聚亨 (2022)-元大-和平券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.4	12.90	0.4	12.85	12.75	0	1,503	0.00%
2024/05/07	2	11.93	0	0.00	12.00	2	1,410	0.14%
2024/04/30	0	0.00	1	12.30	12.25	-1	1,400	-0.07%
2024/04/29	1	12.50	0	0.00	12.40	1	1,399	0.07%
2024/04/24	0	0.00	0.2	12.25	12.30	-0.2	1,381	-0.01%
2024/04/23	0.2	12.40	0	0.00	12.45	0.2	1,384	0.01%
2024/04/22	0	0.00	1	12.30	12.20	-1	1,377	-0.07%
2024/04/18	0.2	12.40	0	0.00	12.35	0.2	1,353	0.01%
2024/04/16	0	0.00	1	11.95	11.85	-1	1,319	-0.08%
2024/04/15	0.1	12.25	0	0.00	12.10	0.1	1,317	0.01%
2024/04/12	0	0.00	1	12.50	12.35	-1	1,297	-0.08%
2024/04/10	0	0.00	1	12.60	12.60	-1	1,237	-0.08%
2024/04/09	3	12.78	0	0.00	12.70	3	1,181	0.25%
2024/03/29	0	0.00	0.7	10.90	11.20	-0.7	989	-0.07%
2024/03/15	10.1	10.78	10	10.90	10.90	0.1	1,635	0.01%
2024/03/14	0	0.00	2	11.10	11.10	-2	1,446	-0.14%
2024/03/08	2	10.58	0	0.00	10.45	2	1,385	0.14%
2024/03/07	2	10.75	0	0.00	10.85	2	1,365	0.15%
2024/03/06	4	11.08	0	0.00	11.00	4	1,348	0.30%
2024/03/04	2	11.20	0.7	11.20	11.15	1.3	1,330	0.10%
2024/02/29	1	11.25	0	0.00	11.35	1	1,339	0.07%
2024/02/27	1	11.35	0	0.00	11.30	1	1,337	0.07%
2024/02/26	1	11.45	0.7	11.40	11.40	0.3	1,337	0.02%
2024/01/29	0	0.00	0.1	11.55	11.55	-0.1	1,305	-0.01%
2024/01/23	0	0.00	0	11.45	11.40	0	1,294	0.00%
2024/01/22	0	0.00	1.4	11.36	11.35	-1.4	1,290	-0.11%
2024/01/19	0	0.00	2	11.30	11.30	-2	1,289	-0.16%
2024/01/10	0	0.00	0	11.95	11.90	0	1,272	0.00%
2023/12/29	2	12.75	0	0.00	12.75	2	1,231	0.16%
2023/12/26	0	12.85	0	0.00	12.90	0	1,235	0.00%
2023/12/20	2	14.10	2	14.25	13.35	0	1,057	0.00%
2023/12/19	1	13.00	1	13.20	13.55	0	953	0.00%
2023/12/15	0	0.00	0.5	12.70	12.70	-0.5	596	-0.08%
2023/11/03	0.3	11.90	0	0.00	11.95	0.3	1,161	0.03%
2023/10/17	0	0.00	0.2	12.50	12.50	-0.2	1,304	-0.02%
2023/09/14	1	12.25	0	0.00	12.20	1	1,464	0.07%
2023/09/05	1	12.80	0	0.00	12.80	1	1,520	0.07%
2023/08/30	0.5	12.40	0	0.00	12.60	0.5	1,538	0.03%
2023/08/29	0	0.00	4.9	11.84	11.90	-4.9	1,520	-0.32%
2023/08/08	1	8.94	0	0.00	8.96	1	1,431	0.07%
2023/08/01	4	9.00	0	0.00	8.96	4	1,761	0.23%
2023/07/19	1	9.34	2	9.35	9.35	-1	2,268	-0.04%
2023/07/14	0.5	9.40	0	0.00	9.38	0.5	2,280	0.02%
2023/07/13	2	9.39	0	0.00	9.37	2	2,276	0.09%
2023/07/04	0	0.00	0.3	9.70	9.60	-0.3	2,213	-0.02%
2023/07/03	0	0.00	16	9.71	9.67	-16	2,205	-0.73%
2023/06/30	0	0.00	0.2	9.71	9.69	-0.2	2,203	-0.01%
2023/06/28	0	0.00	1	9.97	9.96	-1	2,170	-0.05%
2023/06/27	0.2	9.99	0	0.00	9.99	0.2	2,174	0.01%
2023/06/07	0	0.00	2	10.05	10.10	-2	2,094	-0.10%
2023/05/19	7	11.20	0	0.00	10.95	7	1,940	0.36%
2023/05/18	0	0.00	2	10.85	10.85	-2	1,903	-0.11%
2023/05/15	0	10.90	0	0.00	11.00	0	1,848	0.00%
2023/05/12	0	0.00	1	10.70	11.05	-1	1,796	-0.06%
2023/05/11	0	0.00	1	10.70	10.80	-1	1,738	-0.06%
2023/05/10	5	11.13	0	0.00	11.15	5	1,609	0.31%
2023/05/09	0.1	10.20	0	0.00	10.15	0.1	1,443	0.01%
2023/05/08	0	10.20	0	0.00	10.25	0	1,403	0.00%
