聚亨 (2022)-元大-大益券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.40
漲跌
▲0.20
漲幅
+1.64%
成交量
1,032張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	12.30	10.6	12.44	12.40	-8.6	1,399	-0.62%
2024/04/26	12	12.11	14	12.19	12.20	-2	1,387	-0.14%
2024/04/25	12	12.06	12	12.14	12.15	0	1,383	0.00%
2024/04/24	2	12.30	0	0.00	12.30	2	1,381	0.14%
2024/04/23	0	0.00	6	12.50	12.45	-6	1,384	-0.43%
2024/04/22	6	12.27	6	12.16	12.20	0	1,377	0.00%
2024/04/19	5	11.95	5	12.05	12.15	0	1,369	0.00%
2024/04/18	2.1	12.35	19	12.47	12.35	-16.9	1,353	-1.25%
2024/04/15	26	12.23	10	12.35	12.10	16	1,317	1.21%
2024/04/12	4	12.38	0	0.00	12.35	4	1,297	0.31%
2024/04/11	0	0.00	1	13.10	12.75	-1	1,268	-0.08%
2024/04/10	7	12.74	5	12.78	12.60	2	1,237	0.16%
2024/04/03	0.2	11.60	0	0.00	11.60	0.2	1,054	0.01%
2024/04/02	14	11.26	15.7	11.38	11.55	-1.7	1,010	-0.17%
2024/04/01	2	11.30	0	0.00	11.25	2	1,003	0.20%
2024/03/28	0	0.00	5	11.05	10.85	-5	1,057	-0.47%
2024/03/27	5	10.75	0	0.00	10.85	5	1,077	0.46%
2024/03/26	1	10.75	0	0.00	10.70	1	1,116	0.09%
2024/03/22	0	0.00	5	10.75	10.70	-5	1,350	-0.37%
2024/03/20	0.1	10.45	1	10.65	10.55	-0.9	1,661	-0.05%
2024/03/19	6	10.63	0	0.00	10.60	6	1,654	0.36%
2024/03/15	20	10.85	20	10.83	10.90	0	1,635	0.00%
2024/03/14	0	0.00	52	11.10	11.10	-52	1,446	-3.59%
2024/03/13	22.2	10.24	0	0.00	10.10	22.2	1,410	1.57%
2024/03/12	20.1	10.35	20	10.45	10.45	0.1	1,383	0.01%
2024/03/11	8	10.26	5.2	10.31	10.35	2.8	1,401	0.20%
2024/03/07	5.3	10.80	3	10.90	10.85	2.3	1,365	0.17%
2024/03/06	0.6	11.10	0	0.00	11.00	0.6	1,348	0.04%
2024/03/05	6	11.05	0	0.00	11.00	6	1,339	0.45%
2024/02/29	0	0.00	0.2	11.30	11.35	-0.2	1,339	-0.01%
2024/02/23	4	11.53	0	0.00	11.45	4	1,335	0.30%
2024/02/21	0	0.00	0.4	11.70	11.60	-0.4	1,335	-0.03%
2024/02/20	0	0.00	1	11.60	11.65	-1	1,332	-0.08%
2024/02/19	4	11.70	0	0.00	11.80	4	1,327	0.30%
2024/02/16	0	0.00	5	11.45	11.45	-5	1,321	-0.38%
2024/02/02	0.8	11.30	0	0.00	11.30	0.8	1,311	0.06%
2024/01/29	2	11.50	0	0.00	11.55	2	1,305	0.15%
2024/01/24	0	0.00	0	11.50	11.55	0	1,302	0.00%
2024/01/18	0	0.00	0.7	11.30	11.35	-0.7	1,288	-0.05%
2024/01/05	1.2	12.64	17	12.57	12.55	-15.8	1,255	-1.26%
2024/01/04	4	12.70	10	12.85	12.75	-6	1,250	-0.48%
2023/12/26	10	12.75	0	0.00	12.90	10	1,235	0.81%
2023/12/25	4	13.29	3	13.60	12.90	1	1,218	0.08%
2023/12/22	10	13.00	0	0.00	12.75	10	1,129	0.89%
2023/12/21	2	13.25	0	0.00	13.10	2	1,098	0.18%
2023/12/20	4	13.60	3	13.70	13.35	1	1,057	0.09%
2023/12/19	0.3	13.35	0	0.00	13.55	0.3	953	0.03%
2023/12/18	1	13.40	1.1	13.55	12.80	-0.1	821	-0.01%
2023/12/15	0.1	12.50	6.7	12.70	12.70	-6.6	596	-1.11%
2023/12/11	0.1	11.70	0.2	11.80	11.70	-0.1	554	-0.02%
2023/12/04	0	11.80	0	0.00	11.90	0	547	0.00%
2023/12/01	0	11.65	0	0.00	11.85	0	554	0.00%
2023/11/22	2	11.58	0	0.00	11.55	2	758	0.26%
2023/11/15	0	0.00	2	11.35	11.45	-2	1,059	-0.19%
2023/11/14	2	11.20	0	0.00	11.30	2	1,079	0.19%
2023/11/08	5	11.85	0	0.00	11.85	5	1,112	0.45%
2023/11/03	0.1	11.95	0	0.00	11.95	0.1	1,161	0.01%
2023/10/31	5	11.80	0	0.00	11.75	5	1,181	0.42%
2023/10/27	3.8	11.94	0	0.00	11.90	3.8	1,216	0.31%
2023/10/23	5	12.00	1.7	11.97	12.00	3.3	1,272	0.26%
2023/10/19	0	12.25	0	0.00	12.05	0	1,298	0.00%
2023/10/18	5	12.25	0	0.00	12.25	5	1,303	0.38%
2023/10/17	0.1	12.45	0	0.00	12.50	0.1	1,304	0.00%
2023/10/16	1	12.50	0	0.00	12.50	1	1,314	0.08%
2023/10/12	0.1	12.85	0	0.00	12.85	0.1	1,346	0.00%
2023/10/11	0	12.75	0	0.00	12.60	0	1,365	0.00%
2023/10/04	0.1	13.00	0	0.00	12.95	0.1	1,397	0.00%
2023/10/03	0.1	13.14	0	0.00	13.00	0.1	1,414	0.01%
2023/09/25	0	0.00	5	12.85	12.80	-5	1,408	-0.36%
2023/09/18	0	0.00	0.1	13.10	12.90	-0.1	1,449	-0.01%
2023/09/14	0	0.00	5	12.25	12.20	-5	1,464	-0.34%
2023/09/13	0.3	12.15	0	0.00	12.25	0.3	1,495	0.02%
2023/09/11	5	12.00	0	0.00	12.00	5	1,503	0.33%
2023/09/08	5	12.42	0	0.00	12.25	5	1,504	0.33%
2023/09/05	0	0.00	7	12.95	12.80	-7	1,520	-0.46%
2023/09/01	20	13.10	0	0.00	13.00	20	1,521	1.31%
2023/08/30	0	0.00	5	12.65	12.60	-5	1,538	-0.32%
