聚亨 (2022)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	12.00	12.15	0	1,422	0.00%
2024/05/09	0	11.90	0	0.00	11.85	0	1,409	0.00%
2024/04/26	1	12.10	0	0.00	12.20	1	1,387	0.07%
2024/04/22	0	12.10	0	0.00	12.20	0	1,377	0.00%
2024/04/19	0	12.00	0	0.00	12.15	0	1,369	0.00%
2024/04/16	1	12.00	0	0.00	11.85	1	1,319	0.08%
2024/04/11	0	12.70	0	0.00	12.75	0	1,268	0.00%
2024/04/09	0	12.70	0	0.00	12.70	0	1,181	0.00%
2024/04/08	0	12.10	0	0.00	12.00	0	1,084	0.00%
2024/04/03	0	0.00	0	11.80	11.60	0	1,054	0.00%
2024/04/02	0	0.00	0	11.25	11.55	0	1,010	0.00%
2024/04/01	0	0.00	0	11.33	11.25	0	1,003	0.00%
2024/03/28	0	10.95	0	0.00	10.85	0	1,057	0.00%
2024/03/27	0	10.83	0	0.00	10.85	0	1,077	0.00%
2024/03/26	0	10.78	0	0.00	10.70	0	1,116	0.00%
2024/03/25	0	10.88	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	10.67	0	0.00	10.70	0	1,350	0.00%
2024/03/21	0	10.55	0	0.00	10.60	0	1,580	0.00%
2024/03/20	0	10.55	1	10.50	10.55	-1	1,661	-0.06%
2024/03/19	0	10.75	0	0.00	10.60	0	1,654	0.00%
2024/03/18	0	10.86	0	0.00	10.80	0	1,642	0.00%
2024/03/15	1	11.15	0	0.00	10.90	1	1,635	0.06%
2024/03/13	0	10.10	0	0.00	10.10	0	1,410	0.00%
2024/03/12	0	0.00	1	10.40	10.45	-1	1,383	-0.07%
2024/03/11	0	10.35	0	0.00	10.35	0	1,401	0.00%
2024/03/08	0	10.75	0	0.00	10.45	0	1,385	0.00%
2024/03/07	0	10.80	0	0.00	10.85	0	1,365	0.00%
2024/03/06	0	10.95	0	0.00	11.00	0	1,348	0.00%
2024/03/05	0	11.00	0	0.00	11.00	0	1,339	0.00%
2024/03/01	0	11.20	0	0.00	11.25	0	1,339	0.00%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/22	0.3	11.50	0	0.00	11.55	0.3	1,341	0.02%
2024/02/20	0	11.55	0	0.00	11.65	0	1,332	0.00%
2024/02/19	0	11.60	0	0.00	11.80	0	1,327	0.00%
2024/02/16	0	11.30	0	0.00	11.45	0	1,321	0.00%
2024/01/23	0	11.33	0	0.00	11.40	0	1,294	0.00%
2024/01/02	0	12.70	0	0.00	12.65	0	1,232	0.00%
2023/12/18	1	13.50	1	13.70	12.80	0	821	0.00%
2023/12/15	0	0.00	1	12.70	12.70	-1	596	-0.17%
2023/12/01	0	0.00	0.7	11.65	11.85	-0.7	554	-0.13%
2023/11/30	0	0.00	1	11.70	11.65	-1	558	-0.18%
2023/11/22	0	11.45	0	0.00	11.55	0	758	0.00%
2023/11/20	1	11.40	0	0.00	11.45	1	988	0.10%
2023/11/01	0	0.00	0.7	11.70	11.70	-0.7	1,174	-0.06%
2023/10/20	0	0.00	0.7	11.90	11.95	-0.7	1,284	-0.05%
2023/10/11	0	12.85	0	0.00	12.60	0	1,365	0.00%
2023/09/12	1	11.95	10	12.15	12.15	-9	1,506	-0.60%
2023/09/07	0	12.60	0	0.00	12.40	0	1,518	0.00%
2023/09/04	0	0.00	0	12.92	12.95	0	1,523	0.00%
2023/09/01	0	13.00	0	0.00	13.00	0	1,521	0.00%
2023/08/31	0	12.89	0	0.00	12.95	0	1,536	0.00%
2023/08/29	0.2	12.00	0	0.00	11.90	0.2	1,520	0.01%
2023/08/28	0.1	12.80	17.6	13.54	12.80	-17.5	1,530	-1.14%
2023/08/16	0	0.00	10	9.96	9.99	-10	1,505	-0.67%
