聚亨 (2022)-富邦-嘉義券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.10
漲跌
▼0.15
漲幅
-1.22%
成交量
651張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.15	0	12.15	12.10	1	1,400	0.07%
2024/05/02	0	0.00	3	12.22	12.25	-3	1,396	-0.21%
2024/04/29	0	12.43	0	0.00	12.40	0	1,399	0.00%
2024/04/26	3	12.15	0	0.00	12.20	3	1,387	0.22%
2024/04/25	0	0.00	1	12.20	12.15	-1	1,383	-0.07%
2024/04/24	0.3	12.25	6.3	12.30	12.30	-6	1,381	-0.44%
2024/04/22	0	0.00	3	12.25	12.20	-3	1,377	-0.22%
2024/04/16	0	0.00	2	12.00	11.85	-2	1,319	-0.15%
2024/04/15	70	12.35	72	12.11	12.10	-2	1,317	-0.15%
2024/04/12	8	12.35	0	0.00	12.35	8	1,297	0.62%
2024/04/11	70	12.70	71	12.75	12.75	-1	1,268	-0.08%
2024/04/10	1	12.80	2	12.70	12.60	-1	1,237	-0.08%
2024/04/09	76	12.77	114.1	12.70	12.70	-38.1	1,181	-3.23%	大賣/
2024/04/08	0	0.00	1	12.00	12.00	-1	1,084	-0.09%
2024/04/03	51.6	11.87	53	12.01	11.60	-1.4	1,054	-0.13%
2024/04/02	11	11.35	1	11.50	11.55	10	1,010	0.99%
2024/04/01	7	11.22	7	11.55	11.25	0	1,003	0.00%
2024/03/29	0	0.00	11	11.09	11.20	-11	989	-1.11%
2024/03/28	0	0.00	1	10.85	10.85	-1	1,057	-0.09%
2024/03/26	10	10.95	1	10.75	10.70	9	1,116	0.81%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	0.00	0.7	10.75	10.70	-0.7	1,350	-0.05%
2024/03/21	0	0.00	1.5	10.60	10.60	-1.5	1,580	-0.09%
2024/03/20	0	0.00	26	10.64	10.55	-26	1,661	-1.56%
2024/03/19	4	10.73	1	10.75	10.60	3	1,654	0.18%
2024/03/15	1,553	11.20	2,551	10.90	10.90	-998	1,635	-61.01%	大買/大賣/鉅額交易
2024/03/14	1,000	11.10	0	0.00	11.10	1,000	1,446	69.11%	大買/鉅額交易
2024/03/13	5.3	10.10	7	10.20	10.10	-1.7	1,410	-0.12%
2024/03/12	0	10.43	0	0.00	10.45	0	1,383	0.00%
2024/03/08	5	10.55	3	10.65	10.45	2	1,385	0.14%
2024/03/07	5.2	10.76	0	0.00	10.85	5.2	1,365	0.38%
2024/03/06	1	11.20	1	11.00	11.00	0	1,348	0.00%
2024/03/05	1	11.00	1	11.05	11.00	0	1,339	0.00%
2024/03/04	2	11.20	0	0.00	11.15	2	1,330	0.15%
2024/03/01	0	0.00	0.4	11.20	11.25	-0.4	1,339	-0.03%
2024/02/27	1	11.25	0	0.00	11.30	1	1,337	0.07%
2024/02/26	0	0.00	0.1	11.50	11.40	-0.1	1,337	-0.01%
2024/02/23	0	0.00	8.4	11.49	11.45	-8.4	1,335	-0.63%
2024/02/21	3	11.60	0	0.00	11.60	3	1,335	0.22%
2024/02/20	2	11.60	0	0.00	11.65	2	1,332	0.15%
2024/02/16	0	0.00	6	11.43	11.45	-6	1,321	-0.45%
2024/02/15	2	11.00	0	0.00	11.05	2	1,319	0.15%
2024/02/05	5.3	11.15	0	0.00	11.05	5.3	1,319	0.40%
2024/02/02	0	0.00	1.6	11.23	11.30	-1.6	1,311	-0.12%
2024/02/01	0	0.00	22	11.25	11.30	-22	1,313	-1.68%
2024/01/30	0	0.00	1	11.35	11.35	-1	1,307	-0.08%
2024/01/18	0	11.30	0	0.00	11.35	0	1,288	0.00%
2024/01/17	5.8	11.41	0	0.00	11.30	5.8	1,287	0.45%
2024/01/16	0.2	11.60	2.1	11.51	11.50	-1.9	1,279	-0.15%
2024/01/10	5	11.90	0	0.00	11.90	5	1,272	0.39%
2024/01/09	7.8	12.16	2	12.05	12.05	5.8	1,268	0.46%
2024/01/04	0	0.00	8	12.65	12.75	-8	1,250	-0.64%
2024/01/03	10	12.63	0	0.00	12.65	10	1,239	0.81%
2024/01/02	0	0.00	2	12.65	12.65	-2	1,232	-0.16%
2023/12/29	0	0.00	0.5	12.70	12.75	-0.5	1,231	-0.04%
2023/12/28	1	12.70	0.7	12.85	12.75	0.3	1,232	0.02%
2023/12/26	5.3	12.85	1	13.00	12.90	4.3	1,235	0.35%
2023/12/25	52	13.53	50	13.60	12.90	2	1,218	0.16%
2023/12/21	7	13.21	2	13.28	13.10	5	1,098	0.46%
2023/12/20	29	13.73	17	13.62	13.35	12	1,057	1.13%
2023/12/19	89	13.36	106	13.42	13.55	-17	953	-1.78%	大賣/
2023/12/18	23	13.45	130.1	12.94	12.80	-107.1	821	-13.04%	大賣/鉅額交易
2023/12/15	110	12.31	29.9	12.48	12.70	80.1	596	13.42%	大買/
2023/12/14	5	11.70	0	0.00	11.55	5	516	0.97%
2023/12/12	0	0.00	0.7	11.60	11.55	-0.7	557	-0.13%
2023/12/05	0	0.00	88	11.90	11.85	-88	545	-16.14%
2023/12/01	0	0.00	5	11.80	11.85	-5	554	-0.90%
2023/11/30	5	11.65	0	0.00	11.65	5	558	0.90%
2023/11/29	2.6	11.82	0	0.00	11.80	2.6	572	0.45%
2023/11/28	0.1	11.80	11	11.80	11.90	-10.9	589	-1.85%
2023/11/24	0	0.00	0.8	11.56	11.60	-0.8	642	-0.12%
2023/11/22	15.1	11.55	0	0.00	11.55	15.1	758	1.99%
2023/11/21	0	0.00	0.6	11.65	11.60	-0.6	903	-0.07%
2023/11/17	0	0.00	20.5	11.40	11.35	-20.5	1,035	-1.98%
2023/11/14	0.3	11.25	0	0.00	11.30	0.3	1,079	0.03%
2023/11/10	0.3	11.65	0	0.00	11.70	0.3	1,089	0.03%
2023/11/08	0	0.00	30	11.96	11.85	-30	1,112	-2.70%
2023/11/06	0	0.00	14.1	11.95	12.00	-14.1	1,152	-1.22%
2023/10/26	0	0.00	0.3	11.95	11.90	-0.3	1,236	-0.02%
2023/10/25	0	0.00	0.2	12.00	12.15	-0.2	1,244	-0.02%
2023/10/23	0	0.00	0.3	12.00	12.00	-0.3	1,272	-0.03%
