	26,001	0.02%
2021/07/14	5	21.59	4	22.08	22.00	1	26,302	0.00%
2021/07/13	8	24.28	5	24.90	23.60	3	26,420	0.01%
2021/07/12	10	26.40	5	26.55	26.20	5	26,347	0.02%
2021/07/09	2	25.40	8	24.95	25.50	-6	26,306	-0.02%
2021/07/08	3	25.50	7	24.77	25.45	-4	26,282	-0.02%
2021/07/07	8	23.87	17	24.07	24.10	-9	26,324	-0.03%
2021/07/06	11	23.83	12	23.35	24.10	-1	26,376	0.00%
2021/07/05	6	24.85	10	25.12	24.80	-4	26,323	-0.02%
2021/07/02	36	24.59	18	24.33	24.25	18	26,173	0.07%
2021/07/01	51	25.96	20.2	26.10	25.80	30.8	25,755	0.12%
2021/06/30	27	26.26	2	26.65	26.65	25	24,920	0.10%
2021/06/29	27	23.95	55	23.83	24.25	-28	24,141	-0.12%
2021/06/28	8	22.02	0	0.00	22.05	8	22,710	0.04%
2021/06/25	7	20.04	13	20.05	20.05	-6	22,308	-0.03%
2021/06/24	3	17.38	7	17.82	18.25	-4	21,810	-0.02%
2021/06/23	15	16.76	22	16.81	16.60	-7	21,153	-0.03%
2021/06/22	12	16.00	35	16.10	16.25	-23	20,103	-0.11%
2021/06/21	1	14.70	35	15.04	14.80	-34	19,323	-0.18%
2021/06/18	8	15.15	0	0.00	15.10	8	19,169	0.04%
2021/06/17	7	15.43	2	15.30	15.40	5	18,966	0.03%
2021/06/16	53	15.11	4	15.34	15.00	49	18,675	0.26%
2021/06/15	11	14.93	58	14.92	15.10	-47	18,391	-0.26%
2021/06/11	41	15.05	14	15.26	14.95	27	18,251	0.15%
2021/06/10	33	15.18	15	15.06	15.25	18	18,103	0.10%
2021/06/09	26	14.99	12	15.21	14.95	14	17,919	0.08%
2021/06/08	13	14.85	74	15.10	15.60	-61	17,595	-0.35%
2021/06/07	41	14.08	15	14.57	14.25	26	17,193	0.15%
2021/06/04	25	15.26	16	15.37	15.10	9	16,967	0.05%
2021/06/03	35	15.46	6	15.43	15.35	29	16,750	0.17%
2021/06/02	15	15.59	8	15.76	15.55	7	16,541	0.04%
2021/06/01	20	15.01	20	15.60	15.45	0	16,188	0.00%
2021/05/31	13	14.78	2	15.00	15.15	11	15,625	0.07%
2021/05/28	1	13.60	143	13.38	13.80	-142	15,170	-0.94%	大賣/鉅額交易
2021/05/27	10	12.57	12	12.79	12.55	-2	14,934	-0.01%
2021/05/26	8	12.18	16	12.45	12.40	-8	14,832	-0.05%
2021/05/25	60	12.33	22	12.70	12.30	38	14,739	0.26%
2021/05/24	19	12.88	8	13.09	12.80	11	14,660	0.08%
2021/05/21	8	12.97	20	13.12	13.25	-12	14,606	-0.08%
2021/05/20	52	13.16	4	13.66	12.95	48	14,442	0.33%
2021/05/19	6	13.62	58	14.10	14.30	-52	14,154	-0.37%
2021/05/18	12	12.19	15	12.32	13.00	-3	13,832	-0.02%
2021/05/14	72	13.59	8	13.76	13.15	64	13,525	0.47%
2021/05/13	20	14.83	13	14.80	14.60	7	13,176	0.05%
2021/05/12	14	16.38	34	16.22	16.20	-20	12,797	-0.16%
2021/05/11	42.8	17.97	47	18.16	18.00	-4.2	12,421	-0.03%
2021/05/10	37	17.79	378	17.11	18.40	-341	11,420	-2.99%	大賣/鉅額交易
2021/05/07	11	15.86	88	16.10	16.80	-77	10,466	-0.74%
2021/05/06	53	15.40	2	15.35	15.40	51	9,444	0.54%