2023/08/15	4	9.60	0	0.00	9.65	4	1,412	0.28%
2023/08/14	0	0.00	0	8.68	9.05	0	1,343	0.00%
2023/08/10	0	0.00	0	8.69	8.65	0	1,352	0.00%
2023/08/07	0	0.00	0	9.03	9.03	0	1,550	0.00%
2023/08/04	0	0.00	1	9.17	9.15	-1	1,708	-0.06%
2023/07/17	0	0.00	8	9.40	9.39	-8	2,281	-0.35%
2023/07/13	2	9.40	0	0.00	9.37	2	2,276	0.09%
2023/07/10	1	9.51	0	0.00	9.52	1	2,265	0.04%
2023/07/06	1	9.49	0	0.00	9.39	1	2,247	0.04%
2023/06/21	1	9.97	0	0.00	9.97	1	2,171	0.05%
2023/06/16	0	0.00	2	9.93	9.83	-2	2,156	-0.09%
2023/06/15	2	10.05	0	0.00	9.94	2	2,153	0.09%
2023/06/09	1	9.81	0	0.00	9.81	1	2,132	0.05%
2023/06/08	2	10.00	0	0.00	10.00	2	2,114	0.09%
2023/06/07	5	10.20	0	0.00	10.10	5	2,094	0.24%
2023/06/06	0	0.00	1	10.40	10.15	-1	2,087	-0.05%
2023/06/05	1	10.30	1	10.30	10.35	0	2,090	0.00%
2023/05/26	1	10.05	0	0.00	10.15	1	2,059	0.05%
2023/05/24	1	10.55	0	0.00	10.60	1	2,027	0.05%
2023/05/23	2	10.45	0	0.00	10.50	2	2,021	0.10%
2023/05/12	1	10.40	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.40	0	0.00	10.80	1	1,738	0.06%
2023/05/10	0	0.00	5	11.15	11.15	-5	1,609	-0.31%
2023/05/09	0	0.00	1	10.35	10.15	-1	1,443	-0.07%
2023/05/08	1	10.15	0	0.00	10.25	1	1,403	0.07%
2023/05/05	0	0.00	15	10.30	10.25	-15	1,375	-1.09%
2023/05/04	3	9.99	2	9.96	10.00	1	1,341	0.07%
2023/05/03	2	10.10	0	0.00	10.20	2	1,301	0.15%
2023/05/02	10	10.17	18	10.11	10.50	-8	1,235	-0.65%
2023/04/28	20	9.31	0	0.00	9.74	20	1,041	1.92%
2023/04/26	0	0.00	10	8.50	8.60	-10	816	-1.22%
2023/04/17	0	8.36	0	0.00	8.35	0	741	0.00%
2023/04/12	0	0.00	1	8.35	8.36	-1	721	-0.14%
2023/04/06	0	8.30	0	0.00	8.30	0	740	0.00%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	0	0.00	8.29	0	803	0.00%
2023/03/27	0	8.27	0	0.00	8.30	0	805	0.00%
2023/03/22	0	8.25	0	0.00	8.25	0	886	0.00%
2023/03/21	0	8.23	0	0.00	8.25	0	971	0.00%
2023/03/20	0	8.45	0	0.00	8.19	0	966	0.00%
2023/03/17	0	8.28	0	0.00	8.26	0	957	0.00%
2023/03/16	0	8.18	0	0.00	8.18	0	953	0.00%
2023/03/09	0	8.52	0	0.00	8.52	0	928	0.00%
2023/03/07	0	8.62	0	0.00	8.62	0	921	0.00%
2023/03/03	0	0.00	1	8.61	8.59	-1	914	-0.11%
2023/03/02	0	8.60	0	0.00	8.61	0	908	0.00%
2023/02/22	1	8.86	0	0.00	8.79	1	893	0.11%
2023/02/21	0	8.74	0	0.00	8.73	0	877	0.00%
2023/02/20	0	8.66	0	0.00	8.66	0	888	0.00%
2023/02/14	0	8.69	0	0.00	8.42	0	866	0.00%
2022/12/13	0	0.00	1	8.14	8.78	-1	770	-0.13%
2022/12/08	1	8.10	0	0.00	8.18	1	689	0.15%
2022/12/06	0	0.00	1	8.28	8.29	-1	682	-0.15%
2022/11/30	1	8.20	0	0.00	8.30	1	664	0.15%
2022/11/03	0	8.14	0	0.00	8.03	0	735	0.00%
2022/10/13	0	0.00	6	7.85	7.78	-6	994	-0.60%
2022/09/29	0	7.90	0	0.00	7.76	0	1,011	0.00%
2022/09/27	0	0.00	8	7.86	7.86	-8	1,015	-0.79%