2023/05/04	0.4	10.00	1	10.00	10.00	-0.6	1,341	-0.05%
2023/05/03	0	0.00	5	10.10	10.20	-5	1,301	-0.38%
2023/05/02	2	10.20	0	0.00	10.50	2	1,235	0.16%
2023/04/28	3	9.69	30	9.74	9.74	-27	1,041	-2.59%
2023/04/20	0	0.00	1	8.51	8.55	-1	780	-0.13%
2023/04/10	0	0.00	2	8.27	8.28	-2	732	-0.27%
2023/03/30	1	8.29	0	0.00	8.30	1	755	0.13%
2023/03/28	1	8.27	0	0.00	8.29	1	803	0.12%
2023/03/24	1	8.23	25	8.25	8.25	-24	814	-2.95%
2023/03/08	30	8.56	0	0.00	8.60	30	926	3.24%
2023/03/06	0	0.00	0.2	8.65	8.63	-0.2	916	-0.02%
2023/02/24	0.2	8.81	0	0.00	8.82	0.2	903	0.02%
2023/02/23	0	0.00	1	8.84	8.83	-1	897	-0.11%
2023/02/22	1	8.87	0	0.00	8.79	1	893	0.11%
2023/02/16	0	0.00	0	8.63	8.63	0	909	0.00%
2023/02/15	1	8.49	0	0.00	8.64	1	899	0.11%
2023/02/10	0	0.00	0.2	8.39	8.35	-0.2	865	-0.02%
2023/02/08	0	0.00	3	8.45	8.43	-3	872	-0.34%
2023/02/03	0	0.00	3	8.45	8.49	-3	869	-0.34%
2023/01/12	2	8.38	0	0.00	8.38	2	854	0.23%
2023/01/09	2	8.37	0	0.00	8.36	2	863	0.23%
2023/01/05	0	0.00	1	8.35	8.34	-1	884	-0.11%
2022/12/30	0	0.00	1	8.38	8.32	-1	910	-0.11%
2022/12/28	2	8.63	0	0.00	8.41	2	914	0.22%
2022/12/26	0	0.00	0.1	8.66	8.63	-0.1	904	-0.01%
2022/12/22	0.3	8.79	0	0.00	8.77	0.3	900	0.03%
2022/12/20	2	8.63	0	0.00	8.32	2	859	0.23%
2022/12/15	0	0.00	1	8.68	8.70	-1	848	-0.12%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/11/17	0	0.00	1	8.23	8.22	-1	688	-0.15%
2022/11/16	1	8.37	0	0.00	8.30	1	687	0.15%
2022/10/18	5	8.19	0	0.00	8.12	5	986	0.51%
2022/09/13	1	8.30	0	0.00	8.28	1	1,111	0.09%
2022/09/12	0	0.00	3	8.31	8.30	-3	1,137	-0.26%
2022/08/31	0	0.00	2	8.72	8.75	-2	1,215	-0.16%
2022/08/16	0	0.00	1	8.79	8.78	-1	1,170	-0.09%
2022/08/03	2	8.98	0	0.00	8.96	2	1,182	0.17%
2022/08/02	8	9.21	0	0.00	9.48	8	1,153	0.69%
2022/07/29	1	8.03	0	0.00	8.03	1	1,010	0.10%
2022/07/25	0	0.00	1	8.31	8.30	-1	1,030	-0.10%
2022/07/20	5	8.64	0	0.00	8.50	5	1,090	0.46%
2022/07/13	0	0.00	0.5	8.20	8.09	-0.5	1,128	-0.04%
2022/07/07	0	0.00	1	8.16	8.20	-1	1,170	-0.09%
2022/07/05	0	0.00	5	8.27	8.29	-5	1,205	-0.41%
2022/06/28	0	0.00	1	8.75	8.79	-1	1,194	-0.08%
2022/06/24	0	0.00	2	8.65	8.68	-2	1,217	-0.16%
2022/06/17	0	0.00	1	9.07	9.00	-1	1,279	-0.08%
2022/06/16	1	9.38	0	0.00	9.32	1	1,329	0.08%
2022/06/14	1	9.35	0	0.00	9.48	1	1,350	0.07%
2022/06/06	0	0.00	1	10.20	10.20	-1	1,533	-0.07%
2022/05/26	0	0.00	6	10.10	10.05	-6	2,197	-0.27%
2022/05/24	0	0.00	4	10.05	10.10	-4	2,329	-0.17%
2022/05/20	0	0.00	0.2	10.30	10.25	-0.2	2,709	-0.01%
2022/05/18	3.2	10.29	0	0.00	10.50	3.2	2,863	0.11%
2022/05/16	0	0.00	5	9.99	9.98	-5	2,852	-0.18%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/04/28	9	11.11	0	0.00	11.10	9	3,053	0.29%
2022/04/27	1	10.85	0	0.00	10.90	1	3,055	0.03%
2022/04/25	1	11.45	0	0.00	11.50	1	3,019	0.03%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	0	0.00	1	12.10	12.10	-1	3,031	-0.03%
2022/04/20	1	12.35	0	0.00	12.15	1	3,093	0.03%
2022/04/15	2	12.70	1	12.50	12.50	1	3,203	0.03%
