聚亨 (2022)-元大-竹南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.75
漲跌
▲0.45
漲幅
+3.66%
成交量
4,151張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	13.5	12.84	12.75	-13.5	1,503	-0.90%
2024/05/10	0	0.00	2	12.05	12.05	-2	1,412	-0.14%
2024/05/09	1	11.85	0	0.00	11.85	1	1,409	0.07%
2024/05/07	0	0.00	4	12.25	12.00	-4	1,410	-0.28%
2024/04/26	5	12.13	1	12.15	12.20	4	1,387	0.29%
2024/04/25	0	0.00	3	12.15	12.15	-3	1,383	-0.22%
2024/04/12	2	12.50	0	0.00	12.35	2	1,297	0.15%
2024/04/11	1	12.65	28	12.80	12.75	-27	1,268	-2.13%
2024/04/09	28	12.62	0	0.00	12.70	28	1,181	2.37%
2024/03/26	0	10.80	0	0.00	10.70	0	1,116	0.00%
2024/03/18	0	10.75	0	0.00	10.80	0	1,642	0.00%
2024/03/15	0	0.00	0.5	11.30	10.90	-0.5	1,635	-0.03%
2024/03/07	5	10.75	0	0.00	10.85	5	1,365	0.37%
2024/01/29	0	0.00	1.4	11.45	11.55	-1.4	1,305	-0.11%
2024/01/17	4	11.33	0.7	11.50	11.30	3.3	1,287	0.26%
2024/01/05	0	0.00	8	12.65	12.55	-8	1,255	-0.64%
2024/01/03	8	12.50	0	0.00	12.65	8	1,239	0.65%
2023/12/25	2	13.55	2	13.05	12.90	0	1,218	0.00%
2023/12/22	3	12.80	0	0.00	12.75	3	1,129	0.27%
2023/12/20	2	13.98	4.2	13.65	13.35	-2.2	1,057	-0.21%
2023/12/19	0.1	13.45	10	13.60	13.55	-9.9	953	-1.04%
2023/12/18	12	13.03	10	13.03	12.80	2	821	0.24%
2023/12/15	10.5	12.64	1	12.70	12.70	9.5	596	1.59%
2023/12/12	1	11.50	0	0.00	11.55	1	557	0.18%
2023/12/11	0	11.70	0	0.00	11.70	0	554	0.00%
2023/12/06	2	12.15	1	12.30	12.10	1	570	0.18%
2023/11/30	1	11.70	0	0.00	11.65	1	558	0.18%
2023/11/02	0.1	11.85	0	0.00	11.90	0.1	1,169	0.01%
2023/10/25	0	12.00	0	0.00	12.15	0	1,244	0.00%
2023/10/03	1	12.95	0.4	12.90	13.00	0.6	1,414	0.04%
2023/10/02	0	0.00	0	12.85	12.95	0	1,400	0.00%
2023/09/25	0	0.00	0.1	13.00	12.80	-0.1	1,408	-0.01%
2023/09/20	0	0.00	1	13.10	13.05	-1	1,441	-0.07%
2023/09/18	0	0.00	0.7	12.95	12.90	-0.7	1,449	-0.05%
2023/09/13	0	12.25	0	0.00	12.25	0	1,495	0.00%
2023/09/07	0.7	12.55	0	0.00	12.40	0.7	1,518	0.05%
2023/08/30	0.4	12.50	0	0.00	12.60	0.4	1,538	0.03%
2023/08/29	0	0.00	2	12.00	11.90	-2	1,520	-0.13%
2023/08/28	0.3	12.95	0	0.00	12.80	0.3	1,530	0.02%
2023/08/16	1	9.99	1	9.99	9.99	0	1,505	0.00%
2023/08/15	0	0.00	25	9.50	9.65	-25	1,412	-1.77%
2023/08/10	1	8.67	0	0.00	8.65	1	1,352	0.07%
2023/08/09	1	8.78	1	8.73	8.77	0	1,392	0.00%
2023/08/07	0	0.00	5	9.03	9.03	-5	1,550	-0.32%
2023/08/01	1	8.96	0	0.00	8.96	1	1,761	0.06%
2023/07/27	2	9.21	0	0.00	9.25	2	1,882	0.11%
2023/07/24	1	9.31	0	0.00	9.22	1	2,289	0.04%
2023/07/21	1	9.45	0	0.00	9.39	1	2,281	0.04%
2023/07/20	1	9.38	0	0.00	9.61	1	2,283	0.04%
2023/07/07	10	9.31	2	9.31	9.61	8	2,264	0.35%
2023/07/06	1	9.38	0	0.00	9.39	1	2,247	0.04%
2023/07/05	3	9.54	18	9.56	9.52	-15	2,232	-0.67%
2023/07/04	1	9.60	0	0.00	9.60	1	2,213	0.05%
2023/07/03	10	9.69	0	0.00	9.67	10	2,205	0.45%
2023/06/30	0	0.00	70	9.70	9.69	-70	2,203	-3.18%