2021/05/05	0	0.00	4	13.58	14.00	-4	8,721	-0.05%
2021/05/04	2	12.60	0	0.00	12.75	2	8,503	0.02%
2021/05/03	22	14.24	5	14.53	13.95	17	8,290	0.21%
2021/04/29	2	14.80	11	13.98	14.85	-9	7,922	-0.11%
2021/04/28	10	13.15	9	13.16	13.60	1	7,523	0.01%
2021/04/27	6.2	14.57	16	14.78	14.30	-9.8	7,313	-0.13%
2021/04/26	1	14.05	6.5	14.18	14.40	-5.5	7,056	-0.08%
2021/04/23	18	13.18	9.4	13.39	13.80	8.6	6,639	0.13%
2021/04/22	25	15.12	169	14.88	14.50	-144	6,328	-2.28%	大賣/鉅額交易
2021/04/21	275	12.92	205	13.37	14.10	70	5,696	1.23%	大買/大賣/
2021/04/20	288	12.32	222	12.61	12.85	66	4,800	1.37%	大買/大賣/
2021/04/19	25	11.65	3	11.70	11.70	22	3,907	0.56%
2021/04/16	219	10.35	6	10.65	10.65	213	3,624	5.88%	大買/鉅額交易
2021/04/15	253	9.36	0	0.00	9.69	253	3,341	7.57%	大買/鉅額交易
2021/04/14	12	8.73	0	0.00	8.81	12	3,074	0.39%
2021/04/13	4	9.08	1	9.31	9.03	3	3,023	0.10%
2021/04/12	3	8.81	5	8.50	8.85	-2	2,756	-0.07%
2021/04/09	8	8.05	17	8.05	8.05	-9	2,501	-0.36%
2021/04/08	6	7.73	4	7.65	7.89	2	2,356	0.08%
2021/04/01	5	7.04	0	0.00	7.03	5	2,467	0.20%
2021/03/25	1	6.82	0	0.00	6.80	1	3,756	0.03%
2021/03/23	0	0.00	3	6.70	6.80	-3	3,826	-0.08%
2021/03/17	3	7.00	0	0.00	7.01	3	3,883	0.08%
2021/03/11	1	7.13	0	0.00	7.14	1	3,919	0.03%
2021/03/10	1	7.13	7	7.13	7.12	-6	3,907	-0.15%
2021/03/08	3	7.00	0	0.00	6.97	3	3,895	0.08%
2021/03/05	2	7.03	0	0.00	6.99	2	3,921	0.05%
2021/03/03	2	7.02	0	0.00	6.98	2	3,937	0.05%
2021/02/25	0	0.00	0.7	7.10	7.11	-0.7	3,903	-0.02%
2021/02/24	3	7.20	0	0.00	7.11	3	3,901	0.08%
2021/02/02	0	0.00	0.7	6.35	6.41	-0.7	3,648	-0.02%
2021/01/28	1	6.32	0	0.00	6.37	1	3,615	0.03%
2021/01/27	1	6.58	0	0.00	6.56	1	3,604	0.03%
2021/01/19	0	0.00	1	6.80	6.80	-1	3,498	-0.03%
2021/01/15	1	6.69	1	6.70	6.70	0	3,456	0.00%
2021/01/14	0	0.00	1	7.07	7.02	-1	3,421	-0.03%
2021/01/13	0	0.00	3	6.92	6.95	-3	3,398	-0.09%
2021/01/12	1	6.95	0	0.00	6.82	1	3,366	0.03%
2021/01/11	1	7.13	2	7.14	7.12	-1	3,301	-0.03%
2021/01/06	2	7.87	2	7.45	7.51	0	3,189	0.00%
2021/01/05	0	0.00	16	8.09	8.09	-16	3,038	-0.53%
2021/01/04	1	8.10	1	8.20	8.12	0	2,951	0.00%
2020/12/31	3	8.10	0	0.00	8.10	3	2,882	0.10%
2020/12/28	6	8.18	4	8.11	8.05	2	2,538	0.08%
2020/12/25	0	0.00	1	8.27	8.15	-1	2,417	-0.04%
2020/12/24	5	8.40	5	8.38	8.37	0	2,236	0.00%
2020/12/23	7	7.57	13	7.69	8.20	-6	1,906	-0.31%
2020/12/22	0	0.00	5.2	7.59	7.46	-5.2	1,548	-0.34%
2020/12/21	10	6.59	152	7.08	7.09	-142	1,262	-11.25%	大賣/鉅額交易
2020/12/15	0	0.00	2	6.29	6.17	-2	1,089	-0.18%
2020/12/14	0	0.00	2	6.07	6.11	-2	1,046	-0.19%
