燁輝 (2023)-合庫-台南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
859張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	15.20	15.20	-2	2,044	-0.10%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/23	1	15.25	0	0.00	15.25	1	2,038	0.05%
2024/04/19	1	15.25	0	0.00	15.25	1	2,055	0.05%
2024/04/17	1	15.15	0	0.00	15.15	1	2,009	0.05%
2024/04/15	0	0.00	1	15.80	15.40	-1	2,058	-0.05%
2024/04/11	0	0.00	1.1	15.76	15.75	-1.1	2,071	-0.05%
2024/04/10	2	16.10	0	0.00	16.00	2	2,069	0.10%
2024/04/09	0	0.00	1	16.35	16.65	-1	2,022	-0.05%
2024/04/08	0	0.00	1.6	15.63	15.65	-1.6	1,834	-0.09%
2024/04/03	1	15.80	0	0.00	15.30	1	1,824	0.05%
2024/04/02	0	0.00	4	15.20	15.15	-4	1,805	-0.22%
2024/03/29	0	0.00	5	15.25	15.15	-5	1,897	-0.26%
2024/03/26	0	0.00	1	15.35	15.30	-1	2,294	-0.04%
2024/03/21	0	0.00	1	15.30	15.35	-1	3,687	-0.03%
2024/03/15	0	0.00	1	15.10	15.00	-1	3,988	-0.03%
2024/03/13	5	15.10	0	0.00	15.15	5	3,977	0.13%
2024/03/11	0	0.00	2.1	15.20	15.20	-2.1	4,013	-0.05%
2024/03/08	0.1	15.00	0	0.00	15.10	0.1	4,042	0.00%
2024/03/01	2	15.25	0	0.00	15.30	2	4,063	0.05%
2024/02/23	1	15.40	0	0.00	15.40	1	4,391	0.02%
2024/02/21	0	0.00	0.1	15.85	15.90	-0.1	4,509	0.00%
2024/02/19	0.1	15.85	0	0.00	16.00	0.1	4,573	0.00%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/02/05	2	15.18	0	0.00	15.25	2	4,552	0.04%
2024/01/23	1	15.95	0	0.00	15.95	1	4,510	0.02%
2024/01/16	2	15.90	0	0.00	15.80	2	4,510	0.04%
2024/01/15	0	0.00	0.1	16.35	16.35	-0.1	4,498	0.00%
2023/12/28	0	0.00	4	17.85	17.75	-4	4,395	-0.09%
2023/12/26	0	0.00	0.1	18.10	18.15	-0.1	4,306	0.00%
2023/12/25	61	18.77	60	18.10	18.05	1	4,275	0.02%
2023/12/21	55	18.44	58	18.40	18.45	-3	4,017	-0.07%
2023/12/20	55.5	18.69	90	18.05	18.05	-34.6	3,882	-0.89%
2023/12/19	1	18.15	3	18.00	18.00	-2	3,694	-0.05%
2023/12/18	138	19.57	92	18.36	18.20	46	3,404	1.35%	大買/
2023/12/15	5	17.80	22.1	18.22	18.60	-17.1	2,465	-0.69%
2023/12/12	0	0.00	2	16.80	16.85	-2	2,136	-0.09%
2023/12/11	0	0.00	7	17.00	16.95	-7	2,137	-0.33%
2023/12/06	1	17.10	1	17.25	17.20	0	2,082	0.00%
2023/12/05	5	17.19	0	0.00	17.25	5	2,070	0.24%
2023/11/30	9	16.60	0	0.00	16.60	9	1,976	0.46%
2023/11/27	0	0.00	0.1	17.10	16.90	-0.1	1,934	-0.01%
2023/11/24	0	0.00	2	16.95	17.00	-2	1,883	-0.11%
2023/11/22	2	17.00	1	16.90	16.65	1	1,755	0.06%
2023/11/21	0	0.00	10	16.34	16.55	-10	1,556	-0.64%
2023/11/16	0	0.00	2.1	15.90	15.95	-2.1	1,392	-0.15%
2023/11/15	0	0.00	0.3	15.52	15.65	-0.3	1,336	-0.02%
2023/11/09	0	0.00	0.1	15.35	15.30	-0.1	1,419	-0.01%
2023/10/27	0	0.00	1	15.45	15.50	-1	1,753	-0.06%
2023/10/13	0	0.00	1	15.20	15.30	-1	1,818	-0.05%