2023/06/29	0	0.00	10	9.78	9.78	-10	2,186	-0.46%
2023/06/15	0	0.00	3	9.81	9.94	-3	2,153	-0.14%
2023/06/13	3	9.65	1	9.63	9.64	2	2,147	0.09%
2023/06/12	1	9.70	0	0.00	9.54	1	2,158	0.05%
2023/06/09	2	9.88	0	0.00	9.81	2	2,132	0.09%
2023/06/08	12	9.98	0	0.00	10.00	12	2,114	0.57%
2023/06/07	2	10.10	0	0.00	10.10	2	2,094	0.10%
2023/06/06	0	0.00	3	10.30	10.15	-3	2,087	-0.14%
2023/06/05	3	10.35	0	0.00	10.35	3	2,090	0.14%
2023/06/01	10	10.15	4	10.10	10.15	6	2,070	0.29%
2023/05/29	2	10.20	0	0.00	10.25	2	2,062	0.10%
2023/05/23	1	10.40	0	0.00	10.50	1	2,021	0.05%
2023/05/22	3	10.80	13	10.85	10.85	-10	1,958	-0.51%
2023/05/19	3	11.07	0	0.00	10.95	3	1,940	0.15%
2023/05/16	0	0.00	20	10.80	10.80	-20	1,886	-1.06%
2023/05/15	0	0.00	5	11.20	11.00	-5	1,848	-0.27%
2023/05/12	12	10.69	17	10.40	11.05	-5	1,796	-0.28%
2023/05/11	12	10.69	17	10.40	10.80	-5	1,738	-0.29%
2023/05/10	17	10.85	13	11.11	11.15	4	1,609	0.25%
2023/05/09	0	0.00	1	10.10	10.15	-1	1,443	-0.07%
2023/05/08	0	0.00	2	10.20	10.25	-2	1,403	-0.14%
2023/05/05	2	10.20	0	0.00	10.25	2	1,375	0.15%
2023/05/04	1	10.10	2	9.93	10.00	-1	1,341	-0.07%
2023/05/03	0	0.00	10	10.08	10.20	-10	1,301	-0.77%
2023/05/02	19	10.30	26	10.22	10.50	-7	1,235	-0.57%
2023/04/28	30	9.60	26	9.47	9.74	4	1,041	0.38%
2023/04/27	20	8.67	11	8.62	8.86	9	851	1.06%
2023/04/26	4	8.55	0	0.00	8.60	4	816	0.49%
2023/04/25	6	8.47	0	0.00	8.43	6	805	0.74%
2023/04/21	0	0.00	5	8.51	8.38	-5	800	-0.62%
2023/04/18	5	8.41	0	0.00	8.38	5	751	0.67%
2023/04/06	0	0.00	1	8.28	8.30	-1	740	-0.14%
2023/03/30	0	0.00	0.1	8.29	8.30	-0.1	755	-0.01%
2023/03/29	1	8.30	0	0.00	8.32	1	794	0.13%
2023/03/28	0	0.00	0.5	8.30	8.29	-0.5	803	-0.06%
2023/03/27	0	0.00	200	8.17	8.30	-200	805	-24.82%	大賣/鉅額交易
2023/03/24	0	0.00	1	8.24	8.25	-1	814	-0.12%
2023/03/16	3	8.19	0	0.00	8.18	3	953	0.31%
2023/03/10	1	8.44	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.51	50	8.57	8.52	-49	928	-5.28%
2023/03/07	0	0.00	210	8.62	8.62	-210	921	-22.80%	大賣/鉅額交易
2023/03/06	0	0.00	60	8.64	8.63	-60	916	-6.54%
2023/02/24	0	0.00	200	8.78	8.82	-200	903	-22.15%	大賣/鉅額交易
2023/02/22	260	8.79	0	0.00	8.79	260	893	29.12%	大買/鉅額交易
2023/02/21	120	8.74	0	0.00	8.73	120	877	13.68%	大買/鉅額交易
2023/02/15	340	8.66	0	0.00	8.64	340	899	37.81%	大買/鉅額交易
2023/02/08	0	0.00	120	8.41	8.43	-120	872	-13.75%	大賣/鉅額交易
2023/02/06	0	0.00	80	8.43	8.48	-80	870	-9.20%
2023/02/03	0	0.00	320	8.45	8.49	-320	869	-36.79%	大賣/鉅額交易
2023/02/02	0	0.00	80	8.51	8.52	-80	865	-9.25%
2023/02/01	0	0.00	2	8.63	8.56	-2	863	-0.23%
2023/01/30	1	8.40	0	0.00	8.43	1	854	0.12%
2023/01/11	480	8.49	0	0.00	8.43	480	859	55.82%	大買/鉅額交易
2023/01/10	120	8.39	0	0.00	8.36	120	854	14.04%	大買/鉅額交易
2022/12/27	2	8.50	0	0.00	8.54	2	908	0.22%
2022/12/21	3	8.51	5	8.82	8.75	-2	894	-0.22%
2022/12/16	2	8.58	0	0.00	8.50	2	858	0.23%
2022/12/15	5	8.86	0	0.00	8.70	5	848	0.59%
