聚亨 (2022)-元大-三重券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
5,044張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	12.50	0	0.00	12.40	0	1,399	0.00%
2024/04/22	0	0.00	5	12.25	12.20	-5	1,377	-0.36%
2024/04/12	5	12.40	5	12.45	12.35	0	1,297	0.00%
2024/04/11	5	13.10	0	0.00	12.75	5	1,268	0.39%
2024/03/21	0	0.00	0.7	10.60	10.60	-0.7	1,580	-0.04%
2024/03/15	20	11.11	20	10.96	10.90	0	1,635	0.00%
2024/03/11	0	0.00	0.7	10.30	10.35	-0.7	1,401	-0.05%
2024/03/07	0	0.00	0.5	10.75	10.85	-0.5	1,365	-0.04%
2024/03/05	0	0.00	4	11.14	11.00	-4	1,339	-0.30%
2024/02/01	0	0.00	1.4	11.35	11.30	-1.4	1,313	-0.11%
2024/01/12	0	0.00	1	11.80	11.80	-1	1,275	-0.08%
2024/01/10	0	0.00	0.1	11.95	11.90	-0.1	1,272	-0.01%
2024/01/04	0	0.00	0	12.75	12.75	0	1,250	0.00%
2023/12/29	1	12.75	0	0.00	12.75	1	1,231	0.08%
2023/12/20	0.1	13.55	0	0.00	13.35	0.1	1,057	0.01%
2023/12/19	2	12.50	0	0.00	13.55	2	953	0.21%
2023/12/18	1	13.40	0	0.00	12.80	1	821	0.12%
2023/12/15	1	12.60	1.7	12.67	12.70	-0.7	596	-0.12%
2023/11/29	0	11.75	0	0.00	11.80	0	572	0.00%
2023/11/22	0	11.45	0	0.00	11.55	0	758	0.00%
2023/11/20	0	11.40	0	0.00	11.45	0	988	0.00%
2023/10/31	0	0.00	0.7	11.70	11.75	-0.7	1,181	-0.06%
2023/10/30	0	0.00	4	11.90	11.80	-4	1,202	-0.33%
2023/10/04	0	0.00	1.1	13.05	12.95	-1.1	1,397	-0.08%
2023/09/28	0	12.65	0	0.00	12.55	0	1,392	0.00%
2023/09/27	0.5	12.75	0	0.00	12.65	0.5	1,398	0.03%
2023/09/20	0	0.00	0.4	13.00	13.05	-0.4	1,441	-0.02%
2023/09/11	0	12.10	0	0.00	12.00	0	1,503	0.00%
2023/09/08	0	12.25	0	0.00	12.25	0	1,504	0.00%
2023/08/29	0	0.00	2.1	11.80	11.90	-2.1	1,520	-0.14%
2023/08/28	0	0.00	3	12.83	12.80	-3	1,530	-0.20%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/05/26	0	0.00	1	10.05	10.15	-1	2,059	-0.05%
2023/05/23	0	0.00	6	10.48	10.50	-6	2,021	-0.30%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/12	3	10.70	0	0.00	11.05	3	1,796	0.17%
2023/05/11	3	10.70	0	0.00	10.80	3	1,738	0.17%
2023/05/10	0	0.00	7	11.14	11.15	-7	1,609	-0.44%
2023/05/04	0	0.00	4	10.10	10.00	-4	1,341	-0.30%
2023/04/28	3	9.64	0	0.00	9.74	3	1,041	0.29%
2023/04/17	0	0.00	1	8.34	8.35	-1	741	-0.13%
2023/02/22	5	8.80	0	0.00	8.79	5	893	0.56%
2022/12/13	5	8.83	0	0.00	8.78	5	770	0.65%
2022/11/23	0	0.00	1	8.13	8.11	-1	680	-0.15%
2022/10/18	0	0.00	1	8.14	8.12	-1	986	-0.10%
2022/10/17	0	0.00	5	8.02	8.01	-5	985	-0.51%
2022/10/03	3	7.91	0	0.00	7.97	3	1,000	0.30%
2022/09/28	0	0.00	4	7.68	7.65	-4	1,013	-0.39%