2023/08/29	0	0.00	15.7	11.61	11.90	-15.7	1,520	-1.03%
2023/08/16	6	9.85	36	9.91	9.99	-30	1,505	-1.99%
2023/08/15	0	0.00	30	9.40	9.65	-30	1,412	-2.12%
2023/08/14	0	0.00	73	8.58	9.05	-73	1,343	-5.43%
2023/08/11	5	8.51	0	0.00	8.52	5	1,325	0.38%
2023/08/10	0	0.00	3	8.69	8.65	-3	1,352	-0.22%
2023/08/09	0	0.00	107.5	8.77	8.77	-107.5	1,392	-7.72%	大賣/鉅額交易
2023/08/08	0	0.00	20.5	8.98	8.96	-20.5	1,431	-1.43%
2023/08/07	21	9.15	17.5	9.03	9.03	3.6	1,550	0.23%
2023/08/02	1	9.14	1	9.01	9.14	0	1,744	0.00%
2023/08/01	3	9.00	0	0.00	8.96	3	1,761	0.17%
2023/07/31	8	9.08	0	0.00	9.03	8	1,788	0.45%
2023/07/28	7	9.19	0	0.00	9.20	7	1,816	0.39%
2023/07/27	6	9.22	4	9.21	9.25	2	1,882	0.11%
2023/07/26	0	0.00	6	9.22	9.23	-6	2,074	-0.29%
2023/07/24	25	9.27	10	9.24	9.22	15	2,289	0.66%
2023/07/21	3	9.37	0	0.00	9.39	3	2,281	0.13%
2023/07/20	0	0.00	22	9.66	9.61	-22	2,283	-0.96%
2023/07/19	0	0.00	1	9.33	9.35	-1	2,268	-0.04%
2023/07/18	7	9.32	0	0.00	9.32	7	2,280	0.31%
2023/07/17	1	9.37	2	9.38	9.39	-1	2,281	-0.04%
2023/07/14	2	9.38	0	0.00	9.38	2	2,280	0.09%
2023/07/13	0	0.00	10	9.39	9.37	-10	2,276	-0.44%
2023/07/10	1	9.51	2	9.51	9.52	-1	2,265	-0.04%
2023/07/06	13	9.42	0	0.00	9.39	13	2,247	0.58%
2023/07/05	3	9.52	0	0.00	9.52	3	2,232	0.13%
2023/07/04	3	9.61	0	0.00	9.60	3	2,213	0.14%
2023/07/03	3	9.67	0	0.00	9.67	3	2,205	0.14%
2023/06/30	4	9.73	0	0.00	9.69	4	2,203	0.18%
2023/06/29	10	9.82	0	0.00	9.78	10	2,186	0.46%
2023/06/28	20	9.96	21	9.97	9.96	-1	2,170	-0.05%
2023/06/27	2	9.91	0	0.00	9.99	2	2,174	0.09%
2023/06/26	3	9.92	0	0.00	10.00	3	2,174	0.14%
2023/06/21	3	9.95	0	0.00	9.97	3	2,171	0.14%
2023/06/20	11	9.99	5	10.00	9.97	6	2,171	0.28%
2023/06/19	0	0.00	2	10.05	10.10	-2	2,170	-0.09%
2023/06/16	0	0.00	15	9.86	9.83	-15	2,156	-0.70%
2023/06/14	0	0.00	2	9.69	9.90	-2	2,141	-0.09%
2023/06/13	2	9.64	0	0.00	9.64	2	2,147	0.09%
2023/06/12	5	9.61	9	9.62	9.54	-4	2,158	-0.19%
2023/06/09	0	0.00	1	9.86	9.81	-1	2,132	-0.05%
2023/06/05	0	0.00	6	10.34	10.35	-6	2,090	-0.29%
2023/06/02	5	10.10	0	0.00	10.10	5	2,084	0.24%
2023/05/31	0	0.00	10	10.20	10.20	-10	2,064	-0.48%
2023/05/29	0	0.00	26	10.28	10.25	-26	2,062	-1.26%
2023/05/26	23	10.12	0	0.00	10.15	23	2,059	1.12%
2023/05/25	17	10.22	2	10.35	10.30	15	2,035	0.74%
2023/05/24	0	0.00	6	10.55	10.60	-6	2,027	-0.30%
2023/05/23	17	10.46	0	0.00	10.50	17	2,021	0.84%
2023/05/22	2	10.85	0	0.00	10.85	2	1,958	0.10%
2023/05/18	0	0.00	2	10.78	10.85	-2	1,903	-0.11%
2023/05/17	0	0.00	16	10.97	10.95	-16	1,911	-0.84%
2023/05/16	10	10.78	3	10.85	10.80	7	1,886	0.37%
2023/05/15	1	10.90	0	0.00	11.00	1	1,848	0.05%
2023/05/12	10	10.50	0	0.00	11.05	10	1,796	0.56%
2023/05/11	10	10.50	0	0.00	10.80	10	1,738	0.58%
2023/05/10	2	11.10	1.9	11.15	11.15	0.1	1,609	0.01%
2023/05/09	0	0.00	5	10.15	10.15	-5	1,443	-0.35%
2023/05/05	0	0.00	1	10.45	10.25	-1	1,375	-0.07%
2023/05/03	1	10.05	0	0.00	10.20	1	1,301	0.08%
2023/05/02	7	10.54	7	10.33	10.50	0	1,235	0.00%
2023/04/28	11	9.52	8	9.74	9.74	3	1,041	0.29%
2023/04/27	0	0.00	3	8.62	8.86	-3	851	-0.35%
2023/04/26	2	8.45	0	0.00	8.60	2	816	0.24%
2023/04/20	0	0.00	30	8.52	8.55	-30	780	-3.84%
2023/04/14	1	8.35	0	0.00	8.35	1	733	0.14%
2023/04/12	2	8.31	0	0.00	8.36	2	721	0.28%
2023/04/11	1	8.31	0	0.00	8.30	1	724	0.14%
2023/03/29	0	0.00	5	8.30	8.32	-5	794	-0.63%
2023/03/16	3	8.18	0	0.00	8.18	3	953	0.31%
2023/03/10	30.1	8.39	0	0.00	8.40	30.1	925	3.25%
2023/03/09	1	8.52	0	0.00	8.52	1	928	0.11%
2023/03/06	0	0.00	20	8.64	8.63	-20	916	-2.18%
2023/03/02	0	0.00	22	8.60	8.61	-22	908	-2.42%
2023/02/23	10	8.85	0	0.00	8.83	10	897	1.11%
2023/02/21	2	8.66	0	0.00	8.73	2	877	0.23%
2023/02/20	0	0.00	12	8.59	8.66	-12	888	-1.35%
2023/02/15	1	8.53	0	0.00	8.64	1	899	0.11%
2023/02/13	12	8.29	0	0.00	8.33	12	864	1.39%
2023/02/03	0.2	8.50	0	0.00	8.49	0.2	869	0.02%
2023/02/02	0	0.00	10	8.51	8.52	-10	865	-1.16%
2023/01/31	0	0.00	37	8.52	8.57	-37	860	-4.30%
2023/01/13	30	8.36	2	8.36	8.34	28	850	3.29%
2023/01/12	0	0.00	2	8.53	8.38	-2	854	-0.23%