2023/09/28	1.1	15.06	1	15.25	15.25	0.1	1,924	0.01%
2023/09/27	0	0.00	10.5	15.20	15.25	-10.5	1,920	-0.55%
2023/09/19	0	0.00	0.1	15.35	15.40	-0.1	1,985	0.00%
2023/09/15	0	0.00	0.1	15.45	15.45	-0.1	2,065	0.00%
2023/09/14	0	0.00	1	15.30	15.30	-1	2,058	-0.05%
2023/08/25	0.1	15.15	0	0.00	15.05	0.1	2,240	0.00%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,198	0.00%
2023/08/10	0	0.00	1.1	15.10	15.10	-1.1	2,193	-0.05%
2023/08/09	2	15.25	0	0.00	15.25	2	2,201	0.09%
2023/08/04	0	0.00	2	15.80	15.85	-2	2,195	-0.09%
2023/08/02	0	0.00	1.1	15.58	15.40	-1.1	2,179	-0.05%
2023/08/01	0	0.00	10	15.15	15.20	-10	2,079	-0.48%
2023/07/20	0	0.00	1.1	15.09	15.05	-1.1	2,032	-0.05%
2023/07/19	0	0.00	2	15.00	14.95	-2	2,023	-0.10%
2023/07/18	1	14.95	0	0.00	15.05	1	2,013	0.05%
2023/07/11	2	15.15	0	0.00	15.15	2	1,974	0.10%
2023/07/10	1	15.35	0	0.00	15.25	1	2,027	0.05%
2023/07/06	0	0.00	2	15.75	15.80	-2	2,001	-0.10%
2023/07/05	1	15.85	0	0.00	15.85	1	1,977	0.05%
2023/07/03	0	0.00	2	15.75	15.80	-2	1,940	-0.10%
2023/06/26	10	15.90	2	15.95	15.80	8	1,899	0.42%
2023/06/19	5	15.40	5.1	15.55	15.55	-0.1	1,833	0.00%
2023/06/13	2	15.35	0	0.00	15.35	2	1,833	0.11%
2023/06/09	0	0.00	3.4	15.49	15.55	-3.4	1,840	-0.18%
2023/06/08	10	15.55	0	0.00	15.45	10	1,864	0.54%
2023/06/05	2	15.70	0	0.00	15.60	2	1,950	0.10%
2023/06/02	2	15.28	0	0.00	15.30	2	1,950	0.10%
2023/05/30	1	15.30	1	15.40	15.35	0	1,951	0.00%
2023/05/24	0	0.00	0.2	15.55	15.60	-0.2	2,085	-0.01%
2023/05/22	0	0.00	5	15.38	15.45	-5	2,119	-0.24%
2023/05/19	1	15.40	0	0.00	15.35	1	2,119	0.05%
2023/05/18	0	0.00	1	15.60	15.50	-1	2,137	-0.05%
2023/05/16	1.1	15.25	0	0.00	15.25	1.1	2,101	0.05%
2023/05/04	0	0.00	1	14.90	14.85	-1	2,257	-0.04%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/04/18	2	15.80	0	0.00	15.80	2	2,797	0.07%
2023/04/11	0	15.70	0	0.00	15.65	0	2,875	0.00%
2023/04/06	2	15.58	0	0.00	15.50	2	3,030	0.07%
2023/03/31	0	0.00	1	15.60	15.70	-1	3,090	-0.03%
2023/03/30	1	15.55	1	15.60	15.55	0	3,303	0.00%
2023/03/16	0	0.00	1	15.40	15.50	-1	5,157	-0.02%
2023/03/15	2	16.13	0	0.00	16.10	2	5,115	0.04%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/07	0	0.00	2.2	17.26	17.30	-2.2	5,081	-0.04%
2023/03/06	0	0.00	0.1	17.20	17.20	-0.1	5,048	0.00%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/02/24	2	17.30	0	0.00	17.30	2	4,980	0.04%
2023/02/23	4	17.50	1	17.50	17.45	3	4,959	0.06%
2023/02/21	1	17.35	10	17.25	17.20	-9	4,877	-0.18%
2023/02/20	1	17.00	0	0.00	17.05	1	4,874	0.02%
2023/02/17	1	17.00	0	0.00	16.95	1	4,948	0.02%
2023/02/15	1	16.60	5	16.65	16.60	-4	5,059	-0.08%
2023/02/13	1	16.50	0	0.00	16.75	1	5,097	0.02%