2022/12/14	3	8.45	0	0.00	8.47	3	813	0.37%
2022/12/02	0	0.00	2	8.32	8.32	-2	676	-0.30%
2022/12/01	20	8.38	0	0.00	8.30	20	677	2.95%
2022/11/21	0	0.00	2	8.06	8.07	-2	685	-0.29%
2022/11/15	2	8.39	2	8.43	8.64	0	670	0.00%
2022/11/07	3	8.15	0	0.00	8.18	3	737	0.41%
2022/11/02	0	0.00	3	8.01	8.01	-3	736	-0.41%
2022/10/11	2	7.81	0	0.00	7.79	2	1,001	0.20%
2022/10/04	0	0.00	1	8.06	8.07	-1	1,002	-0.10%
2022/09/29	8	7.75	0	0.00	7.76	8	1,011	0.79%
2022/09/27	0	0.00	1	7.86	7.86	-1	1,015	-0.10%
2022/09/21	1	8.09	0	0.00	8.10	1	1,049	0.10%
2022/09/19	1	8.21	0	0.00	8.19	1	1,064	0.09%
2022/09/16	1	8.17	0	0.00	8.17	1	1,071	0.09%
2022/09/12	0	0.00	1	8.35	8.30	-1	1,137	-0.09%
2022/09/06	1	8.14	0	0.00	8.12	1	1,173	0.09%
2022/09/05	1	8.31	0	0.00	8.22	1	1,193	0.08%
2022/08/26	1	8.92	0	0.00	8.90	1	1,205	0.08%
2022/08/25	5	8.96	0	0.00	8.91	5	1,204	0.41%
2022/08/23	0	0.00	1	8.84	8.81	-1	1,203	-0.08%
2022/08/15	0	0.00	4	8.96	8.92	-4	1,169	-0.34%
2022/08/09	2	8.57	0	0.00	8.58	2	1,172	0.17%
2022/08/02	0	0.00	11	9.23	9.48	-11	1,153	-0.95%
2022/08/01	6	8.68	0	0.00	8.83	6	1,055	0.57%
2022/07/28	0	0.00	7	8.01	8.00	-7	1,017	-0.69%
2022/07/22	0	0.00	10	8.31	8.31	-10	1,040	-0.96%
2022/07/19	0	0.00	1	8.32	8.63	-1	1,098	-0.09%
2022/07/12	10	7.97	0	0.00	7.92	10	1,140	0.88%
2022/07/08	0	0.00	1	8.28	8.28	-1	1,154	-0.09%
2022/07/06	0	0.00	4	8.06	8.06	-4	1,186	-0.34%
2022/07/01	2	8.02	0	0.00	8.00	2	1,205	0.17%
2022/06/30	1	8.40	0	0.00	8.30	1	1,199	0.08%
2022/06/27	6	8.87	2	8.89	8.91	4	1,209	0.33%
2022/06/22	2	8.65	0	0.00	8.62	2	1,241	0.16%
2022/06/21	0	0.00	1	9.11	9.01	-1	1,254	-0.08%
2022/06/20	6	8.80	0	0.00	8.61	6	1,262	0.48%
2022/06/15	0	0.00	5	9.62	9.63	-5	1,337	-0.37%
2022/06/14	1	9.50	0	0.00	9.48	1	1,350	0.07%
2022/06/09	3	10.10	0	0.00	10.10	3	1,411	0.21%
2022/05/27	0	0.00	2	10.20	10.20	-2	2,108	-0.09%
2022/05/26	0	0.00	0.1	10.05	10.05	-0.1	2,197	0.00%
2022/05/24	0	0.00	200	10.12	10.10	-200	2,329	-8.59%	大賣/鉅額交易
2022/05/23	0	0.00	380	10.17	10.25	-380	2,428	-15.65%	大賣/鉅額交易
2022/05/20	390	10.40	0	0.00	10.25	390	2,709	14.39%	大買/鉅額交易
2022/05/19	190	10.20	0	0.00	10.15	190	2,866	6.63%	大買/鉅額交易
2022/05/18	0	0.00	0.3	10.10	10.50	-0.3	2,863	-0.01%
2022/05/16	10	10.00	0	0.00	9.98	10	2,852	0.35%
2022/05/13	0	0.00	0.2	10.05	10.05	-0.2	2,856	-0.01%
2022/05/12	10	9.98	0	0.00	9.90	10	2,865	0.35%
2022/05/11	0	0.00	4	10.35	10.15	-4	2,855	-0.14%
2022/04/27	1	10.90	1	10.80	10.90	0	3,055	0.00%
2022/04/25	2	11.50	4	11.50	11.50	-2	3,019	-0.07%
2022/04/12	0	0.00	3	12.20	12.30	-3	3,238	-0.09%
2022/04/11	2	12.70	0	0.00	12.50	2	3,247	0.06%
2022/04/08	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/03/30	0	0.00	5	13.40	13.30	-5	3,417	-0.15%
2022/03/29	10	13.20	0	0.00	13.20	10	3,451	0.29%
2022/03/25	5	13.50	0	0.00	13.40	5	3,508	0.14%
2022/03/17	0	0.00	5	13.35	13.40	-5	3,747	-0.13%