2023/01/11	5	8.42	16	8.54	8.43	-11	859	-1.28%
2023/01/09	5	8.36	0	0.00	8.36	5	863	0.58%
2023/01/03	20	8.29	0	0.00	8.31	20	897	2.23%
2022/12/28	0	0.00	3	8.48	8.41	-3	914	-0.33%
2022/12/27	3	8.58	0	0.00	8.54	3	908	0.33%
2022/12/21	0	0.00	1	8.73	8.75	-1	894	-0.11%
2022/12/20	1	8.55	0	0.00	8.32	1	859	0.12%
2022/12/19	2	8.56	2	8.60	8.45	0	859	0.00%
2022/12/15	0	0.00	0.2	8.70	8.70	-0.2	848	-0.02%
2022/12/14	5	8.50	0	0.00	8.47	5	813	0.61%
2022/12/13	0	0.00	32	8.39	8.78	-32	770	-4.15%
2022/12/07	30	8.18	0	0.00	8.13	30	688	4.36%
2022/12/01	0	0.00	31	8.38	8.30	-31	677	-4.58%
2022/11/23	20	8.11	22	8.14	8.11	-2	680	-0.29%
2022/11/21	10	8.06	0.3	8.07	8.07	9.7	685	1.41%
2022/11/18	0	0.00	3	8.14	8.11	-3	687	-0.44%
2022/11/16	0	0.00	1	8.54	8.30	-1	687	-0.15%
2022/11/15	2	8.63	15	8.34	8.64	-13	670	-1.94%
2022/11/14	1	8.29	9	8.27	8.29	-8	652	-1.23%
2022/11/08	0	0.00	0.5	8.15	8.16	-0.5	708	-0.06%
2022/10/18	0	0.00	2	8.13	8.12	-2	986	-0.20%
2022/10/14	1	8.01	0	0.00	8.00	1	982	0.10%
2022/10/05	1	8.02	0	0.00	7.98	1	995	0.10%
2022/09/26	1	7.88	0	0.00	7.86	1	1,026	0.10%
2022/09/21	0	0.00	2	8.12	8.10	-2	1,049	-0.19%
2022/09/20	0.1	8.20	0	0.00	8.15	0.1	1,052	0.01%
2022/09/19	20	8.19	0	0.00	8.19	20	1,064	1.88%
2022/08/25	0	0.00	5	8.97	8.91	-5	1,204	-0.41%
2022/08/24	1	9.00	0	0.00	8.92	1	1,206	0.08%
2022/08/22	5	8.88	0	0.00	8.87	5	1,206	0.41%
2022/08/19	1	8.97	2	8.93	8.99	-1	1,203	-0.08%
2022/08/16	2	8.86	0	0.00	8.78	2	1,170	0.17%
2022/08/12	1	8.95	1	9.04	8.92	0	1,157	0.00%
2022/08/10	1	8.55	0	0.00	8.58	1	1,165	0.09%
2022/08/09	1	8.58	0	0.00	8.58	1	1,172	0.09%
2022/08/04	0	8.96	5	8.66	8.55	-5	1,194	-0.42%
2022/08/03	2	9.08	0	0.00	8.96	2	1,182	0.17%
2022/08/02	3	8.85	2	8.90	9.48	1	1,153	0.09%
2022/08/01	0	0.00	10	8.50	8.83	-10	1,055	-0.95%
2022/07/28	1	8.01	0	0.00	8.00	1	1,017	0.10%
2022/07/26	10	8.12	0	0.00	8.09	10	1,025	0.97%
2022/07/25	0	0.00	4	8.37	8.30	-4	1,030	-0.39%
2022/07/21	1	8.40	0	0.00	8.40	1	1,072	0.09%
2022/07/20	1	8.66	5	8.67	8.50	-4	1,090	-0.37%
2022/07/19	0	0.00	8	8.19	8.63	-8	1,098	-0.73%
2022/07/13	0	0.00	1	8.08	8.09	-1	1,128	-0.09%
2022/07/12	1	8.20	4	8.04	7.92	-3	1,140	-0.26%
2022/07/08	1	8.20	19	8.21	8.28	-18	1,154	-1.56%
2022/07/04	1	8.03	0	0.00	8.02	1	1,202	0.08%
2022/06/27	0	0.00	1	8.90	8.91	-1	1,209	-0.08%
2022/06/24	0	0.00	1	8.68	8.68	-1	1,217	-0.08%
2022/06/20	1	8.91	0	0.00	8.61	1	1,262	0.08%
2022/06/17	5.6	9.00	0	0.00	9.00	5.6	1,279	0.44%
2022/06/15	0	0.00	3	9.62	9.63	-3	1,337	-0.22%
2022/06/14	1.6	9.36	1	9.33	9.48	0.6	1,350	0.04%
2022/06/13	5	9.84	0	0.00	9.72	5	1,364	0.37%
2022/05/30	0	0.00	5	10.25	10.25	-5	2,037	-0.25%
2022/05/20	0	0.00	1	10.50	10.25	-1	2,709	-0.04%
2022/05/19	0	0.00	3	10.00	10.15	-3	2,866	-0.10%
2022/05/18	3	10.40	0	0.00	10.50	3	2,863	0.10%
2022/05/16	2	10.00	0	0.00	9.98	2	2,852	0.07%
2022/05/13	5	9.99	0	0.00	10.05	5	2,856	0.18%
2022/05/12	3	9.99	0	0.00	9.90	3	2,865	0.10%
2022/05/11	1	10.15	0	0.00	10.15	1	2,855	0.04%
2022/05/10	0	0.00	1	10.25	10.35	-1	2,870	-0.03%
2022/05/09	1	10.20	1	10.25	10.20	0	2,874	0.00%
2022/05/06	6	10.74	0	0.00	10.75	6	2,948	0.20%
2022/05/03	0	0.00	2	10.70	10.70	-2	3,028	-0.07%
2022/04/29	4	11.05	0	0.00	10.95	4	3,043	0.13%
2022/04/28	0	0.00	2	11.15	11.10	-2	3,053	-0.07%
2022/04/27	0	0.00	6	10.66	10.90	-6	3,055	-0.20%
2022/04/26	3	11.25	1	11.20	11.25	2	3,030	0.07%
2022/04/25	0	0.00	2	11.40	11.50	-2	3,019	-0.07%
2022/04/22	0	0.00	9	12.00	12.00	-9	3,004	-0.30%
2022/04/21	1	12.10	14	12.15	12.10	-13	3,031	-0.43%
2022/04/20	2	12.15	0	0.00	12.15	2	3,093	0.06%
2022/04/19	1	12.20	7.4	12.23	12.25	-6.4	3,133	-0.20%
2022/04/18	4	12.18	0	0.00	12.20	4	3,164	0.13%
2022/04/13	3	12.82	4	12.71	12.95	-1	3,240	-0.03%
2022/04/12	6	12.28	0	0.00	12.30	6	3,238	0.19%
2022/04/11	6	12.71	5	12.80	12.50	1	3,247	0.03%
2022/04/07	4	12.95	2	13.05	12.80	2	3,275	0.06%
2022/03/30	6	13.37	0	0.00	13.30	6	3,417	0.18%
2022/03/29	5	13.10	0	0.00	13.20	5	3,451	0.14%
2022/03/28	1	13.20	0	0.00	13.35	1	3,458	0.03%