2022/09/21	0	0.00	1	8.10	8.10	-1	1,049	-0.10%
2022/09/15	4	8.30	0	0.00	8.28	4	1,083	0.37%
2022/09/02	0	0.00	3	8.55	8.50	-3	1,216	-0.25%
2022/08/30	0	0.00	2	8.63	8.74	-2	1,218	-0.16%
2022/08/24	4	9.00	0	0.00	8.92	4	1,206	0.33%
2022/08/17	3	9.02	0	0.00	9.04	3	1,185	0.25%
2022/08/16	0	0.00	1	8.82	8.78	-1	1,170	-0.09%
2022/08/12	2	8.94	0	0.00	8.92	2	1,157	0.17%
2022/08/09	1	8.62	0	0.00	8.58	1	1,172	0.09%
2022/08/08	0	0.00	15	8.61	8.62	-15	1,177	-1.27%
2022/08/05	1	8.69	3	8.64	8.68	-2	1,180	-0.17%
2022/08/04	1	8.56	0	0.00	8.55	1	1,194	0.08%
2022/08/03	3	9.10	0	0.00	8.96	3	1,182	0.25%
2022/08/02	3	8.90	0	0.00	9.48	3	1,153	0.26%
2022/08/01	12	8.82	0.5	8.83	8.83	11.5	1,055	1.09%
2022/07/22	0	0.00	35	8.32	8.31	-35	1,040	-3.36%
2022/07/19	0	0.00	2	8.25	8.63	-2	1,098	-0.18%
2022/07/07	0	0.00	2	8.06	8.20	-2	1,170	-0.17%
2022/06/15	3	9.85	0	0.00	9.63	3	1,337	0.22%
2022/06/14	0	0.00	1	9.30	9.48	-1	1,350	-0.07%
2022/06/01	5	10.30	0	0.00	10.30	5	1,963	0.25%
2022/05/10	0	0.00	0.5	10.35	10.35	-0.5	2,870	-0.02%
2022/04/25	2	11.40	0	0.00	11.50	2	3,019	0.07%
2022/04/20	2	12.25	0	0.00	12.15	2	3,093	0.06%
2022/04/19	0	0.00	3	12.20	12.25	-3	3,133	-0.10%
2022/04/07	5	12.80	0	0.00	12.80	5	3,275	0.15%
2022/04/01	0	13.10	0	0.00	13.10	0	3,362	0.00%
2022/03/30	0	0.00	1	13.30	13.30	-1	3,417	-0.03%
2022/03/25	0	0.00	4	13.60	13.40	-4	3,508	-0.11%
2022/03/23	0	0.00	20	13.70	13.75	-20	3,743	-0.53%
2022/03/22	2	13.95	0	0.00	13.75	2	3,734	0.05%
2022/03/10	0	0.00	1	13.65	13.75	-1	3,836	-0.03%
2022/03/09	1	13.75	0	0.00	13.75	1	3,856	0.03%
2022/03/08	1	14.40	2	13.88	13.70	-1	3,843	-0.03%
2022/03/07	20	14.82	1	15.00	14.70	19	3,688	0.52%
2022/03/02	10	14.20	0	0.00	14.05	10	3,510	0.28%
2022/03/01	0	0.00	3	14.17	14.15	-3	3,556	-0.08%
2022/02/24	2	13.85	0	0.00	13.25	2	3,726	0.05%
2022/02/23	2	14.40	0	0.00	13.95	2	3,699	0.05%
2022/02/22	4	14.09	0	0.00	14.40	4	3,681	0.11%
2022/02/14	2	12.68	0	0.00	12.75	2	3,936	0.05%
2022/02/10	0	0.00	1	13.10	13.20	-1	4,040	-0.02%
2022/02/09	1	13.30	3	13.10	13.15	-2	4,249	-0.05%
2022/02/08	3	13.10	0	0.00	13.10	3	4,263	0.07%
2022/02/07	1	12.30	0	0.00	13.00	1	4,212	0.02%
2022/01/26	0	0.00	1	11.90	11.85	-1	4,243	-0.02%
2022/01/24	0	0.00	1	11.80	11.95	-1	4,363	-0.02%
2022/01/21	1	12.30	0	0.00	12.30	1	4,387	0.02%
2022/01/19	0	0.00	1	12.45	12.40	-1	4,451	-0.02%
2022/01/13	0	0.00	1	13.25	13.15	-1	4,796	-0.02%
2022/01/12	1	12.40	0	0.00	12.45	1	4,756	0.02%