2022/09/12	0	0.00	45	8.25	8.30	-45	1,137	-3.95%
2022/08/19	0	8.99	0	0.00	8.99	0	1,203	0.00%
2022/08/18	0	9.12	0	0.00	9.05	0	1,197	0.00%
2022/08/05	0	0.00	0	8.90	8.68	0	1,180	0.00%
2022/08/04	0	8.61	0	0.00	8.55	0	1,194	0.00%
2022/08/02	0	0.00	4	9.37	9.48	-4	1,153	-0.35%
2022/08/01	2	8.56	0	0.00	8.83	2	1,055	0.19%
2022/07/26	0	0.00	0	8.11	8.09	0	1,025	0.00%
2022/07/21	0	8.45	0	0.00	8.40	0	1,072	0.00%
2022/07/19	0	8.63	0	0.00	8.63	0	1,098	0.00%
2022/07/15	0	8.01	0	0.00	8.01	0	1,107	0.00%
2022/07/05	0	8.23	0	0.00	8.29	0	1,205	0.00%
2022/06/27	0	0.00	10	8.91	8.91	-10	1,209	-0.83%
2022/06/13	0	0.00	1	9.79	9.72	-1	1,364	-0.07%
2022/05/31	0	0.00	0	10.30	10.25	0	1,983	0.00%
2022/05/05	1	11.05	0	0.00	11.05	1	3,011	0.03%
2022/04/12	1	12.30	0	0.00	12.30	1	3,238	0.03%
2022/04/11	10	12.65	0	0.00	12.50	10	3,247	0.31%
2022/04/06	5	12.90	0	0.00	12.90	5	3,319	0.15%
2022/04/01	10	13.15	0	0.00	13.10	10	3,362	0.30%
2022/03/28	10	13.25	0	13.40	13.35	10	3,458	0.29%
2022/03/25	10	13.45	1	13.55	13.40	9	3,508	0.26%
2022/03/24	1	13.85	10	13.85	13.65	-9	3,649	-0.25%
2022/03/23	0	13.70	20	13.60	13.75	-20	3,743	-0.53%
2022/03/22	0	13.90	0	0.00	13.75	0	3,734	0.00%
2022/03/21	10	13.55	2	14.00	13.90	8	3,710	0.22%
2022/03/16	1	13.30	0	0.00	13.15	1	3,763	0.03%
2022/03/15	5	13.45	0	0.00	13.10	5	3,763	0.13%
2022/03/14	0	13.75	1	13.70	13.75	-1	3,799	-0.03%
2022/03/11	1	14.05	0	0.00	13.80	1	3,836	0.03%
2022/03/09	0	0.00	1	13.85	13.75	-1	3,856	-0.03%
2022/03/08	0	0.00	10	13.75	13.70	-10	3,843	-0.26%
2022/03/07	20	14.25	0	0.00	14.70	20	3,688	0.54%
2022/03/04	1	13.90	0	0.00	13.70	1	3,472	0.03%
2022/03/02	0	14.05	0	0.00	14.05	0	3,510	0.00%
2022/03/01	0	14.15	0	0.00	14.15	0	3,556	0.00%
2022/02/25	0	13.70	0	0.00	13.65	0	3,676	0.00%
2022/02/23	0	0.00	2	14.10	13.95	-2	3,699	-0.05%
2022/02/22	2	14.15	0	0.00	14.40	2	3,681	0.05%
2022/02/21	0	0.00	50	13.90	13.90	-50	3,735	-1.34%
2022/02/18	2	12.45	0	0.00	12.65	2	3,612	0.06%
2022/02/17	0	12.65	0	0.00	12.40	0	3,654	0.00%
2022/02/10	0	0.00	3	13.27	13.20	-3	4,040	-0.07%
2022/02/09	30	13.15	0	0.00	13.15	30	4,249	0.71%
2022/02/08	20	13.10	0	0.00	13.10	20	4,263	0.47%
2022/02/07	1	12.60	2	12.80	13.00	-1	4,212	-0.02%
2022/01/21	2	12.38	0	0.00	12.30	2	4,387	0.05%
2022/01/19	1	12.50	0	0.00	12.40	1	4,451	0.02%
2022/01/12	0	0.00	1	12.70	12.45	-1	4,756	-0.02%
2022/01/11	2	12.85	0	0.00	12.70	2	4,756	0.04%
2022/01/10	0	0.00	2	13.10	13.05	-2	4,752	-0.04%
2022/01/07	0	0.00	2	13.55	13.40	-2	4,741	-0.04%
2022/01/05	0	0.00	2	13.83	13.85	-2	4,804	-0.04%
2022/01/04	0	0.00	5	13.90	13.90	-5	4,860	-0.10%
2021/12/28	1	14.50	0	0.00	14.30	1	4,999	0.02%