2022/04/14	1	12.65	0	0.00	12.60	1	3,241	0.03%
2022/04/13	1	12.75	0	0.00	12.95	1	3,240	0.03%
2022/03/24	0	0.00	3	13.77	13.65	-3	3,649	-0.08%
2022/03/21	1	13.90	0	0.00	13.90	1	3,710	0.03%
2022/03/17	0	0.00	10	13.35	13.40	-10	3,747	-0.27%
2022/03/16	0	0.00	2	13.00	13.15	-2	3,763	-0.05%
2022/03/15	1	13.10	0	0.00	13.10	1	3,763	0.03%
2022/03/09	0	0.00	2	13.60	13.75	-2	3,856	-0.05%
2022/03/08	4	14.15	2	14.28	13.70	2	3,843	0.05%
2022/03/07	3	14.67	1	14.35	14.70	2	3,688	0.05%
2022/03/04	0	0.00	2	13.90	13.70	-2	3,472	-0.06%
2022/03/03	0	0.00	2	13.90	13.85	-2	3,506	-0.06%
2022/02/24	0	0.00	1	13.65	13.25	-1	3,726	-0.03%
2022/02/23	11	14.04	1	14.05	13.95	10	3,699	0.27%
2022/02/22	3	13.88	2	14.10	14.40	1	3,681	0.03%
2022/02/21	1	13.05	5	13.51	13.90	-4	3,735	-0.11%
2022/02/18	1	12.60	0	0.00	12.65	1	3,612	0.03%
2022/02/15	6	12.75	0	0.00	12.60	6	3,746	0.16%
2022/02/10	0	0.00	10	13.15	13.20	-10	4,040	-0.25%
2022/01/26	0	0.00	1	11.80	11.85	-1	4,243	-0.02%
2022/01/25	1	12.00	0	0.00	11.80	1	4,324	0.02%
2022/01/19	0	0.00	6	12.50	12.40	-6	4,451	-0.13%
2022/01/18	0	0.00	2	12.63	12.60	-2	4,494	-0.04%
2022/01/17	2	12.68	0	0.00	12.70	2	4,547	0.04%
2022/01/13	0	0.00	1	13.15	13.15	-1	4,796	-0.02%
2022/01/12	1	12.35	0	0.00	12.45	1	4,756	0.02%
2022/01/11	2	12.80	0	0.00	12.70	2	4,756	0.04%
2022/01/07	1	13.45	0	0.00	13.40	1	4,741	0.02%
2022/01/06	0	0.00	1	13.75	13.70	-1	4,755	-0.02%
2022/01/05	5	14.00	0	0.00	13.85	5	4,804	0.10%
2021/12/29	0	0.00	5	14.30	14.50	-5	4,962	-0.10%
2021/12/28	1	14.35	1	14.65	14.30	0	4,999	0.00%
2021/12/22	0	0.00	1	14.25	14.20	-1	5,134	-0.02%
2021/12/21	0	0.00	1	14.15	14.35	-1	5,156	-0.02%
2021/12/20	7	14.60	5	14.45	14.30	2	5,134	0.04%
2021/12/17	20	14.05	20	14.15	13.95	0	5,008	0.00%
2021/12/15	0	0.00	70	13.85	13.90	-70	5,038	-1.39%
2021/12/08	3	14.12	1	14.45	14.05	2	5,234	0.04%
2021/12/07	1	14.25	2	14.23	14.15	-1	5,263	-0.02%
2021/12/03	4	13.91	2	14.20	13.90	2	5,313	0.04%
2021/12/02	1	13.80	0	0.00	13.70	1	5,349	0.02%
2021/12/01	0	0.00	10	13.80	13.80	-10	5,391	-0.19%
2021/11/29	0	0.00	1	13.70	13.75	-1	5,544	-0.02%
2021/11/26	0	0.00	1	13.95	13.95	-1	5,665	-0.02%
2021/11/25	2	14.53	2	14.90	14.40	0	5,760	0.00%
2021/11/24	5	14.60	8	14.59	14.60	-3	5,733	-0.05%
2021/11/22	0	0.00	3	13.85	13.85	-3	6,090	-0.05%
2021/11/19	1	14.10	1	13.95	13.85	0	6,122	0.00%
2021/11/18	3	14.42	3	14.10	14.20	0	6,277	0.00%
2021/11/17	0	0.00	2	14.30	14.05	-2	6,232	-0.03%
2021/11/16	3	14.10	15	14.12	14.10	-12	6,434	-0.19%
2021/11/11	12	14.44	11	15.06	14.65	1	7,195	0.01%
2021/11/09	1	14.80	0	0.00	14.80	1	7,248	0.01%
2021/11/08	0	0.00	2	14.95	14.85	-2	7,302	-0.03%
2021/11/05	7	14.01	0	0.00	14.10	7	7,315	0.10%
2021/11/04	5	14.40	0	0.00	14.20	5	7,508	0.07%
2021/11/01	0	0.00	0.1	14.00	14.15	-0.1	7,808	0.00%
2021/10/28	0	0.00	11	14.05	14.05	-11	7,902	-0.14%
2021/10/26	0	0.00	5	13.95	14.00	-5	8,248	-0.06%
2021/10/25	0	0.00	9	14.10	14.10	-9	8,522	-0.11%