2022/01/11	0.2	12.80	0	0.00	12.70	0.2	4,756	0.00%
2022/01/05	0	0.00	6	13.85	13.85	-6	4,804	-0.12%
2022/01/04	12	13.89	0	0.00	13.90	12	4,860	0.25%
2022/01/03	1	14.15	0	0.00	14.00	1	4,888	0.02%
2021/12/28	4	14.43	0	0.00	14.30	4	4,999	0.08%
2021/12/24	4	14.50	0	0.00	14.15	4	5,108	0.08%
2021/12/21	12	14.13	0	0.00	14.35	12	5,156	0.23%
2021/12/20	25	14.32	10	14.35	14.30	15	5,134	0.29%
2021/12/17	0	0.00	10	14.20	13.95	-10	5,008	-0.20%
2021/12/15	0	0.00	1	13.90	13.90	-1	5,038	-0.02%
2021/12/14	10	13.80	5	13.80	13.75	5	5,054	0.10%
2021/12/13	15	13.98	10	14.18	14.10	5	5,037	0.10%
2021/12/08	10	14.45	10	14.60	14.05	0	5,234	0.00%
2021/12/07	0.1	13.95	13	14.20	14.15	-12.9	5,263	-0.25%
2021/12/03	7	14.30	14	14.10	13.90	-7	5,313	-0.13%
2021/11/30	10	13.90	0	0.00	13.80	10	5,460	0.18%
2021/11/29	10	13.80	0	0.00	13.75	10	5,544	0.18%
2021/11/24	3	14.50	24	14.65	14.60	-21	5,733	-0.37%
2021/11/22	0	0.00	3	13.65	13.85	-3	6,090	-0.05%
2021/11/19	5	13.80	6	13.85	13.85	-1	6,122	-0.02%
2021/11/18	61	14.44	38	14.34	14.20	23	6,277	0.37%
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/12	2	14.60	0	0.00	14.45	2	7,053	0.03%
2021/11/09	7	14.96	0	0.00	14.80	7	7,248	0.10%
2021/11/08	0	0.00	1	14.95	14.85	-1	7,302	-0.01%
2021/11/04	1	14.15	0	0.00	14.20	1	7,508	0.01%
2021/11/03	0	0.00	1	14.30	14.40	-1	7,708	-0.01%
2021/10/26	0	0.00	2	14.08	14.00	-2	8,248	-0.02%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/22	2	13.90	0	0.00	13.90	2	8,925	0.02%
2021/10/21	2	15.40	0	0.00	14.80	2	9,106	0.02%
2021/10/15	3	14.93	2	14.85	15.10	1	10,866	0.01%
2021/10/13	0	0.00	3	14.35	14.40	-3	12,557	-0.02%
2021/10/01	0.1	15.90	0	0.00	15.75	0.1	14,798	0.00%
2021/09/24	0	0.00	1	17.10	16.95	-1	16,743	-0.01%
2021/09/23	0	0.00	1	16.95	16.75	-1	17,504	-0.01%
2021/09/22	2	16.78	1	16.90	16.60	1	18,907	0.01%
2021/09/17	0	0.00	1	18.05	17.95	-1	19,206	-0.01%
2021/09/14	1	17.95	0	0.00	18.25	1	21,330	0.00%
2021/09/13	0	0.00	12	18.66	18.75	-12	21,995	-0.05%
2021/09/09	5	17.05	6	17.23	17.60	-1	22,104	0.00%
2021/09/08	2	17.40	0	0.00	17.30	2	22,324	0.01%
2021/09/07	2	17.80	4	17.55	17.75	-2	22,559	-0.01%
2021/09/06	0	0.00	0.4	18.00	17.70	-0.4	22,612	0.00%
2021/09/03	0	0.00	1.2	18.38	18.20	-1.2	22,682	-0.01%
2021/09/02	0	0.00	2	18.95	18.10	-2	22,786	-0.01%
2021/09/01	2	19.45	6	19.12	18.95	-4	23,007	-0.02%
2021/08/31	1	19.05	3	18.97	18.95	-2	23,259	-0.01%
2021/08/30	5	18.80	5	18.87	18.85	0	23,356	0.00%