2021/12/24	8	14.15	8	14.20	14.15	0	5,108	0.00%
2021/12/23	6	14.20	7	14.30	14.30	-1	5,125	-0.02%
2021/12/21	14	14.03	17	14.14	14.35	-3	5,156	-0.06%
2021/12/20	5	14.57	4	14.59	14.30	1	5,134	0.02%
2021/12/17	11	14.09	11	13.97	13.95	0	5,008	0.00%
2021/12/16	0	0.00	1	13.85	13.80	-1	4,937	-0.02%
2021/12/13	1	13.95	0	0.00	14.10	1	5,037	0.02%
2021/12/10	0	0.00	2	13.93	13.85	-2	5,006	-0.04%
2021/12/09	0	0.00	1	14.10	13.95	-1	5,092	-0.02%
2021/12/08	0	0.00	1	14.20	14.05	-1	5,234	-0.02%
2021/12/02	5	13.85	3	13.70	13.70	2	5,349	0.04%
2021/11/24	18	14.33	19	14.44	14.60	-1	5,733	-0.02%
2021/11/23	24	14.13	23.1	13.95	13.95	0.9	5,726	0.02%
2021/11/22	1	13.95	0	0.00	13.85	1	6,090	0.02%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	9	14.35	9	14.32	14.20	0	6,277	0.00%
2021/11/17	15	14.10	15	14.05	14.05	0	6,232	0.00%
2021/11/16	11	14.05	12	14.26	14.10	-1	6,434	-0.02%
2021/11/15	1	14.10	0	14.50	14.20	1	6,728	0.01%
2021/11/12	12	14.55	12	14.74	14.45	0	7,053	0.00%
2021/11/11	6	14.75	9	14.64	14.65	-3	7,195	-0.04%
2021/11/09	9	14.60	1	14.60	14.80	8	7,248	0.11%
2021/11/08	8	14.91	4	14.85	14.85	4	7,302	0.05%
2021/11/04	5	14.16	3	14.10	14.20	2	7,508	0.03%
2021/11/03	1	14.40	0	0.00	14.40	1	7,708	0.01%
2021/10/25	7	14.10	7	14.07	14.10	0	8,522	0.00%
2021/10/14	0	0.00	7	14.51	14.85	-7	12,032	-0.06%
2021/10/13	0	0.00	0.2	14.40	14.40	-0.2	12,557	0.00%
2021/10/08	1	15.00	0	0.00	15.00	1	13,705	0.01%
2021/10/06	9	15.18	0	0.00	14.95	9	14,185	0.06%
2021/10/05	0	0.00	1	14.80	15.70	-1	14,474	-0.01%
2021/10/04	14.2	15.09	12	15.09	15.10	2.2	14,601	0.01%
2021/10/01	8	16.11	10	16.14	15.75	-2	14,798	-0.01%
2021/09/30	0	0.00	1	16.35	16.75	-1	14,976	-0.01%
2021/09/29	8	16.49	5	16.70	16.20	3	15,195	0.02%
2021/09/28	9	16.80	9	16.50	16.50	0	15,475	0.00%
2021/09/23	7	16.67	8	16.74	16.75	-1	17,504	-0.01%
2021/09/22	11	16.98	2	17.15	16.60	9	18,907	0.05%
2021/09/16	8	17.83	5	18.25	17.90	3	19,683	0.02%
2021/09/15	5	18.02	6	18.13	18.00	-1	20,314	0.00%
2021/09/14	1	18.00	0	0.00	18.25	1	21,330	0.00%
2021/09/13	3	18.40	18	18.51	18.75	-15	21,995	-0.07%
2021/09/10	25	17.97	25	17.94	18.00	0	21,991	0.00%
2021/09/08	5	17.35	5	17.40	17.30	0	22,324	0.00%
2021/09/07	19	17.53	16	17.73	17.75	3	22,559	0.01%
2021/09/06	13	18.05	9	18.35	17.70	4	22,612	0.02%
2021/09/03	18	18.38	18	18.43	18.20	0	22,682	0.00%
2021/09/02	22	18.36	22	18.45	18.10	0	22,786	0.00%
2021/09/01	7	19.06	8	19.14	18.95	-1	23,007	0.00%
2021/08/31	2	19.30	0	0.00	18.95	2	23,259	0.01%
2021/08/30	3	18.90	43	18.87	18.85	-40	23,356	-0.17%
2021/08/27	21	19.01	21	18.99	18.80	0	23,498	0.00%
2021/08/26	41	19.44	2	19.23	18.90	39	23,516	0.17%