2022/03/16	10	13.00	800	13.06	13.15	-790	3,763	-20.99%	大賣/鉅額交易
2022/03/09	6	13.78	0	0.00	13.75	6	3,856	0.16%
2022/03/08	2	14.45	1	14.85	13.70	1	3,843	0.03%
2022/03/07	2	14.80	5	14.74	14.70	-3	3,688	-0.08%
2022/03/04	0	0.00	0	13.95	13.70	0	3,472	0.00%
2022/02/24	0	0.00	15	13.16	13.25	-15	3,726	-0.40%
2022/02/23	3	14.15	1	14.10	13.95	2	3,699	0.05%
2022/02/22	6	14.09	0	0.00	14.40	6	3,681	0.16%
2022/02/16	0	0.00	30.2	12.62	12.60	-30.2	3,697	-0.82%
2022/02/15	0	0.00	2	12.85	12.60	-2	3,746	-0.05%
2022/02/09	30	13.35	0	0.00	13.15	30	4,249	0.71%
2022/02/08	1	13.45	0	0.00	13.10	1	4,263	0.02%
2022/02/07	800	12.69	0	0.00	13.00	800	4,212	18.99%	大買/鉅額交易
2022/01/26	0	0.00	2	11.80	11.85	-2	4,243	-0.05%
2022/01/25	0	0.00	8	11.95	11.80	-8	4,324	-0.19%
2022/01/24	0	0.00	1	11.80	11.95	-1	4,363	-0.02%
2022/01/18	8	12.69	0	0.00	12.60	8	4,494	0.18%
2022/01/14	2	12.65	0	0.00	12.70	2	4,678	0.04%
2022/01/13	0	0.00	1	13.15	13.15	-1	4,796	-0.02%
2022/01/12	0	0.00	4	12.75	12.45	-4	4,756	-0.08%
2022/01/11	1	12.85	3	12.85	12.70	-2	4,756	-0.04%
2022/01/10	2	13.15	0.5	13.10	13.05	1.5	4,752	0.03%
2022/01/07	2	13.53	0	0.00	13.40	2	4,741	0.04%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2022/01/05	1	13.90	0	0.00	13.85	1	4,804	0.02%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/28	1	14.35	2	14.75	14.30	-1	4,999	-0.02%
2021/12/27	3	14.35	0	0.00	14.30	3	5,057	0.06%
2021/12/24	0	0.00	10	14.40	14.15	-10	5,108	-0.20%
2021/12/22	0	0.00	1	14.25	14.20	-1	5,134	-0.02%
2021/12/20	1	14.50	7	14.34	14.30	-6	5,134	-0.12%
2021/12/17	0	0.00	17	14.11	13.95	-17	5,008	-0.34%
2021/12/14	5	13.85	0	0.00	13.75	5	5,054	0.10%
2021/12/13	0	0.00	6	14.10	14.10	-6	5,037	-0.12%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/09	2	14.00	0	0.00	13.95	2	5,092	0.04%
2021/12/08	11	14.17	5	14.05	14.05	6	5,234	0.11%
2021/12/07	0	0.00	1	14.20	14.15	-1	5,263	-0.02%
2021/12/06	0	0.00	202	13.92	13.90	-202	5,285	-3.82%	大賣/鉅額交易
2021/11/30	20	13.89	0	0.00	13.80	20	5,460	0.37%
2021/11/29	2	13.48	25	13.71	13.75	-23	5,544	-0.41%
2021/11/26	5	14.05	0	0.00	13.95	5	5,665	0.09%
2021/11/25	3.5	14.67	0	0.00	14.40	3.5	5,760	0.06%
2021/11/24	198	14.70	7	14.41	14.60	191	5,733	3.33%	大買/鉅額交易
2021/11/23	6	13.96	5	14.20	13.95	1	5,726	0.02%
2021/11/22	0	0.00	21	13.90	13.85	-21	6,090	-0.34%
2021/11/19	5	13.80	0	0.00	13.85	5	6,122	0.08%
2021/11/18	1	13.95	10	14.00	14.20	-9	6,277	-0.14%
2021/11/16	0	0.00	8	14.15	14.10	-8	6,434	-0.12%
2021/11/15	10	14.10	5	14.09	14.20	5	6,728	0.07%
2021/11/12	1	14.50	1	14.60	14.45	0	7,053	0.00%
2021/11/11	14	14.97	24	14.88	14.65	-10	7,195	-0.14%
2021/11/10	2	14.60	0	0.00	14.60	2	7,197	0.03%
2021/11/09	16	14.62	2	14.58	14.80	14	7,248	0.19%
2021/11/08	35	14.89	13	14.77	14.85	22	7,302	0.30%
2021/11/05	2	14.00	1	14.30	14.10	1	7,315	0.01%