2021/10/22	2	13.90	20	14.45	13.90	-18	8,925	-0.20%
2021/10/21	0.1	15.15	20	15.25	14.80	-19.9	9,106	-0.22%
2021/10/18	1	14.75	0	0.00	14.70	1	9,980	0.01%
2021/10/14	0	0.00	2	14.90	14.85	-2	12,032	-0.02%
2021/10/13	0	0.00	4	14.30	14.40	-4	12,557	-0.03%
2021/10/07	0	0.00	1	15.60	15.35	-1	13,848	-0.01%
2021/10/05	0	0.00	8	15.75	15.70	-8	14,474	-0.06%
2021/10/01	3	15.75	0	0.00	15.75	3	14,798	0.02%
2021/09/30	1	16.45	0	0.00	16.75	1	14,976	0.01%
2021/09/29	0	0.00	1	16.05	16.20	-1	15,195	-0.01%
2021/09/27	3	17.10	0	0.00	16.95	3	15,888	0.02%
2021/09/24	0	0.00	6	16.95	16.95	-6	16,743	-0.04%
2021/09/22	32	17.00	0	0.00	16.60	32	18,907	0.17%
2021/09/14	3	18.00	0	0.00	18.25	3	21,330	0.01%
2021/09/10	10	18.25	9	17.90	18.00	1	21,991	0.00%
2021/09/08	2	17.63	3	17.90	17.30	-1	22,324	0.00%
2021/09/07	2	17.78	4	17.68	17.75	-2	22,559	-0.01%
2021/09/06	2	17.88	4	18.24	17.70	-2	22,612	-0.01%
2021/09/03	14	18.77	2	18.40	18.20	12	22,682	0.05%
2021/09/02	4	18.44	1	18.50	18.10	3	22,786	0.01%
2021/09/01	3	19.07	2	19.38	18.95	1	23,007	0.00%
2021/08/31	3	19.02	3	19.20	18.95	0	23,259	0.00%
2021/08/30	2	18.63	3	19.02	18.85	-1	23,356	0.00%
2021/08/27	2	19.18	18	19.03	18.80	-16	23,498	-0.07%
2021/08/26	29	19.78	23	19.29	18.90	6	23,516	0.03%
2021/08/25	18.8	18.88	12	18.53	18.55	6.8	23,426	0.03%
2021/08/24	0	0.00	2	18.75	18.75	-2	23,948	-0.01%
2021/08/23	22	18.73	1	18.95	18.95	21	24,175	0.09%
2021/08/20	0	0.00	17	18.24	18.00	-17	24,134	-0.07%
2021/08/19	20	17.86	0	0.00	17.20	20	24,015	0.08%
2021/08/18	6	17.35	23	17.06	18.30	-17	23,791	-0.07%
2021/08/17	2.5	17.36	5	16.89	16.65	-2.5	23,577	-0.01%
2021/08/16	8	18.85	0	0.00	17.95	8	23,525	0.03%
2021/08/13	0	0.00	12	19.49	19.20	-12	23,514	-0.05%
2021/08/12	0	0.00	1	19.55	19.85	-1	23,727	0.00%
2021/08/11	22	20.43	1	20.15	19.10	21	23,926	0.09%
2021/08/10	17	20.45	7	19.82	19.65	10	23,991	0.04%
2021/08/09	0	0.00	2	20.30	20.05	-2	23,785	-0.01%
2021/08/06	0	0.00	15	19.35	19.40	-15	23,888	-0.06%
2021/08/02	1	20.50	0	0.00	20.70	1	26,141	0.00%
2021/07/30	3	20.60	17	21.18	20.20	-14	27,020	-0.05%
2021/07/29	2	20.03	2	20.33	20.90	0	27,461	0.00%
2021/07/28	17.5	19.68	5	20.17	19.80	12.5	27,366	0.05%
2021/07/27	9	20.29	6	20.15	20.05	3	27,132	0.01%
2021/07/26	3	21.63	3	21.50	21.55	0	27,196	0.00%
2021/07/23	12	22.07	32	22.12	21.90	-20	27,396	-0.07%
2021/07/22	9.7	22.48	23	22.74	21.55	-13.3	27,282	-0.05%
2021/07/21	31	24.96	2	24.70	23.20	29	27,004	0.11%
2021/07/20	45	24.63	23	24.47	24.55	22	26,512	0.08%
2021/07/19	0	0.00	23	25.08	25.40	-23	25,644	-0.09%
2021/07/16	51.3	23.58	58	23.19	23.10	-6.7	25,713	-0.03%
2021/07/15	28.4	23.22	10	23.17	24.20	18.4	26,001	0.07%
2021/07/14	40	22.71	5	21.70	22.00	35	26,302	0.13%
2021/07/13	7	23.97	27	23.61	23.60	-20	26,420	-0.08%
2021/07/12	63	26.80	10	26.39	26.20	53	26,347	0.20%
2021/07/09	18	25.28	15	25.37	25.50	3	26,306	0.01%
2021/07/08	10	24.70	14	24.97	25.45	-4	26,282	-0.02%