2021/08/27	6	18.94	2	18.85	18.80	4	23,498	0.02%
2021/08/26	7	19.33	6	19.49	18.90	1	23,516	0.00%
2021/08/25	4	18.39	4	18.45	18.55	0	23,426	0.00%
2021/08/24	6	18.65	4	18.85	18.75	2	23,948	0.01%
2021/08/23	3	18.65	2.2	18.89	18.95	0.8	24,175	0.00%
2021/08/20	2	17.58	7	17.84	18.00	-5	24,134	-0.02%
2021/08/19	11	18.12	4	17.63	17.20	7	24,015	0.03%
2021/08/18	4	16.80	15.2	17.95	18.30	-11.2	23,791	-0.05%
2021/08/17	7.1	17.31	5	16.95	16.65	2.1	23,577	0.01%
2021/08/16	6	18.73	4	18.34	17.95	2	23,525	0.01%
2021/08/13	3	19.27	2	19.30	19.20	1	23,514	0.00%
2021/08/12	4	19.16	4	19.31	19.85	0	23,727	0.00%
2021/08/11	4	19.74	0	0.00	19.10	4	23,926	0.02%
2021/08/10	7.4	20.29	3	19.85	19.65	4.4	23,991	0.02%
2021/08/09	1	20.05	3	20.20	20.05	-2	23,785	-0.01%
2021/08/06	0	0.00	2	19.30	19.40	-2	23,888	-0.01%
2021/08/05	2	19.43	0	0.00	19.30	2	24,118	0.01%
2021/08/04	1	20.20	1	20.50	20.15	0	24,359	0.00%
2021/08/03	0	20.55	0	0.00	20.30	0	25,278	0.00%
2021/07/30	0	0.00	4	20.44	20.20	-4	27,020	-0.01%
2021/07/29	3	20.73	7	20.54	20.90	-4	27,461	-0.01%
2021/07/28	10	19.88	6	19.91	19.80	4	27,366	0.01%
2021/07/27	10	20.62	5	20.40	20.05	5	27,132	0.02%
2021/07/26	2	21.65	2	21.80	21.55	0	27,196	0.00%
2021/07/23	1	22.00	6	22.10	21.90	-5	27,396	-0.02%
2021/07/22	8	22.37	19	22.54	21.55	-11	27,282	-0.04%
2021/07/21	47	23.90	33	23.43	23.20	14	27,004	0.05%
2021/07/20	12	24.99	24	25.01	24.55	-12	26,512	-0.05%
2021/07/19	1	25.05	19	25.26	25.40	-18	25,644	-0.07%
2021/07/16	8	23.44	13	23.13	23.10	-5	25,713	-0.02%
2021/07/15	33	23.44	30	23.51	24.20	3	26,001	0.01%
2021/07/14	9	21.70	11	21.50	22.00	-2	26,302	-0.01%
2021/07/13	16.5	24.01	1	24.00	23.60	15.5	26,420	0.06%
2021/07/12	14	25.98	5.5	27.04	26.20	8.5	26,347	0.03%
2021/07/09	4	25.09	0	0.00	25.50	4	26,306	0.02%
2021/07/08	16	24.98	0	0.00	25.45	16	26,282	0.06%
2021/07/07	2.5	23.94	4	24.33	24.10	-1.5	26,324	-0.01%
2021/07/06	1	24.15	0	0.00	24.10	1	26,376	0.00%
2021/07/05	6	25.08	1	24.50	24.80	5	26,323	0.02%
2021/07/02	5	24.08	12	24.34	24.25	-7	26,173	-0.03%
2021/07/01	35.6	25.50	9	24.80	25.80	26.6	25,755	0.10%
2021/06/30	19	26.45	16	26.14	26.65	3	24,920	0.01%
2021/06/29	31	23.98	9	23.91	24.25	22	24,141	0.09%
2021/06/28	2	21.90	3	21.95	22.05	-1	22,710	0.00%
2021/06/25	0	0.00	11	20.05	20.05	-11	22,308	-0.05%
2021/06/24	7	17.49	9.5	18.22	18.25	-2.5	21,810	-0.01%
2021/06/23	16	16.98	20	16.76	16.60	-4	21,153	-0.02%
2021/06/22	7	16.13	16	16.17	16.25	-9	20,103	-0.04%