2023/10/20	0	0.00	0.1	11.90	11.95	-0.1	1,284	-0.01%
2023/10/16	5	12.61	0	0.00	12.50	5	1,314	0.38%
2023/10/13	5	12.60	0	0.00	12.75	5	1,329	0.38%
2023/10/11	0	0.00	5	12.80	12.60	-5	1,365	-0.37%
2023/10/03	5.1	12.70	10.7	12.87	13.00	-5.6	1,414	-0.40%
2023/10/02	10	13.00	5	13.00	12.95	5	1,400	0.36%
2023/09/28	0.9	12.55	0	0.00	12.55	0.9	1,392	0.07%
2023/09/27	5	12.65	0	0.00	12.65	5	1,398	0.36%
2023/09/25	2	12.98	0	0.00	12.80	2	1,408	0.14%
2023/09/22	2	12.83	2	12.90	12.90	0	1,427	0.00%
2023/09/21	10	12.80	0.5	12.75	12.75	9.5	1,431	0.66%
2023/09/20	1	13.15	14	13.17	13.05	-13	1,441	-0.90%
2023/09/19	3	12.70	0	0.00	13.00	3	1,444	0.21%
2023/09/18	0	0.00	0.7	12.90	12.90	-0.7	1,449	-0.05%
2023/09/15	10.5	12.45	0.7	12.50	12.60	9.8	1,453	0.67%
2023/09/14	1	12.35	0	12.20	12.20	1	1,464	0.07%
2023/09/13	3	12.05	0	0.00	12.25	3	1,495	0.20%
2023/09/12	5.3	12.05	5	12.21	12.15	0.3	1,506	0.02%
2023/09/11	3	12.32	0	0.00	12.00	3	1,503	0.20%
2023/09/06	5.5	12.70	0	12.70	12.70	5.4	1,521	0.36%
2023/09/05	1.6	12.89	0	0.00	12.80	1.6	1,520	0.11%
2023/09/04	3	12.95	23.4	12.96	12.95	-20.4	1,523	-1.34%
2023/09/01	10	13.15	34.4	13.09	13.00	-24.4	1,521	-1.60%
2023/08/31	14	13.03	17	13.01	12.95	-3	1,536	-0.20%
2023/08/30	2	12.43	12	12.73	12.60	-10	1,538	-0.65%
2023/08/29	10.3	11.78	3	12.60	11.90	7.3	1,520	0.48%
2023/08/28	10.3	12.97	20.4	13.14	12.80	-10.1	1,530	-0.66%
2023/08/16	11	9.80	25	9.90	9.99	-14	1,505	-0.93%
2023/08/15	10	9.50	19	9.51	9.65	-9	1,412	-0.64%
2023/08/14	6	8.98	14	8.84	9.05	-8	1,343	-0.60%
2023/08/11	16	8.52	0	0.00	8.52	16	1,325	1.21%
2023/08/10	1	8.68	0	0.00	8.65	1	1,352	0.07%
2023/08/09	4	8.88	0	8.79	8.77	4	1,392	0.29%
2023/08/08	2	8.98	0	0.00	8.96	2	1,431	0.14%
2023/08/07	5	9.03	0	0.00	9.03	5	1,550	0.32%
2023/08/02	6	9.15	0	0.00	9.14	6	1,744	0.34%
2023/08/01	3	8.98	2	9.00	8.96	1	1,761	0.06%
2023/07/31	5	9.10	11	9.07	9.03	-6	1,788	-0.34%
2023/07/28	0	9.20	0	0.00	9.20	0	1,816	0.00%
2023/07/27	0	0.00	8	9.22	9.25	-8	1,882	-0.43%
2023/07/25	5	9.25	0	0.00	9.23	5	2,262	0.22%
2023/07/24	0	0.00	0	9.17	9.22	0	2,289	0.00%
2023/07/20	0	0.00	2	9.45	9.61	-2	2,283	-0.09%
2023/07/18	1	9.32	25	9.34	9.32	-24	2,280	-1.05%
2023/07/14	1	9.39	0	0.00	9.38	1	2,280	0.04%
2023/07/12	0	0.00	5	9.42	9.43	-5	2,269	-0.22%
2023/07/11	0	0.00	2	9.50	9.50	-2	2,267	-0.09%
2023/07/10	5	9.64	0	0.00	9.52	5	2,265	0.22%
2023/07/06	0	0.00	22	9.48	9.39	-22	2,247	-0.98%
2023/07/05	3	9.51	0	0.00	9.52	3	2,232	0.13%
2023/07/03	0.4	9.67	0	0.00	9.67	0.4	2,205	0.02%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/21	0	0.00	7	9.98	9.97	-7	2,171	-0.32%
2023/06/20	0	0.00	1	9.97	9.97	-1	2,171	-0.05%
2023/06/19	0	0.00	7	10.05	10.10	-7	2,170	-0.32%
2023/06/15	7	9.93	0	0.00	9.94	7	2,153	0.32%
2023/06/14	1	9.90	0	0.00	9.90	1	2,141	0.05%
2023/06/13	1	9.65	0	0.00	9.64	1	2,147	0.05%
2023/06/12	0	0.00	4	9.54	9.54	-4	2,158	-0.19%
2023/06/09	0	0.00	3	9.87	9.81	-3	2,132	-0.14%
2023/06/08	4	9.92	0	0.00	10.00	4	2,114	0.19%
2023/06/07	10	10.15	5	10.10	10.10	5	2,094	0.24%
2023/06/05	0	0.00	4	10.35	10.35	-4	2,090	-0.19%
2023/06/01	1	10.10	0	0.00	10.15	1	2,070	0.05%
2023/05/31	4	10.21	0	0.00	10.20	4	2,064	0.19%
2023/05/30	6	10.25	0	0.00	10.25	6	2,059	0.29%
2023/05/29	10	10.25	3	10.30	10.25	7	2,062	0.34%
2023/05/26	6	10.18	0	0.00	10.15	6	2,059	0.29%
2023/05/25	1	10.30	0	0.00	10.30	1	2,035	0.05%
2023/05/24	2	10.50	0	0.00	10.60	2	2,027	0.10%
2023/05/23	7	10.44	2	10.40	10.50	5	2,021	0.25%
2023/05/22	2	10.80	6	10.89	10.85	-4	1,958	-0.20%
2023/05/18	6	10.88	4	10.81	10.85	2	1,903	0.11%
2023/05/17	6	11.04	0	0.00	10.95	6	1,911	0.31%
2023/05/16	6	10.75	0	0.00	10.80	6	1,886	0.32%
2023/05/15	1	11.15	11	11.17	11.00	-10	1,848	-0.54%
2023/05/12	5	10.64	0.1	10.35	11.05	4.9	1,796	0.27%
2023/05/11	5	10.64	0.1	10.35	10.80	4.9	1,738	0.28%
2023/05/10	10	11.05	10	10.59	11.15	0	1,609	0.00%
2023/05/09	60	10.30	10	10.35	10.15	50	1,443	3.46%
2023/05/08	0	0.00	2.6	10.25	10.25	-2.6	1,403	-0.18%
2023/05/05	10	10.18	0	0.00	10.25	10	1,375	0.73%
2023/05/04	0	0.00	2	10.00	10.00	-2	1,341	-0.15%
2023/05/03	0	0.00	3	10.13	10.20	-3	1,301	-0.23%
2023/05/02	20	10.31	20	10.38	10.50	0	1,235	0.00%
2023/04/28	19	9.68	57	9.61	9.74	-38	1,041	-3.65%
2023/04/26	3	8.45	0	0.00	8.60	3	816	0.37%