2021/07/07	8	23.93	7	23.79	24.10	1	26,324	0.00%
2021/07/06	9	24.20	8	23.94	24.10	1	26,376	0.00%
2021/07/05	14	24.90	4	24.98	24.80	10	26,323	0.04%
2021/07/02	45	24.44	97.2	24.77	24.25	-52.2	26,173	-0.20%
2021/07/01	44.8	25.46	25	25.84	25.80	19.8	25,755	0.08%
2021/06/30	26	26.18	3	26.63	26.65	23	24,920	0.09%
2021/06/29	72	23.90	37	23.95	24.25	35	24,141	0.14%
2021/06/28	20	22.04	1.1	22.05	22.05	18.9	22,710	0.08%
2021/06/25	61	20.03	10	20.05	20.05	51	22,308	0.23%
2021/06/24	25	17.60	14	18.01	18.25	11	21,810	0.05%
2021/06/23	42	16.82	48	17.22	16.60	-6	21,153	-0.03%
2021/06/22	11	15.85	32	16.08	16.25	-21	20,103	-0.10%
2021/06/21	3	14.90	5	14.93	14.80	-2	19,323	-0.01%
2021/06/18	4	15.25	9	15.16	15.10	-5	19,169	-0.03%
2021/06/17	13	15.30	20	15.30	15.40	-7	18,966	-0.04%
2021/06/16	22	15.00	32	15.05	15.00	-10	18,675	-0.05%
2021/06/15	1	15.00	2	14.95	15.10	-1	18,391	-0.01%
2021/06/11	5	15.33	4	15.31	14.95	1	18,251	0.01%
2021/06/10	1	14.55	36	14.64	15.25	-35	18,103	-0.19%
2021/06/09	19	15.36	7	14.96	14.95	12	17,919	0.07%
2021/06/08	3	15.15	1	15.40	15.60	2	17,595	0.01%
2021/06/07	11	14.49	11	13.89	14.25	0	17,193	0.00%
2021/06/04	10	15.39	6	15.14	15.10	4	16,967	0.02%
2021/06/03	3	15.33	9	15.30	15.35	-6	16,750	-0.04%
2021/06/02	15	15.48	11	15.50	15.55	4	16,541	0.02%
2021/06/01	16	15.34	21	15.98	15.45	-5	16,188	-0.03%
2021/05/31	2	14.65	7	15.12	15.15	-5	15,625	-0.03%
2021/05/28	0	0.00	18	13.76	13.80	-18	15,170	-0.12%
2021/05/27	5	12.77	2	12.50	12.55	3	14,934	0.02%
2021/05/26	14	12.12	2	12.19	12.40	12	14,832	0.08%
2021/05/25	28	12.79	1	12.30	12.30	27	14,739	0.18%
2021/05/24	5	12.95	52	12.94	12.80	-47	14,660	-0.32%
2021/05/21	2	12.65	2	13.00	13.25	0	14,606	0.00%
2021/05/20	23	13.44	1	13.55	12.95	22	14,442	0.15%
2021/05/19	1	14.15	58	14.21	14.30	-57	14,154	-0.40%
2021/05/18	4	11.66	7	12.84	13.00	-3	13,832	-0.02%
2021/05/14	12	13.46	13	14.02	13.15	-1	13,525	-0.01%
2021/05/13	5	14.72	10	14.63	14.60	-5	13,176	-0.04%
2021/05/12	29.5	16.42	3	17.00	16.20	26.5	12,797	0.21%
2021/05/11	31	18.44	12	18.56	18.00	19	12,421	0.15%
2021/05/10	60	16.69	43	17.81	18.40	17	11,420	0.15%
2021/05/07	58	15.61	21	15.97	16.80	37	10,466	0.35%
2021/05/06	4	15.36	111.4	15.35	15.40	-107.4	9,444	-1.14%	大賣/鉅額交易
2021/05/05	70	13.13	33	13.94	14.00	37	8,721	0.42%
2021/05/04	59	12.60	3	12.73	12.75	56	8,503	0.66%
2021/05/03	7	14.25	25.4	15.21	13.95	-18.4	8,290	-0.22%
2021/04/29	29	14.05	102	14.80	14.85	-73	7,922	-0.92%	大賣/
2021/04/28	48	13.57	1	13.80	13.60	47	7,523	0.62%
2021/04/27	7	14.32	0	0.00	14.30	7	7,313	0.10%
2021/04/26	58	14.32	4	14.68	14.40	54	7,056	0.77%
2021/04/23	47	13.55	26	13.94	13.80	21	6,639	0.32%
2021/04/22	81	15.24	6	15.21	14.50	75	6,328	1.19%
2021/04/21	14	13.25	6	13.95	14.10	8	5,696	0.14%
2021/04/20	18	12.31	1	12.65	12.85	17	4,800	0.35%
2021/04/15	0	0.00	21.4	9.49	9.69	-21.4	3,341	-0.64%
2021/04/14	4	8.81	4	8.99	8.81	0	3,074	0.00%