2020/12/08	0	0.00	60	6.03	6.15	-60	991	-6.05%
2020/12/07	0	0.00	2	5.91	5.93	-2	1,011	-0.20%
2020/11/30	0	0.00	37	6.28	6.30	-37	1,187	-3.11%
2020/11/27	0	0.00	2	5.74	5.79	-2	1,141	-0.18%
2020/11/23	0	0.00	3	5.65	5.73	-3	1,107	-0.27%
2020/11/12	3	5.18	0	0.00	5.17	3	1,057	0.28%
2020/11/09	0	0.00	5	5.11	5.11	-5	1,053	-0.47%
2020/11/06	0	0.00	15	5.05	5.06	-15	1,052	-1.43%
2020/11/03	0	0.00	5	5.14	5.10	-5	1,043	-0.48%
2020/10/23	2	5.23	5	5.22	5.23	-3	1,048	-0.29%
2020/10/20	2	5.38	0	0.00	5.40	2	1,053	0.19%
2020/10/15	3	5.45	0	0.00	5.41	3	1,046	0.29%
2020/10/13	0	0.00	9	5.34	5.35	-9	1,044	-0.86%
2020/10/12	0	0.00	11	5.35	5.34	-11	1,042	-1.06%
2020/10/08	0	0.00	5	5.41	5.45	-5	1,047	-0.48%
2020/09/30	2	5.35	0	0.00	5.33	2	1,153	0.17%
2020/09/25	20	5.53	0	0.00	5.39	20	1,139	1.75%
2020/09/24	23	5.69	0	0.00	5.65	23	1,123	2.05%
2020/09/22	10	5.88	0	0.00	6.05	10	1,077	0.93%
2020/09/16	7	5.69	0	0.00	5.74	7	949	0.74%
2020/09/11	4	5.62	0	0.00	5.62	4	911	0.44%
2020/09/10	7	5.79	0	0.00	5.75	7	887	0.79%
2020/09/09	1	5.74	2	5.98	5.96	-1	846	-0.12%
2020/09/08	0	0.00	4	6.25	5.60	-4	778	-0.51%
2020/09/07	11	5.55	4	5.38	5.83	7	667	1.05%
2020/09/04	20	5.31	0	0.00	5.30	20	609	3.28%
2020/08/04	2	4.42	0	0.00	4.45	2	565	0.35%
2020/07/30	3	4.39	0	0.00	4.40	3	574	0.52%
2020/07/20	0	0.00	5	4.57	4.60	-5	545	-0.92%
2020/06/18	0	0.00	6	4.14	4.15	-6	476	-1.26%
2020/06/12	0	0.00	3	4.08	4.08	-3	522	-0.57%
2020/06/09	0	0.00	2	4.30	4.26	-2	546	-0.37%
2020/06/08	0	0.00	5	4.17	4.23	-5	553	-0.90%
2020/06/04	0	0.00	2	4.20	4.16	-2	543	-0.37%
2020/05/08	2	3.99	0	0.00	4.00	2	510	0.39%
2020/04/30	0	0.00	7	4.12	4.13	-7	502	-1.39%
2020/04/29	0	0.00	3	4.10	4.08	-3	501	-0.60%
2020/04/22	0	0.00	5	4.01	4.02	-5	505	-0.99%
2020/04/21	0	0.00	5	4.06	4.01	-5	506	-0.99%
2020/04/20	0	0.00	3	4.12	4.10	-3	503	-0.60%
2020/03/23	3	3.33	0	0.00	3.37	3	427	0.70%
2020/03/20	5	3.47	0	0.00	3.51	5	433	1.15%
2020/03/18	2	3.66	0	0.00	3.62	2	405	0.49%
2020/03/13	5	3.78	0	0.00	3.71	5	384	1.30%
2020/03/02	3	4.36	0	0.00	4.28	3	334	0.90%
2020/02/26	4	4.55	0	0.00	4.53	4	348	1.15%
2020/02/17	3	4.78	0	0.00	4.78	3	411	0.73%
2020/02/03	3	4.86	0	0.00	4.85	3	408	0.73%
2020/01/30	3	5.02	0	0.00	4.91	3	406	0.74%
2019/11/21	8	4.96	0	0.00	4.97	8	534	1.50%
2019/11/19	6	5.24	0	0.00	5.20	6	500	1.20%
2019/10/04	30	6.00	0	0.00	5.97	30	494	6.06%
2019/10/03	30	6.05	0	0.00	6.04	30	481	6.23%
2019/09/20	0	0.00	4.5	6.49	6.46	-4.5	450	-1.00%
2019/08/15	2	6.55	0	0.00	6.51	2	529	0.38%
2019/06/10	2	6.81	0	0.00	6.82	2	704	0.28%