2023/04/20	0	0.00	1	8.51	8.55	-1	780	-0.13%
2023/04/19	1	8.46	0	0.00	8.48	1	765	0.13%
2023/04/12	0	0.00	5	8.35	8.36	-5	721	-0.69%
2023/04/10	0	0.00	6	8.27	8.28	-6	732	-0.82%
2023/04/07	1	8.26	0	0.00	8.28	1	736	0.14%
2023/03/31	0	0.00	1	8.30	8.29	-1	743	-0.13%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/28	12	8.28	18	8.35	8.29	-6	803	-0.75%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/22	0	0.00	1	8.24	8.25	-1	886	-0.11%
2023/03/21	4	8.23	0	0.00	8.25	4	971	0.41%
2023/03/20	8	8.18	10	8.12	8.19	-2	966	-0.21%
2023/03/17	2	8.26	0	0.00	8.26	2	957	0.21%
2023/03/16	0	0.00	4	8.17	8.18	-4	953	-0.42%
2023/03/15	2	8.36	0	0.00	8.36	2	940	0.21%
2023/03/14	0	0.00	1	8.42	8.40	-1	927	-0.11%
2023/03/13	0	0.00	0.1	8.37	8.42	-0.1	931	-0.01%
2023/03/10	2	8.38	0	0.00	8.40	2	925	0.22%
2023/03/09	2.4	8.54	0	0.00	8.52	2.4	928	0.25%
2023/03/03	0	0.00	1	8.61	8.59	-1	914	-0.11%
2023/03/01	2	8.75	1	8.62	8.61	1	912	0.11%
2023/02/24	6	8.83	0	0.00	8.82	6	903	0.66%
2023/02/23	5	8.84	0	0.00	8.83	5	897	0.56%
2023/02/22	5	8.76	1	8.76	8.79	4	893	0.45%
2023/02/20	0	0.00	2	8.63	8.66	-2	888	-0.23%
2023/02/17	1	8.59	0	0.00	8.60	1	902	0.11%
2023/02/15	5	8.65	0	0.00	8.64	5	899	0.56%
2023/02/14	5	8.40	0	0.00	8.42	5	866	0.58%
2023/02/08	0	0.00	11	8.45	8.43	-11	872	-1.26%
2023/02/07	1	8.45	0	0.00	8.47	1	871	0.11%
2023/02/02	1	8.52	0	0.00	8.52	1	865	0.12%
2023/02/01	1	8.56	0	0.00	8.56	1	863	0.12%
2023/01/31	1	8.58	0	0.00	8.57	1	860	0.12%
2023/01/30	0	0.00	5	8.43	8.43	-5	854	-0.59%
2023/01/17	2	8.31	0	0.00	8.30	2	850	0.24%
2023/01/13	0.2	8.41	0	0.00	8.34	0.2	850	0.02%
2023/01/11	0	0.00	10	8.42	8.43	-10	859	-1.16%
2023/01/10	1	8.35	0	0.00	8.36	1	854	0.12%
2023/01/09	0	0.00	2	8.37	8.36	-2	863	-0.23%
2023/01/06	2	8.33	0	0.00	8.31	2	872	0.23%
2022/12/29	0	0.00	1	8.37	8.32	-1	914	-0.11%
2022/12/28	0	0.00	1	8.52	8.41	-1	914	-0.11%
2022/12/27	0	0.00	1	8.55	8.54	-1	908	-0.11%
2022/12/26	2	8.57	0	0.00	8.63	2	904	0.22%
2022/12/23	3	8.60	2	8.65	8.65	1	903	0.11%
2022/12/22	2	8.75	44	8.77	8.77	-42	900	-4.67%
2022/12/21	48	8.59	13	8.73	8.75	35	894	3.91%
2022/12/20	19	8.52	4	8.63	8.32	15	859	1.75%
2022/12/19	0	0.00	1	8.46	8.45	-1	859	-0.12%
2022/12/16	0	0.00	115	8.51	8.50	-115	858	-13.39%	大賣/鉅額交易
2022/12/15	118	8.72	0	0.00	8.70	118	848	13.91%	大買/鉅額交易
2022/12/14	7	8.50	20	8.56	8.47	-13	813	-1.60%
2022/12/13	23	8.69	0	0.00	8.78	23	770	2.98%
2022/12/12	0	0.00	2	8.09	8.08	-2	681	-0.29%
2022/11/23	0	0.00	1	8.10	8.11	-1	680	-0.15%
2022/11/22	0	8.07	3	8.07	8.07	-3	682	-0.44%
2022/11/18	1	8.14	0	0.00	8.11	1	687	0.15%
2022/11/15	3	8.60	1	8.60	8.64	2	670	0.30%
2022/11/07	2	8.14	0	0.00	8.18	2	737	0.27%
2022/11/01	1	8.04	0	0.00	8.00	1	748	0.13%
2022/10/21	1	8.04	0	0.00	8.03	1	986	0.10%
2022/10/19	2	8.10	0	0.00	8.12	2	991	0.20%
2022/10/18	1	8.14	5	8.12	8.12	-4	986	-0.41%
2022/10/14	0	0.00	9	8.00	8.00	-9	982	-0.92%
2022/10/03	0	0.00	1	7.91	7.97	-1	1,000	-0.10%
2022/09/28	0	0.00	40	7.75	7.65	-40	1,013	-3.95%
2022/09/26	1	7.87	0	0.00	7.86	1	1,026	0.10%
2022/09/22	10	8.04	0	0.00	8.05	10	1,052	0.95%
2022/09/16	0	0.00	0	8.20	8.17	0	1,071	0.00%
2022/09/14	13	8.13	0	0.00	8.17	13	1,096	1.19%
2022/09/13	2	8.29	0	0.00	8.28	2	1,111	0.18%
2022/09/12	0	0.00	2	8.30	8.30	-2	1,137	-0.18%
2022/09/08	0	0.00	1	8.17	8.22	-1	1,163	-0.09%
2022/09/07	3	8.20	0	0.00	8.14	3	1,167	0.26%
2022/09/05	2	8.31	0	0.00	8.22	2	1,193	0.17%
2022/08/26	0	0.00	2	8.91	8.90	-2	1,205	-0.17%
2022/08/25	2	8.99	6	9.00	8.91	-4	1,204	-0.33%
2022/08/24	0.2	8.92	0	0.00	8.92	0.2	1,206	0.02%
2022/08/22	0	0.00	10	8.87	8.87	-10	1,206	-0.83%
2022/08/19	5	9.01	4	8.99	8.99	1	1,203	0.08%
2022/08/18	10	9.07	13	9.06	9.05	-3	1,197	-0.25%
2022/08/17	8	9.02	17	9.04	9.04	-9	1,185	-0.76%
2022/08/15	15	9.00	107	8.92	8.92	-92	1,169	-7.87%	大賣/
2022/08/12	102	8.90	0	0.00	8.92	102	1,157	8.81%	大買/鉅額交易
2022/08/09	0	0.00	1	8.65	8.58	-1	1,172	-0.09%
2022/08/08	8	8.64	100	8.62	8.62	-92	1,177	-7.81%
2022/08/05	1	8.71	0	0.00	8.68	1	1,180	0.08%
2022/08/04	9	8.62	0	0.00	8.55	9	1,194	0.75%
2022/08/03	3	9.00	1	8.98	8.96	2	1,182	0.17%
2022/08/02	107	8.93	3	9.44	9.48	104	1,153	9.02%	大買/鉅額交易
2022/08/01	4	8.66	1	8.70	8.83	3	1,055	0.28%
2022/07/28	1	8.01	0	0.00	8.00	1	1,017	0.10%
2022/07/20	2	8.64	0	0.00	8.50	2	1,090	0.18%