2021/04/13	4	9.10	3	9.03	9.03	1	3,023	0.03%
2021/04/12	13	8.70	4	8.40	8.85	9	2,756	0.33%
2021/04/09	10	7.98	5	8.04	8.05	5	2,501	0.20%
2021/04/08	4	7.54	3	7.77	7.89	1	2,356	0.04%
2021/04/07	2	7.12	2	7.21	7.18	0	2,280	0.00%
2021/04/01	0	0.00	2	7.03	7.03	-2	2,467	-0.08%
2021/03/31	0	0.00	1	6.95	6.98	-1	2,623	-0.04%
2021/03/25	3	6.83	5	6.79	6.80	-2	3,756	-0.05%
2021/03/22	0	0.00	0.8	6.80	6.84	-0.8	3,837	-0.02%
2021/03/17	3	7.02	3	7.00	7.01	0	3,883	0.00%
2021/03/16	3	7.07	3	7.04	7.05	0	3,916	0.00%
2021/03/11	3	7.20	2	7.14	7.14	1	3,919	0.03%
2021/03/10	5	7.14	8	7.12	7.12	-3	3,907	-0.08%
2021/03/09	0	0.00	21	7.10	7.06	-21	3,895	-0.54%
2021/03/08	3	7.06	3	7.03	6.97	0	3,895	0.00%
2021/03/05	3	7.01	4	7.00	6.99	-1	3,921	-0.03%
2021/03/04	5	7.14	14	7.07	7.13	-9	3,963	-0.23%
2021/03/03	3	6.94	7	7.00	6.98	-4	3,937	-0.10%
2021/02/26	0	0.00	3	7.02	7.05	-3	3,915	-0.08%
2021/02/25	6	7.10	34	7.10	7.11	-28	3,903	-0.72%
2021/02/24	5	7.20	4	7.12	7.11	1	3,901	0.03%
2021/02/23	5	7.28	11	7.59	7.60	-6	3,828	-0.16%
2021/02/22	3	7.02	3	7.01	7.02	0	3,753	0.00%
2021/02/18	6	6.96	0	0.00	7.05	6	3,705	0.16%
2021/02/17	3	6.59	3	6.75	6.80	0	3,687	0.00%
2021/02/01	3	6.22	1	6.20	6.17	2	3,637	0.05%
2021/01/28	8	6.41	0	0.00	6.37	8	3,615	0.22%
2021/01/26	20	6.60	2	6.57	6.65	18	3,609	0.50%
2021/01/25	4	6.67	2	6.84	6.90	2	3,591	0.06%
2021/01/22	2	6.53	2	6.66	6.69	0	3,572	0.00%
2021/01/21	2	6.60	2	6.47	6.46	0	3,546	0.00%
2021/01/12	1	6.97	0	0.00	6.82	1	3,366	0.03%
2021/01/08	2	7.28	2	7.27	7.26	0	3,272	0.00%
2021/01/07	2	7.52	1	7.73	7.54	1	3,231	0.03%
2021/01/06	3	7.90	1	7.45	7.51	2	3,189	0.06%
2021/01/05	3	8.20	3	8.23	8.09	0	3,038	0.00%
2021/01/04	2	8.09	0	0.00	8.12	2	2,951	0.07%
2020/12/31	1	8.06	3	8.07	8.10	-2	2,882	-0.07%
2020/12/30	3	8.40	2	8.27	8.25	1	2,807	0.04%
2020/12/29	4	8.08	4	8.24	8.26	0	2,698	0.00%
2020/12/28	2	8.10	2	8.05	8.05	0	2,538	0.00%
2020/12/25	4	8.01	11	8.17	8.15	-7	2,417	-0.29%
2020/12/24	11	8.47	6	8.67	8.37	5	2,236	0.22%
2020/12/23	5	7.43	3.3	8.08	8.20	1.7	1,906	0.09%
2020/12/22	3	7.46	16	7.67	7.46	-13	1,548	-0.84%
2020/12/21	10	7.06	0	0.00	7.09	10	1,262	0.79%
2020/12/18	3	6.34	7	6.35	6.45	-4	1,093	-0.37%
2020/12/17	0	0.00	3	6.23	6.25	-3	1,074	-0.28%
2020/12/15	5	6.31	3	6.20	6.17	2	1,089	0.18%
2020/12/14	3	6.03	3	6.08	6.11	0	1,046	0.00%
2020/12/11	0	0.00	2	6.08	5.99	-2	1,037	-0.19%
2020/12/10	7	6.11	4	6.12	6.08	3	1,019	0.29%
2020/12/09	2	6.07	2	5.99	5.97	0	985	0.00%
2020/12/08	0	0.00	2	6.12	6.15	-2	991	-0.20%
2020/12/04	3	5.90	0	0.00	5.81	3	1,066	0.28%
2020/12/01	3	6.15	3	6.05	6.05	0	1,192	0.00%
2020/11/30	4	6.13	2	6.30	6.30	2	1,187	0.17%
2020/11/26	0	0.00	2	5.71	5.71	-2	1,122	-0.18%
2020/11/25	0	0.00	1	5.66	5.69	-1	1,119	-0.09%
2020/11/23	3	5.79	0	0.00	5.73	3	1,107	0.27%
2020/11/20	3	5.50	3	5.58	5.60	0	1,074	0.00%
2020/11/19	3	5.50	3	5.61	5.58	0	1,061	0.00%
2020/10/06	3	5.49	3	5.49	5.53	0	1,092	0.00%
2020/09/23	3	5.94	3	6.00	5.90	0	1,100	0.00%