2022/03/25	8	13.44	0	0.00	13.40	8	3,508	0.23%
2022/03/24	0	0.00	2	13.65	13.65	-2	3,649	-0.05%
2022/03/23	6.2	13.71	8	13.68	13.75	-1.8	3,743	-0.05%
2022/03/22	0	0.00	5	13.84	13.75	-5	3,734	-0.13%
2022/03/21	8	13.91	9	13.91	13.90	-1	3,710	-0.03%
2022/03/17	2	13.35	1	13.35	13.40	1	3,747	0.03%
2022/03/16	3	13.00	0	0.00	13.15	3	3,763	0.08%
2022/03/15	2	13.35	0	0.00	13.10	2	3,763	0.05%
2022/03/11	2	13.80	0	0.00	13.80	2	3,836	0.05%
2022/03/10	1	13.75	2	13.80	13.75	-1	3,836	-0.03%
2022/03/09	7	13.76	4	13.85	13.75	3	3,856	0.08%
2022/03/08	14	14.17	41	14.00	13.70	-27	3,843	-0.70%
2022/03/07	57	14.54	10	14.66	14.70	47	3,688	1.27%
2022/03/04	1	13.90	0	0.00	13.70	1	3,472	0.03%
2022/03/02	6	14.04	3	14.15	14.05	3	3,510	0.09%
2022/03/01	2	14.15	2	14.45	14.15	0	3,556	0.00%
2022/02/25	5	13.50	11	13.66	13.65	-6	3,676	-0.16%
2022/02/24	1	13.25	0	0.00	13.25	1	3,726	0.03%
2022/02/23	16	13.96	5	13.95	13.95	11	3,699	0.30%
2022/02/22	13	14.07	18	14.05	14.40	-5	3,681	-0.14%
2022/02/21	3	13.32	1	13.90	13.90	2	3,735	0.05%
2022/02/18	0	0.00	2	12.45	12.65	-2	3,612	-0.06%
2022/02/17	0	0.00	5	12.45	12.40	-5	3,654	-0.14%
2022/02/16	3	12.65	2	12.70	12.60	1	3,697	0.03%
2022/02/14	30	12.65	2	12.70	12.75	28	3,936	0.71%
2022/02/11	2	13.03	15	13.05	13.05	-13	3,959	-0.33%
2022/02/09	2	13.23	1	13.05	13.15	1	4,249	0.02%
2022/02/08	14	13.28	10	13.08	13.10	4	4,263	0.09%
2022/02/07	10	12.20	9	12.47	13.00	1	4,212	0.02%
2022/01/25	5	11.86	6	11.90	11.80	-1	4,324	-0.02%
2022/01/24	5	11.80	0	0.00	11.95	5	4,363	0.11%
2022/01/21	5	12.35	1	12.30	12.30	4	4,387	0.09%
2022/01/20	2	12.50	1	12.50	12.60	1	4,417	0.02%
2022/01/19	1.1	12.40	0	0.00	12.40	1.1	4,451	0.02%
2022/01/17	5	12.60	0	0.00	12.70	5	4,547	0.11%
2022/01/14	15	12.57	0	0.00	12.70	15	4,678	0.32%
2022/01/13	4	12.90	1	13.20	13.15	3	4,796	0.06%
2022/01/12	6	12.61	0	0.00	12.45	6	4,756	0.13%
2022/01/11	1.2	12.80	0	0.00	12.70	1.2	4,756	0.03%
2022/01/10	2	13.08	0	0.00	13.05	2	4,752	0.04%
2022/01/06	0	0.00	2	13.70	13.70	-2	4,755	-0.04%
2022/01/04	1.1	13.85	0	0.00	13.90	1.1	4,860	0.02%
2022/01/03	16	14.18	1	14.00	14.00	15	4,888	0.31%
2021/12/30	3	14.40	0	0.00	14.40	3	4,916	0.06%
2021/12/29	3	14.35	1	14.35	14.50	2	4,962	0.04%
2021/12/28	2	14.40	2	14.45	14.30	0	4,999	0.00%
2021/12/27	2	14.30	0	0.00	14.30	2	5,057	0.04%
2021/12/24	1	14.25	1	14.25	14.15	0	5,108	0.00%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/21	1	14.20	0	0.00	14.35	1	5,156	0.02%
2021/12/20	1	14.35	18	14.49	14.30	-17	5,134	-0.33%
2021/12/17	8	14.00	9	14.12	13.95	-1	5,008	-0.02%
2021/12/16	0	0.00	1	13.85	13.80	-1	4,937	-0.02%
2021/12/14	10.1	13.80	0	0.00	13.75	10.1	5,054	0.20%
2021/12/13	2	14.10	15.9	14.11	14.10	-13.9	5,037	-0.28%
2021/12/09	5	13.95	9	13.95	13.95	-4	5,092	-0.08%
2021/12/08	20.1	14.35	42	14.15	14.05	-21.9	5,234	-0.42%
2021/12/07	0	0.00	2	14.10	14.15	-2	5,263	-0.04%
2021/12/06	7	13.91	9	13.88	13.90	-2	5,285	-0.04%
2021/12/03	11	14.13	10	14.13	13.90	1	5,313	0.02%
2021/12/02	1	13.70	2	13.75	13.70	-1	5,349	-0.02%
2021/12/01	0	0.00	1	13.80	13.80	-1	5,391	-0.02%
2021/11/30	1	13.75	0	0.00	13.80	1	5,460	0.02%
2021/11/29	2	13.43	1	13.60	13.75	1	5,544	0.02%
2021/11/26	3	14.10	4	14.00	13.95	-1	5,665	-0.02%
2021/11/25	19.3	14.55	6.7	14.69	14.40	12.5	5,760	0.22%
2021/11/24	10	14.52	7	14.64	14.60	3	5,733	0.05%
2021/11/23	1	14.25	10	14.10	13.95	-9	5,726	-0.16%
2021/11/22	2	13.85	2	13.93	13.85	0	6,090	0.00%
2021/11/19	17.1	13.90	0	0.00	13.85	17.1	6,122	0.28%
2021/11/18	24	14.18	10	14.30	14.20	14	6,277	0.22%
2021/11/17	1	14.10	1	14.05	14.05	0	6,232	0.00%
2021/11/16	1	14.05	15	14.06	14.10	-14	6,434	-0.22%
2021/11/12	1	14.55	0	0.00	14.45	1	7,053	0.01%
2021/11/11	28	14.89	13	14.70	14.65	15	7,195	0.21%
2021/11/10	0	0.00	2	14.75	14.60	-2	7,197	-0.03%
2021/11/09	4	14.80	6	14.60	14.80	-2	7,248	-0.03%
2021/11/08	6	14.92	33	14.83	14.85	-27	7,302	-0.37%
2021/11/05	12	14.05	0	0.00	14.10	12	7,315	0.16%
2021/11/04	7.1	14.24	0	0.00	14.20	7.1	7,508	0.09%