2022/07/18	0	8.11	0	0.00	8.15	0	1,099	0.00%
2022/07/15	0	8.07	0	0.00	8.01	0	1,107	0.00%
2022/07/12	5	8.00	0	0.00	7.92	5	1,140	0.44%
2022/07/07	0	0.00	1	8.20	8.20	-1	1,170	-0.09%
2022/07/04	0	0.00	3	8.00	8.02	-3	1,202	-0.25%
2022/07/01	0	0.00	1.1	8.00	8.00	-1.1	1,205	-0.09%
2022/06/30	0	0.00	4	8.61	8.30	-4	1,199	-0.33%
2022/06/23	0	0.00	20	8.60	8.59	-20	1,224	-1.63%
2022/06/22	0	0.00	1	8.80	8.62	-1	1,241	-0.08%
2022/06/21	2	8.91	2	8.88	9.01	0	1,254	0.00%
2022/06/20	0	0.00	2	8.69	8.61	-2	1,262	-0.16%
2022/06/17	0	0.00	1.2	9.01	9.00	-1.2	1,279	-0.09%
2022/06/13	0	0.00	6	9.78	9.72	-6	1,364	-0.44%
2022/06/09	1	10.10	0	0.00	10.10	1	1,411	0.07%
2022/06/08	0	0.00	8	10.19	10.15	-8	1,438	-0.56%
2022/06/06	0	0.00	5	10.20	10.20	-5	1,533	-0.33%
2022/06/02	1	10.30	0	0.00	10.15	1	1,710	0.06%
2022/05/31	2	10.20	0	10.30	10.25	2	1,983	0.10%
2022/05/19	0	0.00	3	10.10	10.15	-3	2,866	-0.10%
2022/05/18	0	0.00	6	10.42	10.50	-6	2,863	-0.21%
2022/05/16	0	0.00	1	10.00	9.98	-1	2,852	-0.04%
2022/05/13	0	0.00	1	10.05	10.05	-1	2,856	-0.04%
2022/05/12	2	10.00	1.2	10.02	9.90	0.8	2,865	0.03%
2022/05/11	3	10.25	0	0.00	10.15	3	2,855	0.11%
2022/05/10	4	10.21	0	0.00	10.35	4	2,870	0.14%
2022/05/09	2	10.20	0	0.00	10.20	2	2,874	0.07%
2022/05/06	3	10.65	1	10.75	10.75	2	2,948	0.07%
2022/05/05	2	11.00	1	11.05	11.05	1	3,011	0.03%
2022/05/04	0	0.00	1	10.70	10.70	-1	3,017	-0.03%
2022/04/28	3	11.03	0	0.00	11.10	3	3,053	0.10%
2022/04/27	1	10.70	10	10.80	10.90	-9	3,055	-0.29%
2022/04/26	1	11.20	0	0.00	11.25	1	3,030	0.03%
2022/04/25	4	11.44	0	0.00	11.50	4	3,019	0.13%
2022/04/22	10	12.00	1	12.00	12.00	9	3,004	0.30%
2022/04/21	5	12.15	0	0.00	12.10	5	3,031	0.16%
2022/04/19	3	12.22	0	12.40	12.25	3	3,133	0.10%
2022/04/18	3	12.17	1	12.20	12.20	2	3,164	0.06%
2022/04/15	0	0.00	2	12.63	12.50	-2	3,203	-0.06%
2022/04/14	2	12.95	45	12.86	12.60	-43	3,241	-1.33%
2022/04/13	45	12.55	6	12.85	12.95	39	3,240	1.20%
2022/04/12	0	0.00	1	12.25	12.30	-1	3,238	-0.03%
2022/04/11	4	12.61	117	12.50	12.50	-113	3,247	-3.48%	大賣/鉅額交易
2022/04/08	1	12.90	0	0.00	12.90	1	3,264	0.03%
2022/04/07	2	12.88	4	12.99	12.80	-2	3,275	-0.06%
2022/04/06	0.2	13.05	9	12.95	12.90	-8.8	3,319	-0.27%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/31	0	0.00	1	13.25	13.20	-1	3,390	-0.03%
2022/03/30	15	13.30	0	0.00	13.30	15	3,417	0.44%
2022/03/29	2	13.20	5	13.25	13.20	-3	3,451	-0.09%
2022/03/28	11	13.27	0	0.00	13.35	11	3,458	0.32%
2022/03/25	1	13.50	3	13.55	13.40	-2	3,508	-0.06%
2022/03/24	0	0.00	2	13.70	13.65	-2	3,649	-0.05%
2022/03/22	42	13.85	48	13.90	13.75	-6	3,734	-0.16%
2022/03/21	39	13.81	10	13.93	13.90	29	3,710	0.78%
2022/03/18	2	13.23	0	0.00	13.30	2	3,692	0.05%
2022/03/17	1	13.35	1	13.25	13.40	0	3,747	0.00%
2022/03/16	7	13.15	0	0.00	13.15	7	3,763	0.19%
2022/03/15	24	13.28	1	13.30	13.10	23	3,763	0.61%
2022/03/14	1	13.65	16	13.91	13.75	-15	3,799	-0.39%
2022/03/11	22	13.85	6	13.80	13.80	16	3,836	0.42%
2022/03/10	6	13.70	2	13.80	13.75	4	3,836	0.10%
2022/03/09	3	13.78	14	13.77	13.75	-11	3,856	-0.29%
2022/03/08	38	13.98	10	14.60	13.70	28	3,843	0.73%
2022/03/07	21	14.40	24.1	14.60	14.70	-3.1	3,688	-0.08%
2022/03/03	0	0.00	113	14.14	13.85	-113	3,506	-3.22%	大賣/鉅額交易
2022/03/02	127	14.19	6	14.20	14.05	121	3,510	3.45%	大買/鉅額交易
2022/03/01	105	14.12	17	14.49	14.15	88	3,556	2.47%	大買/
2022/02/25	11	13.62	2	13.50	13.65	9	3,676	0.24%
2022/02/24	1	13.60	2	13.60	13.25	-1	3,726	-0.03%
2022/02/23	13	14.16	0	14.05	13.95	13	3,699	0.35%
2022/02/22	48	14.09	22.1	14.15	14.40	26	3,681	0.70%
2022/02/21	0	0.00	17	13.90	13.90	-17	3,735	-0.46%
2022/02/17	1	12.50	0	0.00	12.40	1	3,654	0.03%
2022/02/16	5	12.65	0	0.00	12.60	5	3,697	0.14%
2022/02/15	1	12.75	70	12.60	12.60	-69	3,746	-1.84%
2022/02/14	0	0.00	7	12.80	12.75	-7	3,936	-0.18%
2022/02/11	30	13.12	0	0.00	13.05	30	3,959	0.76%
2022/02/09	0	0.00	2	13.18	13.15	-2	4,249	-0.05%
2022/02/08	52	13.44	2.1	13.11	13.10	50	4,263	1.17%
2022/02/07	0	0.00	19.1	12.68	13.00	-19.1	4,212	-0.45%
2022/01/26	0.4	11.90	1	11.85	11.85	-0.6	4,243	-0.01%
2022/01/25	2	11.88	0	0.00	11.80	2	4,324	0.05%
2022/01/24	11	11.95	0	0.00	11.95	11	4,363	0.25%
2022/01/21	12	12.30	0	0.00	12.30	12	4,387	0.27%
2022/01/20	2	12.55	1	12.40	12.60	1	4,417	0.02%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/17	1	12.70	1	12.55	12.70	0	4,547	0.00%