2023/02/10	1	17.10	0	0.00	16.75	1	5,104	0.02%
2023/02/06	10	17.25	0	0.00	17.20	10	5,059	0.20%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/02	2	17.30	0	0.00	17.35	2	5,004	0.04%
2023/02/01	1	17.10	1	17.10	17.15	0	4,912	0.00%
2023/01/31	1	17.10	2	17.15	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	1	16.50	16.75	-1	4,630	-0.02%
2023/01/12	0	0.00	4	16.24	16.00	-4	4,599	-0.09%
2023/01/05	1	15.90	0	0.00	15.95	1	4,683	0.02%
2022/12/30	1	16.10	0	0.00	16.00	1	4,680	0.02%
2022/12/29	1	15.95	1	15.90	15.95	0	4,596	0.00%
2022/12/28	0	0.00	5	16.30	16.05	-5	4,555	-0.11%
2022/12/27	1	16.35	1	16.40	16.35	0	4,529	0.00%
2022/12/23	1	16.80	2	16.55	16.80	-1.1	4,478	-0.02%
2022/12/22	4	16.79	3	16.78	16.90	1	4,441	0.02%
2022/12/21	11	16.95	39	17.23	16.80	-28	4,277	-0.65%
2022/12/20	10.2	16.15	26	16.24	16.00	-15.9	3,727	-0.43%
2022/12/19	5	16.00	0	0.00	15.80	5	3,613	0.14%
2022/12/16	12	16.39	0	0.00	16.20	12	3,543	0.34%
2022/12/15	33	16.50	1.1	16.70	16.35	32	3,456	0.92%
2022/12/14	0	0.00	6.2	15.88	15.85	-6.2	3,164	-0.19%
2022/12/13	3	15.67	8	15.80	15.80	-5	2,958	-0.17%
2022/12/12	0	0.00	10	15.05	15.15	-10	2,661	-0.38%
2022/12/08	0	0.00	6	15.08	15.10	-6	2,705	-0.22%
2022/12/07	10	15.20	1	15.15	15.05	9	2,713	0.33%
2022/12/06	1	15.30	0	0.00	15.00	1	2,697	0.04%
2022/12/05	5	15.40	5	15.35	15.35	0	2,712	0.00%
2022/12/01	0	0.00	1	15.25	15.20	-1	2,825	-0.04%
2022/11/25	1	14.95	0	0.00	14.90	1	2,909	0.03%
2022/11/23	1	15.00	0.1	15.00	15.05	0.9	2,932	0.03%
2022/11/21	0	0.00	1	14.90	14.90	-1	3,025	-0.03%
2022/11/17	1	15.15	0	0.00	15.20	1	3,068	0.03%
2022/11/14	21	15.05	24	15.03	15.15	-3	3,021	-0.10%
2022/11/07	0	0.00	2	14.75	14.85	-2	3,332	-0.06%
2022/11/02	1	14.35	0	0.00	14.40	1	3,345	0.03%
2022/11/01	1	14.25	0	0.00	14.35	1	3,390	0.03%
2022/10/27	0	0.00	20	14.40	14.50	-20	3,560	-0.56%
2022/10/24	0	0.00	7	14.30	14.30	-7	4,025	-0.17%
2022/10/21	19	14.41	1	14.25	14.20	18	4,020	0.45%
2022/10/20	8	14.33	2	14.30	14.65	6	4,029	0.15%
2022/10/19	0	0.00	1.3	14.31	14.40	-1.3	3,973	-0.03%
2022/10/18	1	14.15	13	14.26	14.35	-12	3,996	-0.30%
2022/10/17	5	13.35	3	13.45	13.55	2	3,914	0.05%
2022/10/13	0	0.00	1	13.20	13.30	-1	3,933	-0.03%
2022/10/12	2	13.90	4	13.91	13.90	-2	3,935	-0.05%
2022/10/11	0	0.00	7.2	13.97	13.95	-7.2	3,972	-0.18%
2022/10/07	1	14.10	2	14.35	14.15	-1	3,970	-0.03%
2022/10/06	0	0.00	3	13.85	14.10	-3	3,993	-0.08%
2022/10/05	1	14.15	2	14.15	14.15	-1	4,028	-0.02%
2022/10/04	1	14.10	7	13.99	14.10	-6	4,085	-0.15%
2022/09/30	10	13.07	10	13.25	13.45	0	4,132	0.00%
2022/09/29	0	0.00	13	13.29	13.50	-13	4,158	-0.31%