2021/11/03	0	0.00	15	14.40	14.40	-15	7,708	-0.19%
2021/11/02	2	14.15	5	14.00	13.95	-3	7,758	-0.04%
2021/11/01	1	14.15	1	14.10	14.15	0	7,808	0.00%
2021/10/29	6	14.04	0	0.00	14.05	6	7,846	0.08%
2021/10/28	4	14.10	0	0.00	14.05	4	7,902	0.05%
2021/10/27	6.1	13.98	6	14.12	14.00	0.1	8,007	0.00%
2021/10/26	0	0.00	9	13.91	14.00	-9	8,248	-0.11%
2021/10/25	7.1	13.94	5	14.13	14.10	2.1	8,522	0.02%
2021/10/22	17	13.93	4	14.29	13.90	13	8,925	0.15%
2021/10/21	6	15.09	12	15.36	14.80	-6	9,106	-0.07%
2021/10/20	3	14.82	2	15.05	14.70	1	9,155	0.01%
2021/10/19	2	15.03	4	15.03	14.85	-2	9,478	-0.02%
2021/10/18	3	14.82	0	0.00	14.70	3	9,980	0.03%
2021/10/15	1	15.10	1	15.00	15.10	0	10,866	0.00%
2021/10/14	0	0.00	26	14.76	14.85	-26	12,032	-0.22%
2021/10/13	6	14.51	7	14.72	14.40	-1	12,557	-0.01%
2021/10/12	6	14.65	3	14.50	14.50	3	13,127	0.02%
2021/10/08	2.4	14.95	53	15.40	15.00	-50.6	13,705	-0.37%
2021/10/07	0	0.00	5	15.31	15.35	-5	13,848	-0.04%
2021/10/06	5	15.24	0	0.00	14.95	5	14,185	0.04%
2021/10/05	10	15.50	3	15.42	15.70	7	14,474	0.05%
2021/10/04	2	15.73	17	15.32	15.10	-15	14,601	-0.10%
2021/10/01	59	16.40	2	16.53	15.75	57	14,798	0.39%
2021/09/30	2	16.40	3	16.58	16.75	-1	14,976	-0.01%
2021/09/29	8	16.29	3	16.58	16.20	5	15,195	0.03%
2021/09/28	5	16.56	0	0.00	16.50	5	15,475	0.03%
2021/09/27	1	16.85	2	17.30	16.95	-1	15,888	-0.01%
2021/09/24	0	16.95	3	17.07	16.95	-3	16,743	-0.02%
2021/09/23	2	17.10	2	16.73	16.75	0	17,504	0.00%
2021/09/22	18	16.94	0	0.00	16.60	18	18,907	0.10%
2021/09/17	2	17.75	4	17.83	17.95	-2	19,206	-0.01%
2021/09/16	6	17.75	0	0.00	17.90	6	19,683	0.03%
2021/09/15	2	18.18	5	18.10	18.00	-3	20,314	-0.01%
2021/09/14	9	18.19	4	18.20	18.25	5	21,330	0.02%
2021/09/13	9	18.53	27	18.54	18.75	-18	21,995	-0.08%
2021/09/10	7	17.75	3	17.90	18.00	4	21,991	0.02%
2021/09/09	0	0.00	2	17.45	17.60	-2	22,104	-0.01%
2021/09/08	1	17.35	1	18.00	17.30	0	22,324	0.00%
2021/09/07	28	17.60	8	17.61	17.75	20	22,559	0.09%
2021/09/06	19.1	18.07	4.8	18.20	17.70	14.3	22,612	0.06%
2021/09/03	30	18.17	18.8	18.47	18.20	11.2	22,682	0.05%
2021/09/02	14	18.28	2	18.28	18.10	12	22,786	0.05%
2021/09/01	2	19.33	6	19.17	18.95	-4	23,007	-0.02%
2021/08/31	5	18.95	4	19.00	18.95	1	23,259	0.00%
2021/08/30	2	19.05	2	18.73	18.85	0	23,356	0.00%
2021/08/27	5	19.02	12	18.95	18.80	-7	23,498	-0.03%
2021/08/26	22	19.43	58	19.50	18.90	-36	23,516	-0.15%
2021/08/25	2	18.80	7	18.66	18.55	-5	23,426	-0.02%
2021/08/24	10	18.74	6	18.80	18.75	4	23,948	0.02%
2021/08/23	10	18.84	7	18.92	18.95	3	24,175	0.01%
2021/08/20	2	17.23	4	18.05	18.00	-2	24,134	-0.01%
2021/08/19	13	18.05	17	17.85	17.20	-4	24,015	-0.02%
2021/08/18	15	16.46	18	17.11	18.30	-3	23,791	-0.01%
2021/08/17	8	17.13	10	17.40	16.65	-2	23,577	-0.01%
2021/08/16	9	18.16	16.3	18.11	17.95	-7.3	23,525	-0.03%
2021/08/13	7	19.23	5.4	19.35	19.20	1.6	23,514	0.01%
2021/08/12	10	19.37	16.1	19.74	19.85	-6.1	23,727	-0.03%
2021/08/11	38	19.59	16	19.53	19.10	22	23,926	0.09%
2021/08/10	32	20.24	31	20.07	19.65	1	23,991	0.00%
2021/08/09	5	20.04	15	20.38	20.05	-10	23,785	-0.04%
2021/08/06	5	19.90	8.2	19.54	19.40	-3.2	23,888	-0.01%
2021/08/05	19.1	19.51	13	19.24	19.30	6.1	24,118	0.03%
2021/08/04	2.1	20.17	4	20.13	20.15	-1.9	24,359	-0.01%
2021/08/02	6	20.53	5	20.49	20.70	1	26,141	0.00%
2021/07/30	20.1	20.79	14	21.22	20.20	6.1	27,020	0.02%
2021/07/29	39	20.37	26.5	20.58	20.90	12.5	27,461	0.05%
2021/07/28	12	19.95	12	19.85	19.80	0	27,366	0.00%
2021/07/27	32	20.65	32	20.18	20.05	0	27,132	0.00%
2021/07/26	14	21.62	2	21.55	21.55	12	27,196	0.04%
2021/07/23	37.1	22.01	33	22.34	21.90	4.1	27,396	0.01%
2021/07/22	37	22.19	24	22.05	21.55	13	27,282	0.05%
2021/07/21	56.2	24.24	29.5	24.42	23.20	26.7	27,004	0.10%
2021/07/20	60	24.60	35	25.01	24.55	25	26,512	0.09%
2021/07/19	7	24.69	85.1	25.05	25.40	-78.1	25,644	-0.30%
2021/07/16	35	23.52	21	23.63	23.10	14	25,713	0.05%
2021/07/15	29.1	23.25	47	23.30	24.20	-17.9	26,001	-0.07%
2021/07/14	46	22.00	38	21.76	22.00	8	26,302	0.03%