2019/05/14	2	6.49	0	0.00	6.46	2	653	0.31%
2019/02/21	2	6.89	0	0.00	6.88	2	1,592	0.13%
2018/12/19	2	7.15	2	7.24	7.20	0	1,444	0.00%
2018/12/18	0	0.00	2	7.23	7.25	-2	1,386	-0.14%
2018/12/13	2	7.05	10	7.06	7.08	-8	1,201	-0.67%
2018/12/10	0	0.00	2	7.50	7.47	-2	1,014	-0.20%
2018/12/06	2	6.82	0	0.00	6.85	2	906	0.22%
2018/12/05	150	6.80	0	0.00	6.82	150	889	16.86%	大買/鉅額交易
2018/11/29	0	0.00	9	6.84	6.75	-9	877	-1.03%
2018/11/27	11	6.73	0	0.00	6.69	11	838	1.31%
2018/11/20	0	6.57	0	0.00	6.57	0	829	0.00%
2018/11/13	0	6.30	0	0.00	6.33	0	931	0.00%
2018/10/08	0	0.00	1	8.27	8.26	-1	885	-0.11%
2018/09/21	2	8.44	0	0.00	8.33	2	896	0.22%
2018/09/07	1	9.00	0	0.00	8.94	1	1,060	0.09%
2018/08/13	3	6.57	0	0.00	6.55	3	830	0.36%
2018/07/12	0	0.00	1	6.68	6.69	-1	877	-0.11%
2018/07/11	0	0.00	3	6.67	6.67	-3	869	-0.35%
2018/06/26	0	0.00	6	6.59	6.54	-6	1,132	-0.53%
2018/06/20	2	6.60	1	6.63	6.62	1	1,143	0.09%
2018/06/19	0	0.00	1	6.67	6.65	-1	1,137	-0.09%
2018/06/11	0	0.00	6	7.03	6.96	-6	1,081	-0.55%
2018/05/29	2	6.32	0	0.00	6.28	2	1,081	0.18%
2018/05/16	4	6.63	0	0.00	6.60	4	1,176	0.34%
2018/05/02	0	0.00	2	6.85	6.83	-2	1,282	-0.16%
2018/04/19	0	0.00	1	6.91	6.91	-1	1,461	-0.07%
2018/04/18	1	6.90	0	0.00	6.89	1	1,508	0.07%
2018/04/17	5	6.90	0	0.00	6.88	5	1,570	0.32%
2018/04/12	0	0.00	3	6.97	6.97	-3	1,891	-0.16%
2018/04/09	2	7.10	0	0.00	7.04	2	2,164	0.09%
2018/04/03	0	7.00	0	0.00	7.08	0	2,320	0.00%
2018/04/02	0	0.00	6	7.00	7.01	-6	2,274	-0.26%
2018/03/26	0	0.00	40	6.53	6.50	-40	2,302	-1.74%
2018/03/12	3	6.46	5	6.53	6.55	-2	2,301	-0.09%
2018/03/09	2	6.72	0	0.00	6.66	2	2,251	0.09%
2018/03/08	0	0.00	2	6.71	6.69	-2	2,250	-0.09%
2018/03/07	2	6.67	0	0.00	6.70	2	2,243	0.09%
2018/02/26	0	0.00	2	7.06	7.02	-2	2,217	-0.09%
2018/02/23	0	0.00	2	7.03	7.05	-2	2,199	-0.09%
2018/02/09	2	6.64	0	0.00	6.65	2	2,139	0.09%
2018/02/08	0	0.00	1	6.71	6.72	-1	2,121	-0.05%
2018/02/06	0	0.00	9	6.46	6.47	-9	2,090	-0.43%
2018/01/31	0	0.00	1	6.80	6.79	-1	2,010	-0.05%
2018/01/24	0	0.00	2	6.72	6.73	-2	1,948	-0.10%
2018/01/23	2	6.55	0	0.00	6.65	2	1,932	0.10%
2018/01/22	16	6.69	0	0.00	6.74	16	1,905	0.84%
2018/01/16	22	6.88	0	0.00	6.91	22	1,797	1.22%
2018/01/15	0	0.00	10	6.98	6.93	-10	1,770	-0.56%
2018/01/12	1	7.07	0	0.00	7.15	1	1,720	0.06%
2018/01/11	0	0.00	2	7.22	7.11	-2	1,670	-0.12%
2018/01/10	2	7.35	2	7.45	7.31	0	1,603	0.00%
2018/01/08	10	7.23	4	7.34	7.35	6	1,403	0.43%
2018/01/05	1	7.16	5	7.14	7.16	-4	1,271	-0.31%
2018/01/04	2	6.84	2	7.00	6.92	0	1,131	0.00%
2018/01/02	0	0.00	2	7.03	7.05	-2	927	-0.22%