2021/08/24	1	18.60	42	18.78	18.75	-41	23,948	-0.17%
2021/08/23	32	18.81	6	19.08	18.95	26	24,175	0.11%
2021/08/20	3	17.78	4	17.99	18.00	-1	24,134	0.00%
2021/08/19	12	18.14	0	0.00	17.20	12	24,015	0.05%
2021/08/18	11	17.21	11	17.37	18.30	0	23,791	0.00%
2021/08/17	11	17.81	1	16.65	16.65	10	23,577	0.04%
2021/08/12	67	19.80	0	0.00	19.85	67	23,727	0.28%
2021/08/11	11	19.66	15	19.58	19.10	-4	23,926	-0.02%
2021/08/09	0	0.00	12	20.30	20.05	-12	23,785	-0.05%
2021/08/06	1	19.70	0	0.00	19.40	1	23,888	0.00%
2021/08/05	6	19.26	0	0.00	19.30	6	24,118	0.02%
2021/08/04	1	20.10	2	20.30	20.15	-1	24,359	0.00%
2021/08/03	2	20.25	0	0.00	20.30	2	25,278	0.01%
2021/08/02	0	0.00	1	20.70	20.70	-1	26,141	0.00%
2021/07/30	2	20.28	5	20.54	20.20	-3	27,020	-0.01%
2021/07/29	4	20.03	6	20.45	20.90	-2	27,461	-0.01%
2021/07/28	5	20.65	3	20.58	19.80	2	27,366	0.01%
2021/07/27	6	20.51	5	20.45	20.05	1	27,132	0.00%
2021/07/26	9	21.91	1	21.70	21.55	8	27,196	0.03%
2021/07/23	2	21.90	1	21.95	21.90	1	27,396	0.00%
2021/07/22	15	22.43	7	22.55	21.55	8	27,282	0.03%
2021/07/21	9	24.16	6	24.25	23.20	3	27,004	0.01%
2021/07/20	18	24.96	9	24.68	24.55	9	26,512	0.03%
2021/07/19	4	24.20	4	25.30	25.40	0	25,644	0.00%
2021/07/16	2	23.35	0	0.00	23.10	2	25,713	0.01%
2021/07/15	3	23.50	4	23.95	24.20	-1	26,001	0.00%
2021/07/14	2	21.95	2	22.03	22.00	0	26,302	0.00%
2021/07/13	24	23.81	13	25.72	23.60	11	26,420	0.04%
2021/07/12	14	25.76	28.2	26.78	26.20	-14.2	26,347	-0.05%
2021/07/09	22	25.20	6	25.23	25.50	16	26,306	0.06%
2021/07/08	3	24.50	11	25.49	25.45	-8	26,282	-0.03%
2021/07/07	1	24.45	16	23.90	24.10	-15	26,324	-0.06%
2021/07/06	16.1	23.42	26	24.80	24.10	-9.9	26,376	-0.04%
2021/07/05	31	24.81	13	24.78	24.80	18	26,323	0.07%
2021/07/02	2.1	24.20	5	24.20	24.25	-2.9	26,173	-0.01%
2021/07/01	37	26.23	28	26.62	25.80	9	25,755	0.04%
2021/06/30	38	26.18	12	26.00	26.65	26	24,920	0.10%
2021/06/29	30	23.74	4	24.24	24.25	26	24,141	0.11%
2021/06/28	0	0.00	1	21.70	22.05	-1	22,710	0.00%
2021/06/25	0	0.00	3	20.05	20.05	-3	22,308	-0.01%
2021/06/23	6	16.92	19	16.76	16.60	-13	21,153	-0.06%
2021/06/22	1	16.15	8	16.08	16.25	-7	20,103	-0.03%
2021/06/21	0	0.00	2	14.90	14.80	-2	19,323	-0.01%
2021/06/18	10	15.27	0	0.00	15.10	10	19,169	0.05%
2021/06/17	3	15.10	27	15.27	15.40	-24	18,966	-0.13%
2021/06/16	3	15.65	0	0.00	15.00	3	18,675	0.02%
2021/06/15	2	14.70	0	0.00	15.10	2	18,391	0.01%
2021/06/10	2	14.45	6	14.61	15.25	-4	18,103	-0.02%
2021/06/09	6	15.40	0	0.00	14.95	6	17,919	0.03%
2021/06/08	1	15.40	2	15.60	15.60	-1	17,595	-0.01%
2021/06/07	4	14.13	3	14.42	14.25	1	17,193	0.01%
2021/06/04	0	0.00	6	15.65	15.10	-6	16,967	-0.04%