2022/09/28	2	13.55	3	13.80	13.15	-1	4,181	-0.02%
2022/09/27	0	0.00	1	13.30	13.70	-1	4,172	-0.02%
2022/09/26	37	13.48	28	13.41	13.45	9	4,192	0.21%
2022/09/23	8	14.11	2	14.00	14.00	6	4,202	0.14%
2022/09/22	9	14.06	3	14.25	14.25	6	4,264	0.14%
2022/09/21	3	14.33	5	14.39	14.45	-2	4,263	-0.05%
2022/09/20	10	14.43	3	14.50	14.60	7	4,258	0.16%
2022/09/19	0	0.00	3	15.25	14.60	-3	4,244	-0.07%
2022/09/16	1	14.80	0	0.00	14.90	1	4,243	0.02%
2022/09/15	3	14.80	3	14.92	14.90	0	4,311	0.00%
2022/09/14	5	14.77	0	0.00	14.85	5	4,343	0.12%
2022/09/13	10	15.18	0	0.00	15.10	10	4,419	0.23%
2022/09/07	1	14.95	2	15.15	14.70	-1	4,579	-0.02%
2022/09/06	0	0.00	8	15.03	14.95	-8	4,525	-0.18%
2022/09/05	10	14.71	7	14.85	14.90	3	4,560	0.07%
2022/09/02	1	15.05	1	15.45	15.00	0	4,560	0.00%
2022/08/31	0	0.00	6	15.73	15.70	-6	4,494	-0.13%
2022/08/30	0	0.00	10	15.65	15.65	-10	4,489	-0.22%
2022/08/29	13	15.93	3	15.95	15.95	10	4,477	0.22%
2022/08/26	8	16.51	0	0.00	16.45	8	4,451	0.18%
2022/08/25	0	0.00	10	16.45	16.40	-10	4,427	-0.23%
2022/08/24	0	0.00	1	16.55	16.30	-1	4,429	-0.02%
2022/08/22	3	16.27	0	0.00	16.20	3	4,411	0.07%
2022/08/19	10	16.30	0	0.00	16.35	10	4,410	0.23%
2022/08/18	1	16.30	0	0.00	16.30	1	4,382	0.02%
2022/08/17	0	0.00	2	16.55	16.25	-2	4,338	-0.05%
2022/08/16	10	16.00	0	0.00	16.05	10	4,264	0.23%
2022/08/12	9	16.06	11	16.14	15.80	-2	4,157	-0.05%
2022/08/10	0	15.55	2	15.60	15.45	-2	4,028	-0.05%
2022/08/09	14	15.33	13	15.51	15.45	1	4,039	0.02%
2022/08/05	4	15.90	0	0.00	15.90	4	4,054	0.10%
2022/08/03	3	16.08	2	16.10	16.00	1	4,092	0.02%
2022/08/02	21	17.00	11	16.74	16.60	10	4,065	0.25%
2022/08/01	0	0.00	5	17.19	17.40	-5	4,002	-0.12%
2022/07/29	0	0.00	4	16.26	16.30	-4	3,794	-0.11%
2022/07/28	1	16.00	0	0.00	15.95	1	3,825	0.03%
2022/07/27	6	16.07	0	0.00	16.10	6	3,838	0.16%
2022/07/26	3	16.35	0	0.00	16.25	3	3,857	0.08%
2022/07/25	3	16.75	9	16.48	16.65	-6	3,879	-0.15%
2022/07/22	2	16.28	1	16.35	16.10	1	3,845	0.03%
2022/07/21	1	15.95	0	0.00	16.15	1	3,948	0.03%
2022/07/18	2	15.55	1	15.45	15.80	1	4,211	0.02%
2022/07/15	18	15.39	18	15.33	15.50	0	4,266	0.00%
2022/07/14	1	15.65	0	0.00	15.65	1	4,409	0.02%
2022/07/13	4	15.61	0	0.00	15.60	4	4,489	0.09%
2022/07/12	0.1	15.95	0	0.00	15.50	0.1	4,704	0.00%
2022/07/11	1	16.45	0	0.00	16.40	1	4,880	0.02%
2022/07/08	1	16.30	3	16.48	16.55	-2	5,310	-0.04%
2022/07/07	20	15.85	22	15.96	16.10	-2	6,019	-0.03%
2022/07/05	0	0.00	3	16.38	16.55	-3	6,254	-0.05%
2022/07/01	0	0.00	5	16.53	16.10	-5	6,652	-0.08%
2022/06/30	40	16.98	33	16.75	16.60	7	6,649	0.11%
2022/06/29	4	17.11	5	17.25	17.25	-1	6,698	-0.01%
2022/06/28	5	17.68	0	0.00	17.60	5	6,727	0.07%