2021/11/04	23	14.50	19	14.20	14.20	4	7,508	0.05%
2021/11/03	1	14.35	3	14.40	14.40	-2	7,708	-0.03%
2021/11/02	3	14.20	125	14.21	13.95	-122	7,758	-1.57%	大賣/鉅額交易
2021/11/01	120	14.32	0	0.00	14.15	120	7,808	1.54%	大買/鉅額交易
2021/10/28	0	0.00	2	14.20	14.05	-2	7,902	-0.03%
2021/10/26	1	14.30	1	14.25	14.00	0	8,248	0.00%
2021/10/25	0	0.00	13	14.21	14.10	-13	8,522	-0.15%
2021/10/22	25	14.00	0	0.00	13.90	25	8,925	0.28%
2021/10/21	14	15.05	4	15.48	14.80	10	9,106	0.11%
2021/10/20	1	14.95	1	14.85	14.70	0	9,155	0.00%
2021/10/19	10	14.60	10	15.00	14.85	0	9,478	0.00%
2021/10/18	0	0.00	2	15.35	14.70	-2	9,980	-0.02%
2021/10/14	1	14.95	3	14.78	14.85	-2	12,032	-0.02%
2021/10/13	1	14.95	0	0.00	14.40	1	12,557	0.01%
2021/10/12	1	15.15	3	14.83	14.50	-2	13,127	-0.02%
2021/10/08	6	15.21	2	15.15	15.00	4	13,705	0.03%
2021/10/07	0	0.00	3	15.20	15.35	-3	13,848	-0.02%
2021/10/06	5	15.26	0	0.00	14.95	5	14,185	0.04%
2021/10/05	1	15.20	2	14.90	15.70	-1	14,474	-0.01%
2021/10/04	3	15.30	15	15.37	15.10	-12	14,601	-0.08%
2021/10/01	9	16.01	0	0.00	15.75	9	14,798	0.06%
2021/09/30	0	0.00	4	16.70	16.75	-4	14,976	-0.03%
2021/09/29	1	16.00	17	16.44	16.20	-16	15,195	-0.11%
2021/09/28	4	16.55	1	16.50	16.50	3	15,475	0.02%
2021/09/27	2	16.98	1.8	17.12	16.95	0.2	15,888	0.00%
2021/09/23	10	16.90	3	17.05	16.75	7	17,504	0.04%
2021/09/22	5	16.60	1	17.00	16.60	4	18,907	0.02%
2021/09/17	6	17.84	1	18.05	17.95	5	19,206	0.03%
2021/09/16	10	17.80	0	0.00	17.90	10	19,683	0.05%
2021/09/15	1	18.00	1	18.05	18.00	0	20,314	0.00%
2021/09/14	5	18.21	0	0.00	18.25	5	21,330	0.02%
2021/09/13	2	18.45	4	18.51	18.75	-2	21,995	-0.01%
2021/09/10	11	17.92	4	18.11	18.00	7	21,991	0.03%
2021/09/06	5	18.11	7	17.94	17.70	-2	22,612	-0.01%
2021/09/03	3	18.20	21	18.60	18.20	-18	22,682	-0.08%
2021/09/02	6	18.33	14	18.86	18.10	-8	22,786	-0.04%
2021/09/01	1	19.25	1	19.45	18.95	0	23,007	0.00%
2021/08/31	5	18.90	5	19.00	18.95	0	23,259	0.00%
2021/08/30	1	18.90	0	0.00	18.85	1	23,356	0.00%
2021/08/27	4	19.08	4	18.96	18.80	0	23,498	0.00%
2021/08/26	24	19.40	52	19.71	18.90	-28	23,516	-0.12%
2021/08/25	2	18.38	0	0.00	18.55	2	23,426	0.01%
2021/08/24	12	18.63	12	18.73	18.75	0	23,948	0.00%
2021/08/23	14	18.98	5	18.50	18.95	9	24,175	0.04%
2021/08/20	19	18.07	9	18.02	18.00	10	24,134	0.04%
2021/08/19	41.2	17.85	21	17.48	17.20	20.2	24,015	0.08%
2021/08/18	23	16.66	1	18.10	18.30	22	23,791	0.09%
2021/08/17	16	17.04	19	16.93	16.65	-3	23,577	-0.01%
2021/08/16	1	18.10	1	17.80	17.95	0	23,525	0.00%
2021/08/13	2	19.15	1	19.55	19.20	1	23,514	0.00%
2021/08/12	1	19.25	10	19.05	19.85	-9	23,727	-0.04%
2021/08/11	3	20.22	5	19.59	19.10	-2	23,926	-0.01%
2021/08/10	24	20.12	0	0.00	19.65	24	23,991	0.10%
2021/08/09	0	0.00	8	20.04	20.05	-8	23,785	-0.03%
2021/08/06	5	19.66	11	19.44	19.40	-6	23,888	-0.03%
2021/08/05	7	19.69	1	19.40	19.30	6	24,118	0.02%