2021/07/13	34	23.70	77	24.19	23.60	-43	26,420	-0.16%
2021/07/12	57	26.87	23	27.00	26.20	34	26,347	0.13%
2021/07/09	71	25.55	58	25.40	25.50	13	26,306	0.05%
2021/07/08	41	25.35	19	25.24	25.45	22	26,282	0.08%
2021/07/07	4	23.98	22	24.03	24.10	-18	26,324	-0.07%
2021/07/06	11	23.53	29	23.86	24.10	-18	26,376	-0.07%
2021/07/05	40	24.73	67	25.11	24.80	-27	26,323	-0.10%
2021/07/02	87	24.32	52.7	24.47	24.25	34.3	26,173	0.13%
2021/07/01	86	25.79	88	25.73	25.80	-2	25,755	-0.01%
2021/06/30	86	26.54	9	26.39	26.65	77	24,920	0.31%
2021/06/29	145	23.90	337.8	24.24	24.25	-192.8	24,141	-0.80%	大買/大賣/鉅額交易
2021/06/28	30	21.95	13.3	22.05	22.05	16.7	22,710	0.07%
2021/06/25	36	20.05	26.1	20.05	20.05	9.9	22,308	0.04%
2021/06/24	4	17.29	133	18.01	18.25	-129	21,810	-0.59%	大賣/鉅額交易
2021/06/23	92	17.11	76	17.04	16.60	16	21,153	0.08%
2021/06/22	46	15.89	95	16.07	16.25	-49	20,103	-0.24%
2021/06/21	13	14.91	17	14.94	14.80	-4	19,323	-0.02%
2021/06/18	36	15.32	14	15.39	15.10	22	19,169	0.11%
2021/06/17	51	15.44	133	15.29	15.40	-82	18,966	-0.43%	大賣/
2021/06/16	10	15.42	6	15.43	15.00	4	18,675	0.02%
2021/06/15	0	0.00	6	14.80	15.10	-6	18,391	-0.03%
2021/06/11	3	14.80	4	15.35	14.95	-1	18,251	-0.01%
2021/06/10	8	14.67	15	15.11	15.25	-7	18,103	-0.04%
2021/06/09	110	15.15	0	0.00	14.95	110	17,919	0.61%	大買/鉅額交易
2021/06/08	1	15.60	9	15.63	15.60	-8	17,595	-0.05%
2021/06/07	5	14.18	0	0.00	14.25	5	17,193	0.03%
2021/06/04	8	15.27	1	15.15	15.10	7	16,967	0.04%
2021/06/03	2	15.43	19	15.29	15.35	-17	16,750	-0.10%
2021/06/02	12	15.57	59	15.09	15.55	-47	16,541	-0.28%
2021/06/01	62	14.92	62	15.16	15.45	0	16,188	0.00%
2021/05/31	5	14.88	36	15.15	15.15	-31	15,625	-0.20%
2021/05/28	60	13.33	15	13.54	13.80	45	15,170	0.30%
2021/05/27	13	12.86	0	0.00	12.55	13	14,934	0.09%
2021/05/26	2	12.10	1	12.15	12.40	1	14,832	0.01%
2021/05/25	11	12.30	11	12.55	12.30	0	14,739	0.00%
2021/05/24	3	12.82	3	12.87	12.80	0	14,660	0.00%
2021/05/21	6	13.13	0	0.00	13.25	6	14,606	0.04%
2021/05/20	10	13.08	25	13.42	12.95	-15	14,442	-0.10%
2021/05/19	29	13.58	23	13.78	14.30	6	14,154	0.04%
2021/05/18	27	12.68	2.8	12.06	13.00	24.2	13,832	0.18%
2021/05/14	25	13.72	22	13.34	13.15	3	13,525	0.02%
2021/05/13	29	14.78	31	14.60	14.60	-2	13,176	-0.02%
2021/05/12	25	16.41	59	16.37	16.20	-34	12,797	-0.27%
2021/05/11	124	18.50	172	18.43	18.00	-48	12,421	-0.39%	大買/大賣/
2021/05/10	105.4	17.27	48	17.38	18.40	57.4	11,420	0.50%	大買/
2021/05/07	91	15.99	63	15.98	16.80	28	10,466	0.27%
2021/05/06	80	15.23	78	15.32	15.40	2	9,444	0.02%
2021/05/05	129	13.60	8	14.00	14.00	121	8,721	1.39%	大買/鉅額交易
2021/05/04	10	12.60	149.3	13.09	12.75	-139.3	8,503	-1.64%	大賣/鉅額交易
2021/05/03	63	14.93	1	14.53	13.95	62	8,290	0.75%
2021/04/29	52.3	14.55	7.8	14.71	14.85	44.5	7,922	0.56%
2021/04/28	9	13.64	9	13.58	13.60	0	7,523	0.00%
2021/04/27	74	14.42	8	14.27	14.30	66	7,313	0.90%
2021/04/26	14	14.20	38.1	14.31	14.40	-24.1	7,056	-0.34%
2021/04/23	17	13.67	16.6	13.88	13.80	0.4	6,639	0.01%
2021/04/22	67	15.15	15.7	14.91	14.50	51.3	6,328	0.81%
2021/04/21	82.6	13.48	11	14.02	14.10	71.6	5,696	1.26%
2021/04/20	54	12.45	53.1	12.71	12.85	1	4,800	0.02%
2021/04/19	13	11.65	1	11.70	11.70	12	3,907	0.31%
2021/04/16	5	10.35	12.1	10.55	10.65	-7.1	3,624	-0.20%
2021/04/15	47	9.25	13.7	9.15	9.69	33.3	3,341	1.00%
2021/04/14	19	9.00	16	8.86	8.81	3	3,074	0.10%
2021/04/13	25	9.08	15	9.06	9.03	10	3,023	0.33%
2021/04/12	30	8.30	2.1	8.53	8.85	27.9	2,756	1.01%
2021/04/09	10	7.94	20	8.10	8.05	-10	2,501	-0.40%
2021/04/08	22	7.55	12.1	7.55	7.89	9.9	2,356	0.42%
2021/04/07	7	7.14	0	0.00	7.18	7	2,280	0.31%
2021/04/06	0	0.00	4	7.18	7.21	-4	2,399	-0.17%
2021/04/01	5	7.05	0	0.00	7.03	5	2,467	0.20%
2021/03/31	5	6.98	0	0.00	6.98	5	2,623	0.19%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/29	1	6.83	0	0.00	6.82	1	3,290	0.03%
2021/03/26	0	0.00	6	6.80	6.82	-6	3,584	-0.17%
2021/03/23	2	6.72	0	0.00	6.80	2	3,826	0.05%
2021/03/22	6	6.86	0	0.00	6.84	6	3,837	0.16%
2021/03/19	3	6.99	0	0.00	6.94	3	3,859	0.08%