2021/06/21	0	0.00	1	14.95	14.80	-1	19,323	-0.01%
2021/06/18	0	0.00	2	15.20	15.10	-2	19,169	-0.01%
2021/06/17	4	15.38	8	15.29	15.40	-4	18,966	-0.02%
2021/06/16	0	0.00	8	15.49	15.00	-8	18,675	-0.04%
2021/06/15	1	15.15	1	15.15	15.10	0	18,391	0.00%
2021/06/11	1	14.90	4	15.00	14.95	-3	18,251	-0.02%
2021/06/09	0	0.00	0.3	15.00	14.95	-0.3	17,919	0.00%
2021/06/07	4	13.90	0	0.00	14.25	4	17,193	0.02%
2021/06/04	1	15.40	0	0.00	15.10	1	16,967	0.01%
2021/06/03	4	15.31	1	15.45	15.35	3	16,750	0.02%
2021/06/02	6.3	15.60	5.4	15.69	15.55	0.9	16,541	0.01%
2021/06/01	25	15.33	5	15.39	15.45	20	16,188	0.12%
2021/05/31	3	14.73	2	15.15	15.15	1	15,625	0.01%
2021/05/28	0	0.00	7	13.68	13.80	-7	15,170	-0.05%
2021/05/27	8	12.61	0	0.00	12.55	8	14,934	0.05%
2021/05/26	0	0.00	3	12.25	12.40	-3	14,832	-0.02%
2021/05/25	1	12.45	0	0.00	12.30	1	14,739	0.01%
2021/05/24	11	12.90	0	0.00	12.80	11	14,660	0.08%
2021/05/21	1	13.35	0	0.00	13.25	1	14,606	0.01%
2021/05/19	1	13.80	1	14.30	14.30	0	14,154	0.00%
2021/05/18	0	0.00	1	12.55	13.00	-1	13,832	-0.01%
2021/05/14	2	13.18	0	0.00	13.15	2	13,525	0.01%
2021/05/13	2	14.70	14	14.61	14.60	-12	13,176	-0.09%
2021/05/12	6	16.32	9.1	16.50	16.20	-3.1	12,797	-0.02%
2021/05/11	27	18.41	38	18.49	18.00	-11	12,421	-0.09%
2021/05/10	37	17.24	7	18.24	18.40	30	11,420	0.26%
2021/05/07	15	15.73	4	16.05	16.80	11	10,466	0.11%
2021/05/06	4	15.00	30.2	15.26	15.40	-26.2	9,444	-0.28%
2021/05/05	0	0.00	1	14.00	14.00	-1	8,721	-0.01%
2021/05/04	12	12.60	0	0.00	12.75	12	8,503	0.14%
2021/05/03	1.1	14.45	2	14.30	13.95	-0.9	8,290	-0.01%
2021/04/29	2	14.90	8	14.86	14.85	-6	7,922	-0.08%
2021/04/28	1	13.50	3	13.48	13.60	-2	7,523	-0.03%
2021/04/27	15	14.72	4.2	14.31	14.30	10.8	7,313	0.15%
2021/04/26	7.2	13.96	0	0.00	14.40	7.2	7,056	0.10%
2021/04/23	3	13.92	2	13.50	13.80	1	6,639	0.02%
2021/04/22	27	15.20	18	15.09	14.50	9	6,328	0.14%
2021/04/21	23.2	13.56	22	13.10	14.10	1.2	5,696	0.02%
2021/04/20	30	12.53	10	12.00	12.85	20	4,800	0.42%
2021/04/19	0	0.00	2	11.70	11.70	-2	3,907	-0.05%
2021/04/16	0	0.00	1	10.50	10.65	-1	3,624	-0.03%
2021/04/15	4	9.06	3	9.12	9.69	1	3,341	0.03%
2021/04/14	0	0.00	4.5	8.69	8.81	-4.5	3,074	-0.15%
2021/04/13	14.5	9.12	4	9.19	9.03	10.5	3,023	0.35%
2021/04/12	3	8.17	3	8.85	8.85	0	2,756	0.00%
2021/04/09	1	8.27	5	7.74	8.05	-4	2,501	-0.16%
2021/04/08	0	0.00	5	7.43	7.89	-5	2,356	-0.21%
2021/03/30	0	0.00	1	6.80	6.80	-1	2,931	-0.03%
2021/03/29	2	6.84	0	0.00	6.82	2	3,290	0.06%