2021/06/03	3	15.40	0	0.00	15.35	3	16,750	0.02%
2021/06/02	24	15.66	2	15.31	15.55	22	16,541	0.13%
2021/06/01	7	15.16	96	15.51	15.45	-89	16,188	-0.55%
2021/05/31	98	14.41	10	15.02	15.15	88	15,625	0.56%
2021/05/28	2	13.40	0	0.00	13.80	2	15,170	0.01%
2021/05/26	0	0.00	4	12.35	12.40	-4	14,832	-0.03%
2021/05/25	1	12.30	0	0.00	12.30	1	14,739	0.01%
2021/05/24	0	0.00	2	13.00	12.80	-2	14,660	-0.01%
2021/05/21	1	12.80	0	0.00	13.25	1	14,606	0.01%
2021/05/20	23	13.40	0	0.00	12.95	23	14,442	0.16%
2021/05/19	0	0.00	1	14.30	14.30	-1	14,154	-0.01%
2021/05/17	0	0.00	10	11.85	11.85	-10	13,550	-0.07%
2021/05/14	0	0.00	1	14.55	13.15	-1	13,525	-0.01%
2021/05/13	15	15.23	6	14.60	14.60	9	13,176	0.07%
2021/05/12	18	16.44	14	16.20	16.20	4	12,797	0.03%
2021/05/11	31	18.08	16	18.30	18.00	15	12,421	0.12%
2021/05/10	31	17.70	17	17.25	18.40	14	11,420	0.12%
2021/05/07	12	15.49	10	15.91	16.80	2	10,466	0.02%
2021/05/06	0	0.00	9	15.09	15.40	-9	9,444	-0.10%
2021/05/05	0	0.00	13.6	13.96	14.00	-13.6	8,721	-0.16%
2021/05/04	4	12.60	8	12.73	12.75	-4	8,503	-0.05%
2021/05/03	17	14.74	0	14.90	13.95	17	8,290	0.21%
2021/04/29	3	14.70	12	14.60	14.85	-9	7,922	-0.11%
2021/04/28	5	13.48	5	13.50	13.60	0	7,523	0.00%
2021/04/27	10	14.44	5	14.55	14.30	5	7,313	0.07%
2021/04/26	16	14.43	0	0.00	14.40	16	7,056	0.23%
2021/04/23	3	13.78	16	14.17	13.80	-13	6,639	-0.20%
2021/04/22	20	15.22	10	15.00	14.50	10	6,328	0.16%
2021/04/21	26	13.18	11	13.83	14.10	15	5,696	0.26%
2021/04/20	14	12.67	0	0.00	12.85	14	4,800	0.29%
2021/04/14	0	0.00	12	9.00	8.81	-12	3,074	-0.39%
2021/04/12	0.1	8.85	6	8.84	8.85	-5.9	2,756	-0.21%
2021/04/08	0	7.86	76	7.58	7.89	-76	2,356	-3.22%
2021/04/06	0	0.00	1	7.16	7.21	-1	2,399	-0.04%
2021/03/24	0	0.00	12	6.74	6.71	-12	3,811	-0.31%
2021/03/23	11	6.73	0	0.00	6.80	11	3,826	0.29%
2021/03/22	18	6.81	0	0.00	6.84	18	3,837	0.47%
2021/03/19	3	6.88	0	0.00	6.94	3	3,859	0.08%
2021/03/18	1	6.99	0	0.00	7.02	1	3,862	0.03%
2021/03/17	0	7.00	0	0.00	7.01	0	3,883	0.00%
2021/03/16	1	7.06	0	0.00	7.05	1	3,916	0.03%
2021/03/15	10	7.06	0	0.00	7.10	10	3,923	0.25%
2021/03/12	45	7.08	0	0.00	7.03	45	3,929	1.15%
2021/03/11	0	7.13	0	0.00	7.14	0	3,919	0.00%
2021/03/10	0	7.05	0	0.00	7.12	0	3,907	0.00%
2021/03/08	1	7.04	0	0.00	6.97	1	3,895	0.03%
2021/03/04	1	7.00	1	7.02	7.13	0	3,963	0.00%
2021/03/02	2	7.13	0	0.00	6.99	2	3,925	0.05%
2021/02/26	0	7.00	0	0.00	7.05	0	3,915	0.00%
2021/02/25	8	7.10	0	0.00	7.11	8	3,903	0.20%
2021/01/14	0	0.00	3	7.11	7.02	-3	3,421	-0.09%
2021/01/12	0	0.00	2	7.00	6.82	-2	3,366	-0.06%
2021/01/06	4	7.81	0	0.00	7.51	4	3,189	0.13%
2020/12/29	10	8.05	0	0.00	8.26	10	2,698	0.37%