2020/09/21	0	0.00	1	6.00	6.17	-1	1,035	-0.10%
2020/09/18	3	5.90	3	5.87	5.91	0	980	0.00%
2020/09/17	0	0.00	1	5.66	5.83	-1	961	-0.10%
2020/09/16	0	0.00	1	5.68	5.74	-1	949	-0.11%
2020/09/15	3	5.79	3	5.78	5.82	0	939	0.00%
2020/09/14	1	5.83	0	0.00	5.75	1	924	0.11%
2020/09/11	3	5.62	3	5.60	5.62	0	911	0.00%
2020/09/10	2	5.78	3	5.80	5.75	-1	887	-0.11%
2020/09/09	2	5.76	4	5.80	5.96	-2	846	-0.24%
2020/09/04	3	5.27	3	5.30	5.30	0	609	0.00%
2020/09/02	5	5.08	5	5.28	5.25	0	577	0.00%
2020/09/01	5	5.07	5	5.01	5.02	0	563	0.00%
2020/08/31	5	5.01	5	5.03	5.02	0	558	0.00%
2020/08/27	5	4.84	2	4.97	5.03	3	553	0.54%
2020/08/21	2	4.84	2	4.80	4.85	0	526	0.00%
2020/08/20	0	0.00	2	4.70	4.65	-2	516	-0.39%
2020/08/19	3	4.63	2	4.70	4.69	1	513	0.19%
2020/08/18	3	4.62	0	0.00	4.59	3	508	0.59%
2020/07/23	0	0.00	1	4.72	4.71	-1	551	-0.18%
2020/07/17	0	0.00	5	4.70	4.57	-5	539	-0.93%
2020/07/10	5	4.45	0	0.00	4.47	5	468	1.07%
2020/07/06	0	0.00	2	4.14	4.14	-2	400	-0.50%
2020/06/17	0	0.00	0.3	4.10	4.15	-0.3	479	-0.07%
2020/06/09	0	0.00	2	4.27	4.26	-2	546	-0.37%
2020/04/15	0.3	4.06	0	0.00	4.11	0.3	506	0.06%
2020/03/25	0	0.00	10	3.55	3.54	-10	424	-2.35%
2020/03/12	0	0.00	6	4.01	3.99	-6	365	-1.64%
2020/02/19	0	0.00	5	4.77	4.80	-5	390	-1.28%
2020/02/13	0.2	4.89	0	0.00	4.90	0.2	407	0.04%
2019/10/22	12	5.90	15.9	5.90	5.90	-3.9	504	-0.78%
2019/10/17	5	5.75	0	0.00	5.75	5	507	0.98%
2019/10/14	0	0.00	2.3	5.80	5.80	-2.3	498	-0.45%
2019/09/23	0	0.00	12	6.45	6.45	-12	451	-2.66%
2019/08/07	0	0.00	10	6.65	6.67	-10	585	-1.71%
2019/08/01	0	0.00	5	6.71	6.71	-5	592	-0.84%
2019/07/29	0	0.00	19	6.64	6.65	-19	595	-3.19%
2019/07/12	9	6.71	0	0.00	6.70	9	571	1.58%
2019/07/10	5	6.73	0	0.00	6.72	5	555	0.90%
2019/06/25	20	6.78	0	0.00	6.77	20	661	3.02%
2019/06/05	0	0.00	234	6.80	6.79	-234	699	-33.47%	大賣/鉅額交易
2019/06/03	0	0.00	13	6.79	6.77	-13	692	-1.88%
2019/05/29	0	0.00	353	6.70	6.74	-353	688	-51.30%	大賣/鉅額交易
2019/05/13	0	0.00	0.5	6.45	6.50	-0.5	655	-0.08%
2019/05/08	0	0.00	4	6.50	6.50	-4	648	-0.62%
2019/05/02	0	0.00	20	6.60	6.60	-20	684	-2.92%
2019/04/24	20	6.39	0	0.00	6.40	20	669	2.99%
2019/04/18	100	6.45	0	0.00	6.45	100	685	14.59%
2019/04/15	53	6.50	0	0.00	6.52	53	678	7.81%
2019/04/03	67	6.53	0	0.00	6.53	67	708	9.45%
2019/03/15	0	0.00	20	7.04	6.92	-20	1,337	-1.50%
2019/03/14	0	0.00	89	6.98	6.99	-89	1,358	-6.55%
2019/03/13	6	6.85	0	0.00	6.85	6	1,356	0.44%
2019/03/12	12	6.82	0	0.00	6.85	12	1,388	0.86%
2019/03/11	271	6.83	0	0.00	6.85	271	1,405	19.29%	大買/鉅額交易
2019/03/05	39	6.87	0	0.00	6.88	39	1,470	2.65%
2019/03/04	2	6.92	0	0.00	6.92	2	1,482	0.13%
2019/02/26	0	0.00	15	6.91	6.91	-15	1,563	-0.96%
2019/02/22	21	6.88	0	0.00	6.89	21	1,582	1.33%
2019/02/21	120	6.89	0	0.00	6.88	120	1,592	7.53%	大買/鉅額交易
2019/02/20	20	6.89	0	0.00	6.91	20	1,580	1.27%
2019/02/19	0	0.00	23	6.89	6.93	-23	1,568	-1.47%
2019/02/15	15	6.88	0	0.00	6.89	15	1,547	0.97%
2019/02/14	3	6.88	0	0.00	6.85	3	1,548	0.19%