2022/01/14	5	12.55	0	0.00	12.70	5	4,678	0.11%
2022/01/13	3	13.07	40	13.01	13.15	-37	4,796	-0.77%
2022/01/12	26	12.46	4.5	12.70	12.45	21.5	4,756	0.45%
2022/01/11	2	12.75	0	0.00	12.70	2	4,756	0.04%
2022/01/10	4	13.25	0	0.00	13.05	4	4,752	0.08%
2022/01/07	1	13.55	1	13.45	13.40	0	4,741	0.00%
2022/01/06	1	13.75	4	13.80	13.70	-3	4,755	-0.06%
2022/01/05	0	14.10	3	13.80	13.85	-3	4,804	-0.06%
2022/01/04	5	13.88	0	0.00	13.90	5	4,860	0.10%
2022/01/03	12	14.09	42	14.05	14.00	-30	4,888	-0.61%
2021/12/30	1	14.35	1	14.35	14.40	0	4,916	0.00%
2021/12/29	0	0.00	5	14.40	14.50	-5	4,962	-0.10%
2021/12/28	0	0.00	7	14.59	14.30	-7	4,999	-0.14%
2021/12/27	1	14.20	5	14.35	14.30	-4	5,057	-0.08%
2021/12/24	2	14.20	35	14.22	14.15	-33	5,108	-0.65%
2021/12/23	2	14.20	0	0.00	14.30	2	5,125	0.04%
2021/12/22	0	0.00	3	14.28	14.20	-3	5,134	-0.06%
2021/12/21	8.1	14.08	7	14.16	14.35	1.1	5,156	0.02%
2021/12/20	83	14.48	35	14.41	14.30	48	5,134	0.93%
2021/12/17	15	14.13	107	14.20	13.95	-92	5,008	-1.84%	大賣/
2021/12/16	11	13.85	0	0.00	13.80	11	4,937	0.22%
2021/12/15	0	0.00	1	13.85	13.90	-1	5,038	-0.02%
2021/12/13	0	0.00	17	13.91	14.10	-17	5,037	-0.34%
2021/12/10	6	13.98	0	0.00	13.85	6	5,006	0.12%
2021/12/09	2	14.00	0	0.00	13.95	2	5,092	0.04%
2021/12/08	1	14.55	4	14.31	14.05	-3	5,234	-0.06%
2021/12/07	18	14.22	2	14.15	14.15	16	5,263	0.30%
2021/12/06	0	0.00	2	13.95	13.90	-2	5,285	-0.04%
2021/12/02	0	13.90	6	13.72	13.70	-6	5,349	-0.11%
2021/12/01	1	13.80	3	13.85	13.80	-2	5,391	-0.04%
2021/11/30	1	13.75	11	14.01	13.80	-10	5,460	-0.18%
2021/11/29	11	13.43	4	13.70	13.75	7	5,544	0.13%
2021/11/26	3	14.00	3	14.00	13.95	0	5,665	0.00%
2021/11/25	21	14.49	6	14.65	14.40	15	5,760	0.26%
2021/11/24	83	14.54	87	14.66	14.60	-4	5,733	-0.07%
2021/11/23	0	0.00	2	14.15	13.95	-2	5,726	-0.04%
2021/11/22	1	13.60	7	13.85	13.85	-6	6,090	-0.10%
2021/11/19	10	14.01	6	13.92	13.85	4	6,122	0.07%
2021/11/18	6	14.17	9	14.34	14.20	-3	6,277	-0.05%
2021/11/17	0	0.00	10	14.10	14.05	-10	6,232	-0.16%
2021/11/16	0	0.00	44	14.10	14.10	-44	6,434	-0.68%
2021/11/15	0	0.00	13	14.23	14.20	-13	6,728	-0.19%
2021/11/12	13	14.54	0	0.00	14.45	13	7,053	0.18%
2021/11/11	12	14.68	20	14.68	14.65	-8	7,195	-0.11%
2021/11/10	1	14.60	28	14.62	14.60	-27	7,197	-0.38%
2021/11/09	8	14.83	17	14.67	14.80	-9	7,248	-0.12%
2021/11/08	83	14.92	8	14.95	14.85	75	7,302	1.03%
2021/11/05	5	14.00	0	0.00	14.10	5	7,315	0.07%
2021/11/04	2	14.15	3	14.25	14.20	-1	7,508	-0.01%
2021/11/03	2	14.40	14	14.42	14.40	-12	7,708	-0.16%
2021/11/02	11	14.11	10	14.21	13.95	1	7,758	0.01%
2021/11/01	2	14.05	5.1	14.05	14.15	-3.1	7,808	-0.04%
2021/10/28	1	14.05	7	14.22	14.05	-6	7,902	-0.08%
2021/10/27	0	0.00	20	14.00	14.00	-20	8,007	-0.25%
2021/10/26	1	14.00	22	13.96	14.00	-21	8,248	-0.25%
2021/10/25	1	14.10	46	14.07	14.10	-45	8,522	-0.53%
2021/10/22	25	14.23	0	0.00	13.90	25	8,925	0.28%
2021/10/21	12	14.86	13	14.99	14.80	-1	9,106	-0.01%
2021/10/20	15	14.88	5	15.00	14.70	10	9,155	0.11%
2021/10/19	1	14.75	4.6	14.94	14.85	-3.6	9,478	-0.04%
2021/10/18	0	0.00	9	14.70	14.70	-9	9,980	-0.09%
2021/10/15	10	14.90	5	15.00	15.10	5	10,866	0.05%
2021/10/14	0	0.00	4	14.89	14.85	-4	12,032	-0.03%
2021/10/13	1	14.40	22.5	14.33	14.40	-21.5	12,557	-0.17%
2021/10/12	2	14.60	0	0.00	14.50	2	13,127	0.02%
2021/10/08	6	15.39	51	15.01	15.00	-45	13,705	-0.33%
2021/10/07	1	15.25	43	15.36	15.35	-42	13,848	-0.30%
2021/10/06	10	15.00	1	15.40	14.95	9	14,185	0.06%
2021/10/05	6	15.43	9	15.51	15.70	-3	14,474	-0.02%
2021/10/04	1	15.35	5	15.23	15.10	-4	14,601	-0.03%
2021/10/01	17	16.09	1	15.75	15.75	16	14,798	0.11%
2021/09/30	0	0.00	9	16.58	16.75	-9	14,976	-0.06%
2021/09/29	2	16.23	1	16.50	16.20	1	15,195	0.01%
2021/09/28	3	16.58	0	0.00	16.50	3	15,475	0.02%
2021/09/27	5	17.00	1.5	16.95	16.95	3.5	15,888	0.02%
2021/09/23	101	16.79	0	0.00	16.75	101	17,504	0.58%	大買/鉅額交易
2021/09/22	12	16.88	0	0.00	16.60	12	18,907	0.06%
2021/09/17	1	17.80	1	17.95	17.95	0	19,206	0.00%
2021/09/16	8	18.12	1	17.90	17.90	7	19,683	0.04%
2021/09/15	1	18.05	1	18.00	18.00	0	20,314	0.00%
2021/09/14	19	18.09	2.1	18.27	18.25	16.9	21,330	0.08%
2021/09/13	18	18.34	27	18.61	18.75	-9	21,995	-0.04%
2021/09/10	7.1	17.92	33.7	18.03	18.00	-26.6	21,991	-0.12%