2020/12/24	0	0.00	1	8.31	8.37	-1	2,236	-0.04%
2020/12/23	1	8.15	0	0.00	8.20	1	1,906	0.05%
2020/12/22	2	7.79	0	0.00	7.46	2	1,548	0.13%
2020/12/18	0	0.00	3	6.30	6.45	-3	1,093	-0.27%
2020/12/17	3	6.24	0	0.00	6.25	3	1,074	0.28%
2020/12/07	2	5.90	0	0.00	5.93	2	1,011	0.20%
2020/12/04	0	0.00	0	5.86	5.81	0	1,066	0.00%
2020/11/10	0	0.00	0	5.10	5.10	0	1,055	0.00%
2020/11/05	0	0.00	20	5.05	5.07	-20	1,048	-1.91%
2020/11/04	20	5.06	0	0.00	5.10	20	1,044	1.92%
2020/11/02	0	0.00	0	5.18	5.11	0	1,037	0.00%
2020/10/27	0	0.00	20	5.27	5.28	-20	1,037	-1.93%
2020/10/23	20	5.21	0	0.00	5.23	20	1,048	1.91%
2020/10/19	0	0.00	5	5.43	5.43	-5	1,053	-0.47%
2020/10/16	0	0.00	20	5.41	5.40	-20	1,057	-1.89%
2020/10/15	20	5.40	17	5.50	5.41	3	1,046	0.29%
2020/10/14	0	0.00	4	5.45	5.40	-4	1,038	-0.39%
2020/09/30	10	5.30	0	0.00	5.33	10	1,153	0.87%
2020/09/28	11	5.42	0	0.00	5.51	11	1,143	0.96%
2020/09/04	5	5.36	0	0.00	5.30	5	609	0.82%
2020/07/28	0.5	4.45	0	0.00	4.45	0.5	560	0.09%
2020/05/11	0	3.91	0	0.00	4.00	0	515	0.00%
2020/04/20	0	4.05	0	0.00	4.10	0	503	0.00%
2020/04/17	0	4.10	0	0.00	4.16	0	505	0.00%
2020/04/08	0	4.11	0	0.00	4.11	0	501	0.00%
2020/04/07	0	0.00	1	3.78	4.07	-1	485	-0.21%
2020/04/06	1	3.57	0	0.00	3.70	1	461	0.22%
2020/04/01	0	3.50	0	0.00	3.51	0	456	0.00%
2020/03/30	0	3.45	0	0.00	3.50	0	446	0.00%
2020/03/27	0	3.48	0	0.00	3.49	0	437	0.00%
2020/03/26	0	3.50	0	0.00	3.53	0	431	0.00%
2020/03/03	0	4.30	0	0.00	4.33	0	338	0.00%
2020/02/20	0	4.70	0	0.00	4.75	0	381	0.00%
2020/02/19	0	4.78	0	0.00	4.80	0	390	0.00%
2020/02/17	0	4.75	0	0.00	4.78	0	411	0.00%
2020/02/14	0	4.84	0	0.00	4.88	0	408	0.00%
2020/02/13	0	4.89	0	0.00	4.90	0	407	0.00%
2020/02/12	0	4.87	0	0.00	4.90	0	404	0.00%
2020/02/11	0	4.89	0	0.00	4.88	0	402	0.00%
2020/02/06	0	0.00	9	4.99	4.98	-9	410	-2.19%
2020/02/04	9	4.87	0	0.00	4.86	9	412	2.18%
2019/11/04	0	0.00	45	5.74	5.74	-45	479	-9.39%
2019/11/01	0	0.00	60	5.74	5.73	-60	481	-12.45%
2019/09/26	45	6.40	0	0.00	6.37	45	458	9.81%
2019/09/25	60	6.40	0	0.00	6.39	60	450	13.31%
2019/09/20	0	0.00	30	6.48	6.46	-30	450	-6.65%
2019/09/11	10	6.56	0	0.00	6.58	10	440	2.27%
2019/09/05	20	6.61	0	0.00	6.60	20	448	4.46%
2019/08/06	0	0.00	90	6.50	6.63	-90	584	-15.39%
2019/07/26	0	6.57	0	0.00	6.59	0	594	0.00%
2019/05/30	0	0.00	8	6.75	6.68	-8	691	-1.16%
2019/05/02	0	0.00	20	6.61	6.60	-20	684	-2.92%
2019/04/15	14	6.55	0	0.00	6.52	14	678	2.06%
2019/04/11	0	6.56	0	0.00	6.60	0	678	0.00%
2019/04/08	0	6.52	0	0.00	6.57	0	681	0.00%
2019/04/03	1	6.56	0	0.00	6.53	1	708	0.14%
2019/04/02	6	6.55	0	0.00	6.55	6	761	0.79%
2019/03/29	0	6.74	0	0.00	6.74	0	771	0.00%
2019/03/26	0	0.00	0	6.91	6.95	0	902	0.00%