2021/08/04	2	20.25	2	20.10	20.15	0	24,359	0.00%
2021/08/03	1	20.60	0	0.00	20.30	1	25,278	0.00%
2021/08/02	2	20.20	3	20.28	20.70	-1	26,141	0.00%
2021/07/30	3	20.48	1	21.25	20.20	2	27,020	0.01%
2021/07/29	3	20.40	5.7	20.29	20.90	-2.7	27,461	-0.01%
2021/07/28	7	19.89	3	20.40	19.80	4	27,366	0.01%
2021/07/27	4.3	20.28	3	20.55	20.05	1.3	27,132	0.00%
2021/07/26	4	21.91	0	0.00	21.55	4	27,196	0.01%
2021/07/23	15	22.35	2	22.28	21.90	13	27,396	0.05%
2021/07/22	8	21.90	1	22.20	21.55	7	27,282	0.03%
2021/07/21	30	24.15	24	23.95	23.20	6	27,004	0.02%
2021/07/20	19	24.91	18	24.73	24.55	1	26,512	0.00%
2021/07/19	0	0.00	20	25.21	25.40	-20	25,644	-0.08%
2021/07/16	25	23.49	3	23.65	23.10	22	25,713	0.09%
2021/07/15	10	23.35	0	0.00	24.20	10	26,001	0.04%
2021/07/14	10	21.55	5	21.45	22.00	5	26,302	0.02%
2021/07/13	8	24.25	9	23.68	23.60	-1	26,420	0.00%
2021/07/12	8	26.83	17.5	26.37	26.20	-9.5	26,347	-0.04%
2021/07/09	23	25.51	4.2	25.55	25.50	18.8	26,306	0.07%
2021/07/08	11.2	24.76	9	25.41	25.45	2.2	26,282	0.01%
2021/07/07	12.1	24.15	12	23.85	24.10	0.1	26,324	0.00%
2021/07/06	18	24.15	12.1	23.68	24.10	5.9	26,376	0.02%
2021/07/05	15	24.89	7.9	24.87	24.80	7.1	26,323	0.03%
2021/07/02	19.7	24.32	9.5	24.15	24.25	10.2	26,173	0.04%
2021/07/01	21	25.88	36	25.43	25.80	-15	25,755	-0.06%
2021/06/30	28	26.51	14	26.56	26.65	14	24,920	0.06%
2021/06/29	31	24.04	59	24.06	24.25	-28	24,141	-0.12%
2021/06/28	10	22.02	0	0.00	22.05	10	22,710	0.04%
2021/06/25	8	19.99	16	20.03	20.05	-8	22,308	-0.04%
2021/06/24	5	17.31	69	17.87	18.25	-64	21,810	-0.29%
2021/06/23	53	16.90	31	16.89	16.60	22	21,153	0.10%
2021/06/22	37	16.17	21	16.01	16.25	16	20,103	0.08%
2021/06/21	3	14.83	0	0.00	14.80	3	19,323	0.02%
2021/06/18	34	15.36	0	0.00	15.10	34	19,169	0.18%
2021/06/17	0	0.00	150	15.41	15.40	-150	18,966	-0.79%	大賣/鉅額交易
2021/06/16	5	15.08	49	15.21	15.00	-44	18,675	-0.24%
2021/06/15	103	15.13	1	15.00	15.10	102	18,391	0.55%	大買/鉅額交易
2021/06/11	0	0.00	8	14.81	14.95	-8	18,251	-0.04%
2021/06/10	4	14.48	3	14.92	15.25	1	18,103	0.01%
2021/06/09	27	15.02	2	15.30	14.95	25	17,919	0.14%
2021/06/08	0	0.00	17	15.61	15.60	-17	17,595	-0.10%
2021/06/07	4	14.13	7	14.61	14.25	-3	17,193	-0.02%
2021/06/04	1	15.45	21	15.41	15.10	-20	16,967	-0.12%
2021/06/03	3	15.30	1	15.30	15.35	2	16,750	0.01%
2021/06/02	3.7	15.16	1	15.10	15.55	2.7	16,541	0.02%
2021/06/01	48	15.35	34	15.45	15.45	14	16,188	0.09%
2021/05/31	50	15.13	4	15.00	15.15	46	15,625	0.29%
2021/05/28	1	13.40	3.1	13.59	13.80	-2.1	15,170	-0.01%
2021/05/27	1	12.60	0	0.00	12.55	1	14,934	0.01%
2021/05/25	2	12.70	0	0.00	12.30	2	14,739	0.01%
2021/05/24	4	12.94	0	0.00	12.80	4	14,660	0.03%
2021/05/21	2	12.63	6.8	13.38	13.25	-4.8	14,606	-0.03%
2021/05/20	6	13.38	0	0.00	12.95	6	14,442	0.04%
2021/05/19	8	14.03	3	12.85	14.30	5	14,154	0.04%