2021/09/09	3.7	17.36	25	17.34	17.60	-21.3	22,104	-0.10%
2021/09/08	18	17.46	46	17.38	17.30	-28	22,324	-0.13%
2021/09/07	2	17.78	21	17.72	17.75	-19	22,559	-0.08%
2021/09/06	73	18.28	69	18.20	17.70	4	22,612	0.02%
2021/09/03	210	18.42	176	18.35	18.20	34	22,682	0.15%	大買/大賣/
2021/09/02	18	18.37	20	18.30	18.10	-2	22,786	-0.01%
2021/09/01	15	19.21	28	19.19	18.95	-13	23,007	-0.06%
2021/08/31	134	18.98	149	19.03	18.95	-15	23,259	-0.06%	大買/大賣/
2021/08/30	191	18.94	188	19.02	18.85	3	23,356	0.01%	大買/大賣/
2021/08/27	71	18.97	87.9	18.95	18.80	-16.9	23,498	-0.07%
2021/08/26	661	19.75	555	19.90	18.90	106	23,516	0.45%	大買/大賣/鉅額交易
2021/08/25	35.9	18.51	6	18.59	18.55	29.9	23,426	0.13%
2021/08/24	236	19.09	228	19.00	18.75	8	23,948	0.03%	大買/大賣/
2021/08/23	230	19.00	227	19.09	18.95	3	24,175	0.01%	大買/大賣/
2021/08/20	21	17.95	45	18.16	18.00	-24	24,134	-0.10%
2021/08/19	38	17.97	22	17.71	17.20	16	24,015	0.07%
2021/08/18	16	16.82	116.1	17.52	18.30	-100.1	23,791	-0.42%	大賣/
2021/08/17	9	17.02	55	17.49	16.65	-46	23,577	-0.20%
2021/08/16	145	18.49	31	17.83	17.95	114	23,525	0.48%	大買/鉅額交易
2021/08/13	12	19.38	10	19.20	19.20	2	23,514	0.01%
2021/08/12	6	19.53	22	19.61	19.85	-16	23,727	-0.07%
2021/08/11	47	19.74	56	19.86	19.10	-9	23,926	-0.04%
2021/08/10	9	20.09	31	19.99	19.65	-22	23,991	-0.09%
2021/08/09	31	20.34	31	20.32	20.05	0	23,785	0.00%
2021/08/06	11	19.82	63	19.80	19.40	-52	23,888	-0.22%
2021/08/05	59	19.58	79	19.37	19.30	-20	24,118	-0.08%
2021/08/04	109	20.06	61	20.10	20.15	48	24,359	0.20%	大買/
2021/08/03	17	20.36	4	20.54	20.30	13	25,278	0.05%
2021/08/02	25	20.59	153	20.80	20.70	-128	26,141	-0.49%	大賣/鉅額交易
2021/07/30	215	21.18	120	21.15	20.20	95	27,020	0.35%	大買/大賣/
2021/07/29	26	20.33	46	20.31	20.90	-20	27,461	-0.07%
2021/07/28	257.1	19.86	284	20.15	19.80	-27	27,366	-0.10%	大買/大賣/
2021/07/27	123	20.32	8	20.54	20.05	115	27,132	0.42%	大買/鉅額交易
2021/07/26	24	21.74	42	21.77	21.55	-18	27,196	-0.07%
2021/07/23	14	21.97	43	22.09	21.90	-29	27,396	-0.11%
2021/07/22	89	22.64	31	22.23	21.55	58	27,282	0.21%
2021/07/21	139.3	24.77	210	23.82	23.20	-70.7	27,004	-0.26%	大買/大賣/
2021/07/20	208.1	24.66	613	25.44	24.55	-404.9	26,512	-1.53%	大買/大賣/鉅額交易
2021/07/19	612	24.79	238	24.89	25.40	374	25,644	1.46%	大買/大賣/鉅額交易
2021/07/16	179.6	23.40	117	23.68	23.10	62.6	25,713	0.24%	大買/大賣/
2021/07/15	266	23.27	198	23.30	24.20	68	26,001	0.26%	大買/大賣/
2021/07/14	157	21.96	23	22.43	22.00	134	26,302	0.51%	大買/鉅額交易
2021/07/13	143	24.25	307.2	24.53	23.60	-164.2	26,420	-0.62%	大買/大賣/鉅額交易
2021/07/12	291.1	26.77	398	26.68	26.20	-106.9	26,347	-0.41%	大買/大賣/鉅額交易
2021/07/09	101	25.47	72	25.14	25.50	29	26,306	0.11%	大買/
2021/07/08	388	24.70	52	25.16	25.45	336	26,282	1.28%	大買/鉅額交易
2021/07/07	17.3	23.67	49.1	23.89	24.10	-31.7	26,324	-0.12%
2021/07/06	29.7	23.79	58	23.68	24.10	-28.3	26,376	-0.11%
2021/07/05	39	24.90	59	25.09	24.80	-20	26,323	-0.08%
2021/07/02	121.1	24.39	80	24.26	24.25	41.1	26,173	0.16%	大買/
2021/07/01	173.9	25.88	242	27.13	25.80	-68.1	25,755	-0.26%	大買/大賣/
2021/06/30	111	26.40	559.7	26.30	26.65	-448.7	24,920	-1.80%	大買/大賣/鉅額交易
2021/06/29	899	24.16	341.6	24.19	24.25	557.4	24,141	2.31%	大買/大賣/鉅額交易
2021/06/28	43	22.03	34	22.01	22.05	9	22,710	0.04%
2021/06/25	140	20.05	87	20.05	20.05	53	22,308	0.24%	大買/
2021/06/24	187	17.80	71	18.13	18.25	116	21,810	0.53%	大買/鉅額交易
2021/06/23	81.7	16.82	162	17.23	16.60	-80.3	21,153	-0.38%	大賣/
2021/06/22	129	16.12	138.2	16.13	16.25	-9.2	20,103	-0.05%	大買/大賣/
2021/06/21	34.1	14.96	41	15.06	14.80	-6.9	19,323	-0.04%
2021/06/18	43.1	15.21	210	15.30	15.10	-166.9	19,169	-0.87%	大賣/鉅額交易
2021/06/17	217	15.66	195.1	15.17	15.40	21.9	18,966	0.12%	大買/大賣/
2021/06/16	137	15.50	78.1	15.38	15.00	58.9	18,675	0.32%	大買/
2021/06/15	17	14.80	156	14.94	15.10	-139	18,391	-0.76%	大賣/鉅額交易
2021/06/11	115.1	15.31	204	14.89	14.95	-88.9	18,251	-0.49%	大買/大賣/
2021/06/10	225	15.28	32.1	15.08	15.25	193	18,103	1.07%	大買/鉅額交易
2021/06/09	45.1	15.08	1,056	15.31	14.95	-1,010.9	17,919	-5.64%	大賣/鉅額交易
2021/06/08	1,038	15.47	22.2	15.24	15.60	1,015.8	17,595	5.77%	大買/鉅額交易
2021/06/07	30.1	14.07	50	14.66	14.25	-20	17,193	-0.12%
2021/06/04	77	15.29	39	15.41	15.10	38	16,967	0.22%
2021/06/03	23.1	15.53	259	15.53	15.35	-236	16,750	-1.41%	大賣/鉅額交易
2021/06/02	247	15.56	69	15.36	15.55	178	16,541	1.08%	大買/鉅額交易