2021/03/15	0	0.00	20	7.09	7.10	-20	3,923	-0.51%
2021/03/12	0	0.00	0	7.10	7.03	0	3,929	0.00%
2021/03/11	0	0.00	3	7.17	7.14	-3	3,919	-0.08%
2021/03/10	0	0.00	3	7.13	7.12	-3	3,907	-0.08%
2021/03/09	6	7.05	1	7.10	7.06	5	3,895	0.13%
2021/03/04	1	7.10	0	0.00	7.13	1	3,963	0.03%
2021/03/03	1	6.99	0	0.00	6.98	1	3,937	0.03%
2021/03/02	1	7.00	0	0.00	6.99	1	3,925	0.03%
2021/02/26	5	7.05	0	0.00	7.05	5	3,915	0.13%
2021/02/24	22	7.21	0	0.00	7.11	22	3,901	0.56%
2021/02/23	0	0.00	24	7.42	7.60	-24	3,828	-0.63%
2021/02/22	8	7.02	3	7.04	7.02	5	3,753	0.13%
2021/02/17	0	0.00	38	6.57	6.80	-38	3,687	-1.03%
2021/02/05	31	6.29	0	0.00	6.30	31	3,659	0.85%
2021/01/28	0	0.00	11	6.45	6.37	-11	3,615	-0.30%
2021/01/27	1	6.58	0	0.00	6.56	1	3,604	0.03%
2021/01/26	1	6.68	0	0.00	6.65	1	3,609	0.03%
2021/01/25	0	6.89	26	6.88	6.90	-26	3,591	-0.72%
2021/01/22	0	0.00	24	6.70	6.69	-24	3,572	-0.67%
2021/01/21	9	6.49	24	6.54	6.46	-15	3,546	-0.42%
2021/01/20	0	0.00	25	6.50	6.46	-25	3,530	-0.71%
2021/01/15	15	6.69	0	0.00	6.70	15	3,456	0.43%
2021/01/13	0	0.00	2	6.92	6.95	-2	3,398	-0.06%
2021/01/12	72	7.05	5	6.96	6.82	67	3,366	1.99%
2021/01/11	3	7.14	1	7.12	7.12	2	3,301	0.06%
2021/01/08	16	7.32	4.8	7.33	7.26	11.2	3,272	0.34%
2021/01/07	10	7.56	13	7.56	7.54	-3	3,231	-0.09%
2021/01/06	13	7.37	13	7.81	7.51	0	3,189	0.00%
2021/01/05	0	0.00	60	8.24	8.09	-60	3,038	-1.97%
2021/01/04	62	8.06	1	8.26	8.12	61	2,951	2.07%
2020/12/31	4.5	8.10	0	0.00	8.10	4.5	2,882	0.16%
2020/12/30	2	8.47	9	8.33	8.25	-7	2,807	-0.25%
2020/12/29	14	8.25	13	8.25	8.26	1	2,698	0.04%
2020/12/28	5	8.10	3	8.12	8.05	2	2,538	0.08%
2020/12/25	39	8.11	82	8.36	8.15	-43	2,417	-1.78%
2020/12/24	12.5	8.68	28	8.39	8.37	-15.5	2,236	-0.69%
2020/12/23	107	7.47	5	7.40	8.20	102	1,906	5.35%	大買/鉅額交易
2020/12/22	18	7.64	25	7.79	7.46	-7	1,548	-0.45%
2020/12/21	7	7.00	28	6.76	7.09	-21	1,262	-1.66%
2020/12/18	25	6.48	4	6.36	6.45	21	1,093	1.92%
2020/12/15	7	6.19	25	6.17	6.17	-18	1,089	-1.65%
2020/12/14	0	0.00	1	6.00	6.11	-1	1,046	-0.10%
2020/12/11	0	0.00	5	6.11	5.99	-5	1,037	-0.48%
2020/12/10	5	6.14	2	6.14	6.08	3	1,019	0.29%
2020/12/09	0	0.00	5	5.97	5.97	-5	985	-0.51%
2020/12/07	3	5.90	0	0.00	5.93	3	1,011	0.30%
2020/12/03	0	0.00	3	5.99	5.93	-3	1,155	-0.26%
2020/12/02	3	6.07	0	0.00	6.00	3	1,202	0.25%
2020/12/01	5	6.25	16	6.16	6.05	-11	1,192	-0.92%
2020/11/27	2	5.75	0	0.00	5.79	2	1,141	0.18%
2020/11/26	0	0.00	1	5.70	5.71	-1	1,122	-0.09%
2020/11/25	1	5.64	0	0.00	5.69	1	1,119	0.09%
2020/11/19	0	0.00	10	5.52	5.58	-10	1,061	-0.94%
2020/11/02	0	0.00	3.6	5.15	5.11	-3.6	1,037	-0.35%
2020/10/05	0	0.00	2	5.33	5.48	-2	1,126	-0.18%
2020/09/25	10	5.48	0	0.00	5.39	10	1,139	0.88%
2020/09/23	2	5.91	0	0.00	5.90	2	1,100	0.18%
2020/09/21	0	0.00	2	6.16	6.17	-2	1,035	-0.19%
2020/09/17	0	0.00	3	5.81	5.83	-3	961	-0.31%
2020/09/11	0	0.00	10	5.60	5.62	-10	911	-1.10%
2020/09/10	0	0.00	82	5.80	5.75	-82	887	-9.24%
2020/09/09	0	0.00	8	5.96	5.96	-8	846	-0.94%
2020/09/08	100	6.39	0	0.00	5.60	100	778	12.84%
2020/09/02	0.8	5.22	0	0.00	5.25	0.8	577	0.14%
2020/08/05	0	0.00	1	4.60	4.63	-1	564	-0.18%
2020/07/16	0	0.00	2	4.72	4.73	-2	524	-0.38%
2020/06/22	0	0.00	0.4	4.10	4.15	-0.4	466	-0.09%
2020/06/16	0	0.00	0.7	4.10	4.14	-0.7	493	-0.13%
2020/06/11	1	4.13	0	0.00	4.13	1	531	0.19%
2020/06/09	1	4.26	0	0.00	4.26	1	546	0.18%
2020/06/08	1	4.24	0	0.00	4.23	1	553	0.18%
2020/04/22	0	0.00	0.4	4.00	4.02	-0.4	505	-0.08%
2020/04/08	0	0.00	5	4.13	4.11	-5	501	-1.00%
2020/04/07	5	4.06	0.3	4.04	4.07	4.7	485	0.97%
2020/04/06	0	0.00	0.6	3.57	3.70	-0.6	461	-0.13%
2020/03/18	0	0.00	3	3.66	3.62	-3	405	-0.74%
2019/11/26	0	0.00	0.2	5.15	5.18	-0.2	556	-0.04%
2019/11/15	0	0.00	5	5.37	5.37	-5	485	-1.03%
2019/11/06	0	0.00	1.8	5.81	5.82	-1.8	481	-0.37%
2019/10/28	6	5.89	0	0.00	5.82	6	488	1.23%
2019/10/23	3	5.93	0	0.00	5.94	3	501	0.60%
2019/10/22	10	5.93	0	0.00	5.90	10	504	1.98%
2019/10/21	10	5.79	0	0.00	5.89	10	508	1.96%
2019/10/18	0	0.00	0.5	5.74	5.78	-0.5	504	-0.09%