2021/05/18	6.1	12.80	24	13.00	13.00	-17.9	13,832	-0.13%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	24	13.53	5	13.20	13.15	19	13,525	0.14%
2021/05/13	6	14.60	1	14.65	14.60	5	13,176	0.04%
2021/05/12	17	16.36	10	16.85	16.20	7	12,797	0.05%
2021/05/11	22	18.01	24	18.09	18.00	-2	12,421	-0.02%
2021/05/10	21	17.41	27	17.71	18.40	-6	11,420	-0.05%
2021/05/07	25	15.52	23.2	16.48	16.80	1.9	10,466	0.02%
2021/05/06	2	15.35	22	15.26	15.40	-20	9,444	-0.21%
2021/05/05	10	14.00	21	13.56	14.00	-11	8,721	-0.13%
2021/05/04	9	12.60	2	13.00	12.75	7	8,503	0.08%
2021/05/03	8	15.06	24	15.19	13.95	-16	8,290	-0.19%
2021/04/29	26	14.77	10	14.65	14.85	16	7,922	0.20%
2021/04/28	17	13.34	7	13.43	13.60	10	7,523	0.13%
2021/04/27	8	14.51	0	0.00	14.30	8	7,313	0.11%
2021/04/26	15	14.14	13	14.06	14.40	2	7,056	0.03%
2021/04/23	4	13.39	14	13.14	13.80	-10	6,639	-0.15%
2021/04/22	41.2	15.06	38.5	15.20	14.50	2.7	6,328	0.04%
2021/04/21	33	13.10	14.2	14.02	14.10	18.8	5,696	0.33%
2021/04/20	41	12.42	43	12.20	12.85	-2	4,800	-0.04%
2021/04/15	52	9.10	7.2	9.24	9.69	44.8	3,341	1.34%
2021/04/14	5	8.51	12.9	8.63	8.81	-7.9	3,074	-0.26%
2021/04/13	74.9	9.13	18	9.14	9.03	56.9	3,023	1.88%
2021/04/12	11	8.56	1	8.78	8.85	10	2,756	0.36%
2021/04/09	0.2	8.01	11	7.98	8.05	-10.8	2,501	-0.43%
2021/04/08	31	7.53	17	7.51	7.89	14	2,356	0.59%
2021/04/07	4	7.24	20	7.30	7.18	-16	2,280	-0.70%
2021/04/06	0	0.00	47	7.14	7.21	-47	2,399	-1.96%
2021/04/01	0	0.00	20	7.07	7.03	-20	2,467	-0.81%
2021/03/31	0	0.00	1	6.81	6.98	-1	2,623	-0.04%
2021/03/25	0	6.78	0	0.00	6.80	0	3,756	0.00%
2021/03/24	0	0.00	3	6.73	6.71	-3	3,811	-0.08%
2021/03/22	10	6.81	0	0.00	6.84	10	3,837	0.26%
2021/03/18	10	6.99	0	0.00	7.02	10	3,862	0.26%
2021/03/17	47	6.99	0	0.00	7.01	47	3,883	1.21%
2021/03/16	0	0.00	1	7.07	7.05	-1	3,916	-0.03%
2021/03/11	30	7.25	0	0.00	7.14	30	3,919	0.77%
2021/03/02	0	0.00	1	7.14	6.99	-1	3,925	-0.03%
2021/02/26	0	0.00	2	7.12	7.05	-2	3,915	-0.05%
2021/02/23	1	7.55	0	0.00	7.60	1	3,828	0.03%
2021/02/22	0	0.00	2	7.00	7.02	-2	3,753	-0.05%
2021/02/17	1	6.79	0	0.00	6.80	1	3,687	0.03%
2021/02/03	1	6.40	0	0.00	6.36	1	3,653	0.03%
2021/02/02	0	0.00	1	6.35	6.41	-1	3,648	-0.03%
2021/02/01	1	6.21	0	0.00	6.17	1	3,637	0.03%
2021/01/13	3	6.93	0	0.00	6.95	3	3,398	0.09%
2021/01/11	0	0.00	1	7.15	7.12	-1	3,301	-0.03%
2021/01/08	1	7.23	0	0.00	7.26	1	3,272	0.03%
2021/01/06	1	7.35	0	0.00	7.51	1	3,189	0.03%
2021/01/05	0	0.00	16	8.13	8.09	-16	3,038	-0.53%
2021/01/04	2	8.06	7	8.05	8.12	-5	2,951	-0.17%
2020/12/31	2	8.09	20	8.03	8.10	-18	2,882	-0.62%
2020/12/30	0	0.00	1	8.31	8.25	-1	2,807	-0.04%
2020/12/29	1	8.02	3	8.23	8.26	-2	2,698	-0.07%
2020/12/28	1	8.07	5	8.06	8.05	-4	2,538	-0.16%
2020/12/25	4	8.16	2.8	8.16	8.15	1.2	2,417	0.05%
2020/12/24	9	8.54	11	8.39	8.37	-2	2,236	-0.09%
2020/12/23	26	7.91	48	7.95	8.20	-22	1,906	-1.15%