2021/06/01	192	15.22	311	15.50	15.45	-119	16,188	-0.73%	大買/大賣/鉅額交易
2021/05/31	325	14.88	139	14.91	15.15	186	15,625	1.19%	大買/大賣/鉅額交易
2021/05/28	99	13.79	9	13.42	13.80	90	15,170	0.59%
2021/05/27	12	12.53	21.1	12.78	12.55	-9.1	14,934	-0.06%
2021/05/26	22	12.38	6	12.19	12.40	16	14,832	0.11%
2021/05/25	15	12.31	2.2	12.60	12.30	12.9	14,739	0.09%
2021/05/24	6	12.93	26	13.03	12.80	-20	14,660	-0.14%
2021/05/21	24	12.91	11	13.14	13.25	13	14,606	0.09%
2021/05/20	42.1	13.31	339.1	13.48	12.95	-297	14,442	-2.06%	大賣/鉅額交易
2021/05/19	386	14.19	55	14.19	14.30	331	14,154	2.34%	大買/鉅額交易
2021/05/18	16	12.76	36	12.83	13.00	-20	13,832	-0.14%
2021/05/17	1	11.85	20.2	11.85	11.85	-19.2	13,550	-0.14%
2021/05/14	50	13.41	57	13.78	13.15	-7	13,525	-0.05%
2021/05/13	69	14.65	109	14.87	14.60	-40	13,176	-0.30%	大賣/
2021/05/12	94.1	16.37	125	16.35	16.20	-30.9	12,797	-0.24%	大賣/
2021/05/11	119.2	18.39	633	18.43	18.00	-513.8	12,421	-4.14%	大買/大賣/鉅額交易
2021/05/10	727	17.46	509	16.53	18.40	218	11,420	1.91%	大買/大賣/鉅額交易
2021/05/07	405	15.90	203	15.89	16.80	202	10,466	1.93%	大買/大賣/鉅額交易
2021/05/06	230	14.86	74.3	15.35	15.40	155.7	9,444	1.65%	大買/鉅額交易
2021/05/05	29	12.83	85.1	13.51	14.00	-56.1	8,721	-0.64%
2021/05/04	41	12.63	184	12.66	12.75	-143	8,503	-1.68%	大賣/鉅額交易
2021/05/03	73	14.97	116	14.89	13.95	-43	8,290	-0.52%	大賣/
2021/04/29	130	14.38	149.1	14.71	14.85	-19.1	7,922	-0.24%	大買/大賣/
2021/04/28	16	13.50	7	13.52	13.60	9	7,523	0.12%
2021/04/27	108	14.49	5.2	14.42	14.30	102.9	7,313	1.41%	大買/鉅額交易
2021/04/26	238	14.12	25.5	14.26	14.40	212.5	7,056	3.01%	大買/鉅額交易
2021/04/23	54.3	13.27	44.1	13.86	13.80	10.3	6,639	0.15%
2021/04/22	201.4	14.98	27.1	15.08	14.50	174.3	6,328	2.75%	大買/鉅額交易
2021/04/21	53.1	13.26	50	13.58	14.10	3.1	5,696	0.05%
2021/04/20	224.4	12.59	54.7	12.40	12.85	169.7	4,800	3.53%	大買/鉅額交易
2021/04/19	42	11.65	12	11.70	11.70	30	3,907	0.77%
2021/04/16	0	0.00	208.7	10.53	10.65	-208.7	3,624	-5.76%	大賣/鉅額交易
2021/04/15	65.6	9.25	89	9.36	9.69	-23.4	3,341	-0.70%
2021/04/14	63	8.75	18	8.77	8.81	45	3,074	1.46%
2021/04/13	50	9.11	59.5	9.21	9.03	-9.5	3,023	-0.31%
2021/04/12	100	8.47	56	8.62	8.85	44	2,756	1.60%
2021/04/09	98	7.99	23	8.18	8.05	75	2,501	3.00%
2021/04/08	35	7.53	10	7.80	7.89	25	2,356	1.06%
2021/04/07	0	0.00	15	7.22	7.18	-15	2,280	-0.66%
2021/04/06	4	7.37	1	7.21	7.21	3	2,399	0.13%
2021/04/01	26	7.06	10	7.06	7.03	16	2,467	0.65%
2021/03/31	0	0.00	3	6.85	6.98	-3	2,623	-0.11%
2021/03/29	0	0.00	2	6.82	6.82	-2	3,290	-0.06%
2021/03/26	8	6.72	5	6.80	6.82	3	3,584	0.08%
2021/03/25	3	6.80	0	0.00	6.80	3	3,756	0.08%
2021/03/22	0	0.00	4	6.82	6.84	-4	3,837	-0.10%
2021/03/19	0	0.00	10	6.89	6.94	-10	3,859	-0.26%
2021/03/18	0	0.00	7	7.01	7.02	-7	3,862	-0.18%
2021/03/17	0	0.00	1	7.01	7.01	-1	3,883	-0.03%
2021/03/15	1	7.10	0	0.00	7.10	1	3,923	0.03%
2021/03/12	2	7.10	0	0.00	7.03	2	3,929	0.05%
2021/03/11	0	0.00	1	7.24	7.14	-1	3,919	-0.03%
2021/03/10	6	7.12	10	7.16	7.12	-4	3,907	-0.10%
2021/03/09	2	7.05	16	7.10	7.06	-14	3,895	-0.36%
2021/03/08	26	7.03	0	0.00	6.97	26	3,895	0.67%
2021/03/05	4	7.06	15	7.05	6.99	-11	3,921	-0.28%
2021/03/04	2	7.15	0	0.00	7.13	2	3,963	0.05%
2021/03/03	15.5	7.02	0	0.00	6.98	15.5	3,937	0.39%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/25	0	0.00	10	7.12	7.11	-10	3,903	-0.26%
2021/02/24	10	7.10	0	0.00	7.11	10	3,901	0.26%
2021/02/23	5	7.22	15	7.56	7.60	-10	3,828	-0.26%
2021/02/22	10	7.02	2	6.94	7.02	8	3,753	0.21%
2021/02/18	20	7.01	0	0.00	7.05	20	3,705	0.54%
2021/02/17	5	6.50	0	0.00	6.80	5	3,687	0.14%
2021/02/01	0	0.00	15	6.10	6.17	-15	3,637	-0.41%
2021/01/25	0	0.00	6	6.86	6.90	-6	3,591	-0.17%
2021/01/22	0	0.00	5	6.61	6.69	-5	3,572	-0.14%
2021/01/20	5	6.50	0	0.00	6.46	5	3,530	0.14%
2021/01/19	1	6.85	0	0.00	6.80	1	3,498	0.03%
2021/01/15	5	6.76	5	6.70	6.70	0	3,456	0.00%
2021/01/14	0	0.00	5	7.05	7.02	-5	3,421	-0.15%
2021/01/13	2	6.92	0	0.00	6.95	2	3,398	0.06%
2021/01/08	0	0.00	8	7.23	7.26	-8	3,272	-0.24%
2021/01/07	4	7.54	4	7.74	7.54	0	3,231	0.00%
2021/01/06	10	8.06	1	7.71	7.51	9	3,189	0.28%
2021/01/05	5	8.10	0	0.00	8.09	5	3,038	0.16%
2021/01/04	14	8.17	20	8.09	8.12	-6	2,951	-0.20%
2020/12/31	12	8.04	0	0.00	8.10	12	2,882	0.42%
2020/12/30	130	8.36	1	8.33	8.25	129	2,807	4.60%	大買/鉅額交易
2020/12/29	1	8.22	0	0.00	8.26	1	2,698	0.04%