2021/03/26	1	6.77	0	0.00	6.82	1	3,584	0.03%
2021/03/19	2	6.94	0	0.00	6.94	2	3,859	0.05%
2021/03/11	1	7.24	1	7.24	7.14	0	3,919	0.00%
2021/03/10	0	0.00	1	7.10	7.12	-1	3,907	-0.03%
2021/03/09	0	0.00	0.1	7.01	7.06	-0.1	3,895	0.00%
2021/02/24	1	7.14	0	0.00	7.11	1	3,901	0.03%
2021/02/22	5	6.98	15	7.02	7.02	-10	3,753	-0.27%
2021/02/19	1	6.89	0	0.00	6.94	1	3,726	0.03%
2021/01/15	0	0.00	13	6.71	6.70	-13	3,456	-0.38%
2021/01/05	0	0.00	8	8.24	8.09	-8	3,038	-0.26%
2021/01/04	5	8.05	0	0.00	8.12	5	2,951	0.17%
2020/12/28	3	8.15	0	0.00	8.05	3	2,538	0.12%
2020/12/24	21	8.38	2	8.54	8.37	19	2,236	0.85%
2020/12/23	5	7.97	5	7.61	8.20	0	1,906	0.00%
2020/12/22	3	7.79	6	7.74	7.46	-3	1,548	-0.19%
2020/12/18	3.1	6.42	0	0.00	6.45	3.1	1,093	0.29%
2020/12/15	15	6.23	0	0.00	6.17	15	1,089	1.38%
2020/11/27	3	5.73	0	0.00	5.79	3	1,141	0.26%
2020/10/22	2	5.23	0	0.00	5.23	2	1,049	0.19%
2020/10/20	0	0.00	2	5.38	5.40	-2	1,053	-0.19%
2020/09/25	2	5.73	0	0.00	5.39	2	1,139	0.18%
2020/09/22	0	0.00	5	6.02	6.05	-5	1,077	-0.46%
2020/09/21	5	5.88	0	0.00	6.17	5	1,035	0.48%
2020/09/14	0	0.00	1	5.81	5.75	-1	924	-0.11%
2020/09/11	0	0.00	2	5.52	5.62	-2	911	-0.22%
2020/09/08	1	5.98	0	0.00	5.60	1	778	0.13%
2020/09/02	2	5.28	0	0.00	5.25	2	577	0.35%
2020/06/18	0	0.00	1	4.15	4.15	-1	476	-0.21%
2020/06/09	1	4.25	0	0.00	4.26	1	546	0.18%
2020/04/07	0	4.04	0	0.00	4.07	0	485	0.00%
2019/06/14	0	6.70	0	0.00	6.71	0	675	0.00%
2019/03/15	0	0.00	3	7.02	6.92	-3	1,337	-0.22%
2019/03/14	3	6.91	0	0.00	6.99	3	1,358	0.22%
2018/11/09	15	6.37	0	0.00	6.39	15	920	1.63%
2018/11/02	0	0.00	15	6.60	6.60	-15	910	-1.65%
2018/08/31	0	0.00	1	9.12	9.11	-1	1,013	-0.10%
2018/08/28	1	9.25	0	0.00	9.23	1	968	0.10%
2018/06/19	0	0.00	3	6.66	6.65	-3	1,137	-0.26%
2018/05/16	0	0.00	1	6.62	6.60	-1	1,176	-0.08%
2018/05/03	0	0.00	20	6.70	6.71	-20	1,265	-1.58%
2018/04/09	5	7.05	0	0.00	7.04	5	2,164	0.23%
2018/04/02	8	7.04	0	0.00	7.01	8	2,274	0.35%
2018/03/31	7	6.76	0	0.00	6.76	7	2,230	0.31%
2018/03/23	0	0.00	1	6.51	6.50	-1	2,292	-0.04%
2018/01/22	1	6.71	0	0.00	6.74	1	1,905	0.05%
2018/01/19	3	6.86	0	0.00	6.87	3	1,838	0.16%
2018/01/18	0	0.00	5	6.93	6.87	-5	1,828	-0.27%
2018/01/12	0	0.00	2	7.09	7.15	-2	1,720	-0.12%
2018/01/11	0	0.00	8	7.17	7.11	-8	1,670	-0.48%
2018/01/10	9	7.38	0	0.00	7.31	9	1,603	0.56%
2018/01/09	0	0.00	2	7.27	7.23	-2	1,484	-0.13%
2018/01/08	0	0.00	5	7.32	7.35	-5	1,403	-0.36%
2018/01/05	13	7.12	0	0.00	7.16	13	1,271	1.02%