2019/01/29	5	6.88	0	0.00	6.89	5	1,566	0.32%
2019/01/15	0	0.00	5	6.61	6.60	-5	1,595	-0.31%
2019/01/11	0	0.00	5	6.71	6.69	-5	1,606	-0.31%
2019/01/09	2	6.58	0	0.00	6.48	2	1,606	0.12%
2019/01/08	1	6.48	0	0.00	6.45	1	1,609	0.06%
2019/01/04	2	6.50	0	0.00	6.51	2	1,617	0.12%
2019/01/03	5	6.60	0	0.00	6.59	5	1,647	0.30%
2018/12/28	10	6.66	0	0.00	6.67	10	1,664	0.60%
2018/12/25	0	0.00	2	6.84	6.75	-2	1,635	-0.12%
2018/12/22	2	6.87	1	6.86	6.85	1	1,551	0.06%
2018/12/21	1	6.92	1	6.99	6.88	0	1,531	0.00%
2018/12/18	0	0.00	1	7.11	7.25	-1	1,386	-0.07%
2018/12/13	1	7.04	0	0.00	7.08	1	1,201	0.08%
2018/12/11	1	7.59	0	0.00	7.31	1	1,049	0.10%
2018/12/10	0	0.00	2	7.47	7.47	-2	1,014	-0.20%
2018/12/03	2	6.82	2	6.81	6.80	0	855	0.00%
2018/11/30	0	0.00	25	6.77	6.75	-25	864	-2.89%
2018/11/28	27	6.60	2	6.62	6.66	25	855	2.92%
2018/10/09	1	7.99	0	0.00	7.90	1	903	0.11%
2018/10/03	0	0.00	2	8.35	8.35	-2	904	-0.22%
2018/09/28	3	8.56	3	8.53	8.51	0	905	0.00%
2018/09/27	3	8.60	3	8.57	8.55	0	906	0.00%
2018/09/26	3	8.62	2	8.58	8.59	1	914	0.11%
2018/09/20	0	0.00	2	8.45	8.44	-2	898	-0.22%
2018/09/19	0	0.00	27	8.50	8.46	-27	900	-3.00%
2018/09/17	27	8.42	0	0.00	8.42	27	907	2.98%
2018/09/10	2	8.71	0	0.00	8.60	2	1,061	0.19%
2018/06/25	0	0.00	20	6.59	6.58	-20	1,138	-1.76%
2018/06/11	20	6.95	0	0.00	6.96	20	1,081	1.85%
2018/04/18	5	6.89	0	0.00	6.89	5	1,508	0.33%
2018/04/12	0	0.00	2	6.95	6.97	-2	1,891	-0.11%
2018/04/11	2	6.85	0	0.00	6.83	2	2,017	0.10%
2018/04/09	2	7.10	2	7.04	7.04	0	2,164	0.00%
2018/04/02	2	7.02	2	6.99	7.01	0	2,274	0.00%
2018/03/31	27	6.74	1	6.75	6.76	26	2,230	1.17%
2018/03/30	23	6.58	0	0.00	6.67	23	2,233	1.03%
2018/03/27	0	0.00	3	6.54	6.49	-3	2,301	-0.13%
2018/03/12	0	6.46	0	0.00	6.55	0	2,301	0.00%
2018/03/05	0	0.00	2	6.78	6.78	-2	2,248	-0.09%
2018/03/01	3	7.00	3	6.99	7.02	0	2,243	0.00%
2018/02/27	3	6.94	0	0.00	6.92	3	2,222	0.13%
2018/02/26	3	7.15	3	7.03	7.02	0	2,217	0.00%
2018/02/23	3	7.04	2	6.96	7.05	1	2,199	0.05%
2018/02/09	5	6.68	0	0.00	6.65	5	2,139	0.23%
2018/02/08	2	6.70	2	6.73	6.72	0	2,121	0.00%
2018/02/07	2	6.78	2	6.78	6.79	0	2,118	0.00%
2018/02/06	2	6.24	3	6.58	6.47	-1	2,090	-0.05%
2018/02/02	2	6.78	2	6.78	6.80	0	2,031	0.00%
2018/01/25	3	6.82	2	6.80	6.90	1	1,981	0.05%
2018/01/24	2	6.76	2	6.72	6.73	0	1,948	0.00%
2018/01/23	2	6.65	6	6.65	6.65	-4	1,932	-0.21%
2018/01/22	3	6.73	6	6.65	6.74	-3	1,905	-0.16%
2018/01/19	2	6.85	2	6.83	6.87	0	1,838	0.00%
2018/01/18	3	6.88	0	0.00	6.87	3	1,828	0.16%
2018/01/15	3	6.95	0	0.00	6.93	3	1,770	0.17%
2018/01/12	3	7.16	5	7.09	7.15	-2	1,720	-0.12%
2018/01/11	5	7.22	3	7.13	7.11	2	1,670	0.12%
2018/01/10	6	7.31	3	7.29	7.31	3	1,603	0.19%
2018/01/09	3	7.26	0	0.00	7.23	3	1,484	0.20%
2018/01/08	27	7.19	7	7.32	7.35	20	1,403	1.43%
2018/01/05	0	0.00	14	7.10	7.16	-14	1,271	-1.10%
2018/01/04	3	6.90	3	6.94	6.92	0	1,131	0.00%
2018/01/03	3	7.00	0	0.00	7.01	3	1,045	0.29%
2018/01/02	3	6.63	28	6.98	7.05	-25	927	-2.69%