2019/10/17	10	5.78	0	0.00	5.75	10	507	1.97%
2019/07/18	4	6.62	0	0.00	6.65	4	580	0.69%
2019/07/11	8.1	6.61	0	0.00	6.70	8.1	568	1.43%
2019/05/30	0	0.00	12	6.72	6.68	-12	691	-1.73%
2019/05/27	0	0.00	20	6.60	6.64	-20	668	-2.99%
2019/05/24	0	0.00	30	6.60	6.59	-30	679	-4.42%
2019/05/23	0	0.00	50	6.57	6.58	-50	672	-7.44%
2019/05/15	20	6.45	0	0.00	6.45	20	664	3.01%
2019/05/09	30	6.50	0	0.00	6.49	30	648	4.63%
2019/04/30	50	6.55	0	0.00	6.54	50	673	7.42%
2019/04/15	0	0.00	5	6.51	6.52	-5	678	-0.74%
2019/04/11	2	6.62	0	0.00	6.60	2	678	0.29%
2019/04/08	12	6.58	0	0.00	6.57	12	681	1.76%
2019/04/02	0	0.00	0.4	6.51	6.55	-0.4	761	-0.06%
2019/03/22	0	0.00	20	6.90	6.89	-20	1,045	-1.91%
2019/03/14	25	6.97	0	0.00	6.99	25	1,358	1.84%
2019/03/13	0	0.00	2	6.86	6.85	-2	1,356	-0.15%
2019/03/05	0	0.00	1	6.95	6.88	-1	1,470	-0.07%
2019/03/04	0	0.00	1	6.91	6.92	-1	1,482	-0.07%
2019/02/15	2	6.87	0	0.00	6.89	2	1,547	0.13%
2019/01/21	5	6.50	0	0.00	6.51	5	1,578	0.32%
2018/12/20	0	0.00	15	7.10	7.04	-15	1,459	-1.03%
2018/12/19	15	7.27	0	0.00	7.20	15	1,444	1.04%
2018/12/18	0	7.20	0.5	7.20	7.25	-0.4	1,386	-0.03%
2018/12/17	0	0.00	2	7.03	7.00	-2	1,327	-0.15%
2018/12/13	0	0.00	5	7.16	7.08	-5	1,201	-0.42%
2018/12/12	0	0.00	7	7.35	7.31	-7	1,078	-0.65%
2018/12/11	7	7.53	0	0.00	7.31	7	1,049	0.67%
2018/12/07	2	7.07	10	6.90	7.08	-8	945	-0.85%
2018/12/05	10	6.81	0	0.00	6.82	10	889	1.12%
2018/11/23	2	6.79	0	0.00	6.75	2	808	0.25%
2018/10/25	0	0.00	0.5	6.73	6.73	-0.5	909	-0.05%
2018/09/25	0.8	8.40	0	0.00	8.46	0.8	897	0.09%
2018/09/20	0	0.00	10	8.46	8.44	-10	898	-1.11%
2018/09/07	1	9.08	0	0.00	8.94	1	1,060	0.09%
2018/08/31	10	9.11	0	0.00	9.11	10	1,013	0.99%
2018/08/13	20	6.46	0	0.00	6.55	20	830	2.41%
2018/07/30	0	0.00	2.6	6.72	6.78	-2.6	863	-0.30%
2018/07/27	0	0.00	0.6	6.63	6.78	-0.6	859	-0.08%
2018/07/25	0	0.00	20	6.81	6.78	-20	860	-2.32%
2018/07/23	0	0.00	22	6.66	6.69	-22	838	-2.62%
2018/07/03	20	6.61	20	6.77	6.61	0	967	0.00%
2018/06/20	20	6.61	0	0.00	6.62	20	1,143	1.75%
2018/06/14	0	0.00	0.1	6.63	6.70	-0.1	1,137	-0.01%
2018/06/13	0	0.00	7	6.80	6.75	-7	1,138	-0.61%
2018/06/11	3	7.00	20	6.73	6.96	-17	1,081	-1.57%
2018/05/23	0	0.00	50	6.46	6.47	-50	1,124	-4.45%
2018/05/22	0	0.00	110	6.48	6.49	-110	1,135	-9.69%	大賣/鉅額交易
2018/05/21	0	0.00	40	6.51	6.48	-40	1,153	-3.47%
2018/05/14	20	6.60	2	6.59	6.59	18	1,235	1.46%
2018/05/11	0	0.00	3	6.62	6.58	-3	1,249	-0.24%
2018/04/26	0	0.00	10	6.82	6.82	-10	1,386	-0.72%
2018/04/12	0	0.00	28	6.97	6.97	-28	1,891	-1.48%
2018/04/09	0	0.00	17	7.07	7.04	-17	2,164	-0.79%
2018/04/03	0	0.00	3	7.09	7.08	-3	2,320	-0.13%
2018/04/02	0	0.00	9	6.99	7.01	-9	2,274	-0.40%
2018/03/31	0	0.00	3	6.71	6.76	-3	2,230	-0.13%
2018/03/30	3	6.61	15	6.67	6.67	-12	2,233	-0.54%
2018/03/28	0	0.00	2	6.48	6.54	-2	2,300	-0.09%
2018/03/27	0	0.00	10	6.51	6.49	-10	2,301	-0.43%
2018/03/23	0	0.00	5	6.51	6.50	-5	2,292	-0.22%
2018/03/21	0	0.00	2	6.54	6.53	-2	2,286	-0.09%
2018/03/19	2	6.55	0	0.00	6.55	2	2,286	0.09%
2018/03/14	15	6.49	0	0.00	6.52	15	2,311	0.65%
2018/03/13	6	6.50	0	0.00	6.46	6	2,310	0.26%
2018/03/12	5	6.56	0	0.00	6.55	5	2,301	0.22%
2018/03/07	2	6.67	1	6.67	6.70	1	2,243	0.04%
2018/03/06	2	6.78	0	0.00	6.77	2	2,245	0.09%
2018/02/27	0	0.00	5	7.02	6.92	-5	2,222	-0.22%
2018/02/12	0	0.00	3	6.75	6.84	-3	2,155	-0.14%
2018/02/09	4	6.63	0	0.00	6.65	4	2,139	0.19%
2018/02/07	0	0.00	20	6.77	6.79	-20	2,118	-0.94%
2018/02/06	10	6.58	0	0.00	6.47	10	2,090	0.48%
2018/02/05	30	6.67	0	0.00	6.74	30	2,043	1.47%
2018/01/23	20	6.60	0	0.00	6.65	20	1,932	1.03%
2018/01/22	45	6.82	11	6.53	6.74	34	1,905	1.78%
2018/01/19	20	6.86	0	0.00	6.87	20	1,838	1.09%
2018/01/16	10	6.88	1	6.90	6.91	9	1,797	0.50%
2018/01/10	0	0.00	20	7.28	7.31	-20	1,603	-1.25%
2018/01/09	0	0.00	10	7.32	7.23	-10	1,484	-0.67%
2018/01/08	60	7.33	0	0.00	7.35	60	1,403	4.28%
2018/01/05	11	7.10	56.5	7.12	7.16	-45.5	1,271	-3.58%
2018/01/04	110	6.88	5	6.91	6.92	105	1,131	9.28%	大買/鉅額交易
2018/01/02	23	7.06	15	7.06	7.05	8	927	0.86%