2019/03/22	0	6.86	0	0.00	6.89	0	1,045	0.00%
2019/03/20	0	6.83	0	0.00	6.88	0	1,211	0.00%
2019/03/19	0	6.88	0	0.00	6.90	0	1,237	0.00%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/15	0	6.91	0	0.00	6.92	0	1,337	0.00%
2019/02/22	0	6.85	0	0.00	6.89	0	1,582	0.00%
2019/02/18	0	6.84	0	0.00	6.88	0	1,554	0.00%
2019/01/28	0	6.91	0	0.00	6.90	0	1,573	0.00%
2019/01/17	0	6.56	0	0.00	6.58	0	1,598	0.00%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2019/01/07	0	6.48	0	0.00	6.49	0	1,615	0.00%
2019/01/04	0	6.51	0	0.00	6.51	0	1,617	0.00%
2019/01/02	0	6.60	0	0.00	6.68	0	1,663	0.00%
2018/12/26	0	6.71	0	0.00	6.70	0	1,662	0.00%
2018/12/22	0	6.88	0	0.00	6.85	0	1,551	0.00%
2018/12/19	0	7.00	0	0.00	7.20	0	1,444	0.00%
2018/12/18	5	7.14	5	7.20	7.25	0	1,386	0.00%
2018/12/17	0	6.99	0	0.00	7.00	0	1,327	0.00%
2018/12/14	0	6.90	0	0.00	6.86	0	1,240	0.00%
2018/12/13	10	7.08	0	0.00	7.08	10	1,201	0.83%
2018/12/10	0	7.40	0	0.00	7.47	0	1,014	0.00%
2018/12/06	0	0.00	7	6.82	6.85	-7	906	-0.77%
2018/12/05	13	6.82	0	0.00	6.82	13	889	1.46%
2018/12/04	1	6.79	0	0.00	6.79	1	868	0.12%
2018/12/03	80	6.84	0	0.00	6.80	80	855	9.35%
2018/11/22	0	6.64	0	0.00	6.69	0	811	0.00%
2018/11/13	0	6.30	0	0.00	6.33	0	931	0.00%
2018/10/12	0	7.05	0	0.00	7.06	0	945	0.00%
2018/09/28	0	0.00	49	8.55	8.51	-49	905	-5.41%
2018/09/21	0	0.00	1	8.45	8.33	-1	896	-0.11%
2018/09/13	0	0.00	20	8.50	8.53	-20	973	-2.06%
2018/08/29	0.6	9.06	0	0.00	9.10	0.6	1,024	0.06%
2018/08/15	0	6.34	0	0.00	6.50	0	916	0.00%
2018/08/14	0	0.00	150	6.26	6.45	-150	871	-17.22%	大賣/鉅額交易
2018/08/06	0	0.00	0	6.60	6.69	0	827	0.00%
2018/07/18	0	0.00	0	6.51	6.59	0	870	0.00%
2018/07/10	150	6.60	0	0.00	6.60	150	858	17.47%	大買/鉅額交易
2018/07/05	0	0.00	150	6.47	6.48	-150	896	-16.74%	大賣/鉅額交易
2018/07/04	0	6.47	0	6.47	6.49	0	932	0.00%
2018/07/03	0	0.00	0	6.52	6.61	0	967	0.00%
2018/07/02	0	0.00	0	6.45	6.50	0	1,020	0.00%
2018/06/29	26	6.50	0	0.00	6.51	26	1,086	2.39%
2018/06/26	24	6.50	0	0.00	6.54	24	1,132	2.12%
2018/06/13	100	6.78	0	0.00	6.75	100	1,138	8.78%
2018/06/11	0	0.00	7	6.97	6.96	-7	1,081	-0.65%
2018/05/29	4	6.30	0	0.00	6.28	4	1,081	0.37%
2018/05/24	3	6.47	0	0.00	6.47	3	1,099	0.27%
2018/04/03	0	0.00	15	6.98	7.08	-15	2,320	-0.65%
2018/03/29	0	6.50	0	0.00	6.56	0	2,242	0.00%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/03/14	0	6.50	0	0.00	6.52	0	2,311	0.00%
2018/03/05	0	6.78	0	0.00	6.78	0	2,248	0.00%
2018/02/06	3	6.40	0	0.00	6.47	3	2,090	0.14%
2018/01/22	0	0.00	5	6.83	6.74	-5	1,905	-0.26%
2018/01/05	0	0.00	6	7.01	7.16	-6	1,271	-0.47%
2018/01/04	6	6.88	0	0.00	6.92	6	1,131	0.53%
2018/01/02	5	6.80	0	0.00	7.05	5	927	0.54%