2020/12/28	1	8.05	3	8.10	8.05	-2	2,538	-0.08%
2020/12/25	28	8.13	3	8.16	8.15	25	2,417	1.03%
2020/12/24	26	8.35	29	8.58	8.37	-3	2,236	-0.13%
2020/12/23	53	7.98	22	7.96	8.20	31	1,906	1.63%
2020/12/22	17	7.77	70	7.61	7.46	-53	1,548	-3.42%
2020/12/21	72	7.05	0	0.00	7.09	72	1,262	5.70%
2020/12/18	15	6.45	0	0.00	6.45	15	1,093	1.37%
2020/12/16	17	6.17	0	0.00	6.18	17	1,104	1.54%
2020/12/15	0	0.00	4.8	6.21	6.17	-4.8	1,089	-0.44%
2020/12/09	2	6.03	0	0.00	5.97	2	985	0.20%
2020/12/07	0.1	5.82	0	0.00	5.93	0.1	1,011	0.01%
2020/12/04	10	5.88	0	0.00	5.81	10	1,066	0.94%
2020/12/02	10	6.00	0	0.00	6.00	10	1,202	0.83%
2020/12/01	2	6.06	30	6.21	6.05	-28	1,192	-2.35%
2020/11/30	30	6.30	1	6.16	6.30	29	1,187	2.44%
2020/11/26	0	0.00	11	5.69	5.71	-11	1,122	-0.98%
2020/11/04	3	5.08	0	0.00	5.10	3	1,044	0.29%
2020/10/28	1	5.20	0	0.00	5.22	1	1,040	0.10%
2020/09/30	1	5.37	0	0.00	5.33	1	1,153	0.09%
2020/09/23	1	6.00	0	0.00	5.90	1	1,100	0.09%
2020/09/21	1	5.84	0	0.00	6.17	1	1,035	0.10%
2020/09/15	1	5.80	0	0.00	5.82	1	939	0.11%
2020/09/11	2	5.60	0	0.00	5.62	2	911	0.22%
2020/09/10	5	5.80	0	0.00	5.75	5	887	0.56%
2020/09/09	3	5.81	0	0.00	5.96	3	846	0.35%
2020/09/08	9	5.96	0.1	5.60	5.60	8.9	778	1.14%
2020/09/04	0	0.00	1	5.26	5.30	-1	609	-0.16%
2020/09/02	1	5.07	1	5.12	5.25	0	577	0.00%
2020/07/20	0	0.00	1	4.63	4.60	-1	545	-0.18%
2020/07/17	1	4.57	0	0.00	4.57	1	539	0.19%
2020/07/16	0	0.00	2	4.75	4.73	-2	524	-0.38%
2020/07/15	0	0.00	1	4.77	4.72	-1	521	-0.19%
2020/07/14	2	4.71	0	0.00	4.73	2	516	0.39%
2020/06/08	5	4.19	0	0.00	4.23	5	553	0.90%
2020/04/14	1	4.05	0	0.00	4.06	1	505	0.20%
2019/12/18	0.2	5.44	0	0.00	5.48	0.2	516	0.03%
2019/12/17	0	0.00	0.7	5.40	5.44	-0.7	519	-0.13%
2019/12/09	0	0.00	1	5.05	5.09	-1	516	-0.19%
2019/12/04	0.1	5.02	0	0.00	5.06	0.1	521	0.02%
2019/11/19	0	0.00	0.5	5.14	5.20	-0.5	500	-0.10%
2019/11/05	2	5.85	0	0.00	5.85	2	480	0.42%
2019/10/21	0	0.00	1	5.90	5.89	-1	508	-0.20%
2019/10/08	0	0.00	1	5.90	5.88	-1	497	-0.20%
2019/10/07	1	5.83	0	0.00	5.80	1	507	0.20%
2019/10/03	0	0.00	71	6.02	6.04	-71	481	-14.74%
2019/09/18	1	6.55	0	0.00	6.55	1	435	0.23%
2019/03/19	0	0.00	2	6.94	6.90	-2	1,237	-0.16%
2019/01/25	0	0.00	20	6.69	7.00	-20	1,569	-1.27%
2019/01/15	10	6.66	0	0.00	6.60	10	1,595	0.63%
2018/12/18	20.5	7.23	20	7.29	7.25	0.5	1,386	0.04%
2018/12/13	2	7.01	25	7.03	7.08	-23	1,201	-1.91%
2018/12/11	0	0.00	2	7.59	7.31	-2	1,049	-0.19%
2018/10/31	0	0.00	1	6.66	6.65	-1	896	-0.11%
2018/10/19	0	0.00	0	6.91	6.96	0	918	0.00%
2018/10/18	0	0.00	5	7.10	7.10	-5	927	-0.54%
2018/10/17	0	0.00	1	6.92	6.83	-1	924	-0.11%
2018/10/16	0	0.00	0	6.80	6.83	0	934	0.00%
2018/10/15	1	6.94	0	0.00	6.89	1	946	0.11%
2018/10/12	1	7.00	1	7.05	7.06	0	945	0.00%
2018/10/11	0	0.00	0.2	7.11	7.11	-0.2	939	-0.02%
2018/09/28	0	0.00	4	8.50	8.51	-4	905	-0.44%
2018/09/26	0	0.00	34	8.58	8.59	-34	914	-3.72%
2018/09/19	10	8.49	0	0.00	8.46	10	900	1.11%
2018/09/06	20.3	9.13	0	0.00	9.08	20.3	1,057	1.92%
2018/09/04	1	9.10	0	0.00	9.12	1	1,029	0.10%
2018/08/14	3	6.40	0	0.00	6.45	3	871	0.34%
2018/08/13	2	6.50	0	0.00	6.55	2	830	0.24%
2018/08/07	1	6.64	0	0.00	6.66	1	831	0.12%
2018/07/27	0	0.00	3	6.77	6.78	-3	859	-0.35%
2018/07/26	4	6.82	0	0.00	6.81	4	867	0.46%
2018/07/16	3	6.70	0	0.00	6.64	3	891	0.34%
2018/06/11	0	0.00	10	6.94	6.96	-10	1,081	-0.92%
2018/06/05	0	0.00	13	6.45	6.50	-13	1,066	-1.22%
2018/05/10	2	6.60	0	0.00	6.64	2	1,254	0.16%
2018/04/23	3	6.94	0	0.00	6.97	3	1,402	0.21%
2018/04/09	0	0.00	2	7.08	7.04	-2	2,164	-0.09%
2018/04/02	0	0.00	2	6.90	7.01	-2	2,274	-0.09%
2018/03/30	2	6.64	0	0.00	6.67	2	2,233	0.09%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/14	2	6.44	0	0.00	6.52	2	2,311	0.09%
2018/02/22	0	0.00	0	6.91	6.95	0	2,179	0.00%
2018/02/06	0	0.00	5	6.47	6.47	-5	2,090	-0.24%
2018/01/26	0	0.00	1	6.90	6.87	-1	1,977	-0.05%
2018/01/23	1	6.60	0	0.00	6.65	1	1,932	0.05%
2018/01/17	0	0.00	4	6.91	6.95	-4	1,812	-0.22%
2018/01/11	3	7.19	44	7.13	7.11	-41	1,670	-2.45%
2018/01/10	0	0.00	1	7.29	7.31	-1	1,603	-0.06%
2018/01/09	2	7.30	0	0.00	7.23	2	1,484	0.13%
2018/01/08	5	7.35	0	0.00	7.35	5	1,403	0.36%
2018/01/05	0	0.00	6	7.10	7.16	-6	1,271	-0.47%
2018/01/04	6	6.91	0	0.00	6.92	6	1,131	0.53%
2018/01/03	2	7.01	7	7.01	7.01	-5	1,045	-0.48%
2018/01/02	7	7.04	1	7.05	7.05	6	927	0.65%