2020/12/22	30	7.78	41	7.79	7.46	-11	1,548	-0.71%
2020/12/21	26	6.61	2	7.05	7.09	24	1,262	1.90%
2020/12/18	5	6.44	0	0.00	6.45	5	1,093	0.46%
2020/12/15	0	0.00	3	6.18	6.17	-3	1,089	-0.28%
2020/12/14	10	6.10	0	0.00	6.11	10	1,046	0.96%
2020/12/11	0	0.00	2	6.14	5.99	-2	1,037	-0.19%
2020/12/10	4	6.23	0	0.00	6.08	4	1,019	0.39%
2020/11/30	1	6.28	3	6.01	6.30	-2	1,187	-0.17%
2020/11/27	1	5.80	0	0.00	5.79	1	1,141	0.09%
2020/09/24	5	5.66	0	0.00	5.65	5	1,123	0.44%
2020/09/23	0	0.00	2	5.91	5.90	-2	1,100	-0.18%
2020/09/21	0	0.00	2	6.23	6.17	-2	1,035	-0.19%
2020/09/15	0	0.00	2	5.76	5.82	-2	939	-0.21%
2020/09/10	2	5.85	1	6.00	5.75	1	887	0.11%
2020/09/08	3	6.11	1	6.08	5.60	2	778	0.26%
2020/09/04	1	5.27	0	0.00	5.30	1	609	0.16%
2020/09/03	2	5.40	0.2	5.38	5.42	1.8	602	0.30%
2020/08/27	0	0.00	5	4.86	5.03	-5	553	-0.90%
2020/08/21	5	4.81	0	0.00	4.85	5	526	0.95%
2020/07/14	2	4.74	0	0.00	4.73	2	516	0.39%
2020/06/18	0	0.00	2.3	4.13	4.15	-2.3	476	-0.47%
2020/03/31	10	3.50	0	0.00	3.50	10	452	2.21%
2020/03/20	0	0.00	2	3.35	3.51	-2	433	-0.46%
2020/03/05	0	0.00	5	4.40	4.42	-5	342	-1.46%
2020/02/24	2	4.74	5	4.71	4.71	-3	350	-0.86%
2019/12/17	5	5.40	0	0.00	5.44	5	519	0.96%
2019/11/25	5	5.02	0	0.00	5.02	5	538	0.93%
2019/10/07	13	5.83	0	0.00	5.80	13	507	2.56%
2019/08/29	0	0.00	8.1	6.61	6.62	-8.1	463	-1.75%
2019/08/26	0	0.00	4.5	6.62	6.70	-4.5	471	-0.96%
2019/07/30	0.3	6.65	0	0.00	6.68	0.3	592	0.05%
2019/03/19	10	6.89	0	0.00	6.90	10	1,237	0.81%
2018/12/24	0	0.00	4	6.87	6.84	-4	1,576	-0.25%
2018/12/17	4	7.01	0	0.00	7.00	4	1,327	0.30%
2018/12/13	0	0.00	10	7.07	7.08	-10	1,201	-0.83%
2018/08/28	0	0.00	3	9.23	9.23	-3	968	-0.31%
2018/08/27	0	0.00	14	9.28	9.22	-14	936	-1.49%
2018/08/15	10	6.46	33	6.40	6.50	-23	916	-2.51%
2018/08/14	2	6.26	0	0.00	6.45	2	871	0.23%
2018/08/13	2	6.50	0	0.00	6.55	2	830	0.24%
2018/08/09	4	6.64	0	0.00	6.61	4	822	0.49%
2018/07/18	2	6.60	0	0.00	6.59	2	870	0.23%
2018/07/11	3	6.70	0	0.00	6.67	3	869	0.35%
2018/06/21	1	6.55	0	0.00	6.62	1	1,138	0.09%
2018/06/20	1	6.67	0	0.00	6.62	1	1,143	0.09%
2018/06/11	3	6.99	0	0.00	6.96	3	1,081	0.28%
2018/04/13	0	0.00	6	6.93	6.93	-6	1,764	-0.34%
2018/03/30	6	6.69	6	6.58	6.67	0	2,233	0.00%
2018/03/29	0	0.00	5	6.56	6.56	-5	2,242	-0.22%
2018/03/21	0	0.00	4	6.53	6.53	-4	2,286	-0.17%
2018/03/20	2	6.49	1	6.48	6.54	1	2,286	0.04%
2018/03/19	3	6.48	0	0.00	6.55	3	2,286	0.13%
2018/03/15	1	6.52	0	0.00	6.52	1	2,295	0.04%
2018/03/14	0	0.00	1	6.47	6.52	-1	2,311	-0.04%
2018/03/13	2	6.50	0	0.00	6.46	2	2,310	0.09%
2018/03/12	4	6.55	0	0.00	6.55	4	2,301	0.17%
2018/01/15	0	0.00	1	7.15	6.93	-1	1,770	-0.06%
2018/01/10	0	0.00	13	7.27	7.31	-13	1,603	-0.81%
2018/01/09	8	7.28	0	0.00	7.23	8	1,484	0.54%
2018/01/05	10	7.14	0	0.00	7.16	10	1,271	0.79%
2018/01/03	1	7.00	0	0.00	7.01	1	1,045	0.10%
2018/01/02	15	6.90	10	7.05	7.05	5	927	0.54%