2022/06/27	1	17.80	15	17.74	17.80	-14	6,783	-0.21%
2022/06/24	17	17.20	25	17.24	17.30	-8	6,824	-0.12%
2022/06/23	25	16.90	19	16.89	16.85	6	6,912	0.09%
2022/06/22	15	17.49	12	17.10	17.15	3	6,949	0.04%
2022/06/21	18	17.35	22	17.59	17.85	-4	7,041	-0.06%
2022/06/20	40	17.61	25	17.23	16.80	15	7,116	0.21%
2022/06/17	2	18.10	0	0.00	18.15	2	7,303	0.03%
2022/06/16	7	18.55	0	0.00	18.50	7	7,832	0.09%
2022/06/14	1	19.00	3	19.17	19.10	-2	8,097	-0.02%
2022/06/13	6	19.45	2	19.50	19.40	4	8,212	0.05%
2022/06/08	1	20.60	0	0.00	20.50	1	9,129	0.01%
2022/06/02	0	0.00	1	20.20	20.20	-1	9,997	-0.01%
2022/05/31	1	20.45	0	0.00	20.50	1	10,492	0.01%
2022/05/30	3	20.65	0	0.00	20.70	3	10,632	0.03%
2022/05/26	1	20.20	0	0.00	20.20	1	11,107	0.01%
2022/05/24	1	20.15	0	0.00	20.10	1	11,378	0.01%
2022/05/20	0	0.00	1	20.25	20.35	-1	11,790	-0.01%
2022/05/19	1	19.65	5	20.00	20.10	-4	12,388	-0.03%
2022/05/18	0	0.00	2	20.30	20.40	-2	12,400	-0.02%
2022/05/16	1	19.70	2	19.95	19.70	-1	12,439	-0.01%
2022/05/13	1	19.45	6	19.41	19.50	-5	12,431	-0.04%
2022/05/12	5	19.12	0	0.00	18.85	5	12,406	0.04%
2022/05/11	1	19.60	2	19.55	19.55	-1	12,389	-0.01%
2022/05/10	1	19.30	5	19.75	19.90	-4	12,463	-0.03%
2022/05/06	2	20.43	6	20.72	20.40	-4	12,471	-0.03%
2022/05/05	2	21.30	1	21.25	21.25	1	12,526	0.01%
2022/04/26	1	21.70	0	0.00	21.65	1	12,748	0.01%
2022/04/25	1	22.35	0	0.00	22.30	1	12,679	0.01%
2022/04/21	2	23.43	1	23.75	23.45	1	12,640	0.01%
2022/04/18	4	24.31	0	0.00	24.15	4	12,698	0.03%
2022/04/15	1	25.60	11	25.85	25.50	-10	12,581	-0.08%
2022/04/14	4	25.65	4	25.88	25.70	0	12,459	0.00%
2022/04/13	12	25.95	19.3	25.90	26.20	-7.3	12,085	-0.06%
2022/04/12	1	24.75	7	25.01	24.85	-6	11,383	-0.05%
2022/04/11	2	24.88	1	25.10	24.85	1	11,297	0.01%
2022/04/08	1	24.85	5	24.65	24.85	-4	11,168	-0.04%
2022/04/07	8	24.43	7	24.81	24.05	1	11,091	0.01%
2022/04/06	12	24.48	9	24.47	24.40	3	10,787	0.03%
2022/04/01	1	25.00	2	24.93	24.85	-1	10,767	-0.01%
2022/03/31	0	0.00	1	24.60	24.75	-1	10,709	-0.01%
2022/03/30	0	0.00	1	24.30	24.55	-1	10,805	-0.01%
2022/03/29	3	24.67	0	0.00	24.40	3	10,852	0.03%
2022/03/28	2	24.73	0	0.00	24.85	2	11,003	0.02%
2022/03/25	0	0.00	2	25.50	25.35	-2	11,180	-0.02%
2022/03/24	1	25.15	0	0.00	25.10	1	11,456	0.01%
2022/03/23	5	25.15	0	0.00	25.25	5	11,650	0.04%
2022/03/22	10	25.50	47	25.60	25.40	-37	11,568	-0.32%
2022/03/21	7	25.34	20	25.71	25.40	-13	11,354	-0.11%
2022/03/18	1	25.15	4	25.03	24.95	-3	10,931	-0.03%
2022/03/17	0	0.00	10	25.01	24.95	-10	11,058	-0.09%
2022/03/16	2	24.13	0	0.00	24.15	2	10,939	0.02%
2022/03/15	32	24.79	30	25.00	24.50	2	10,857	0.02%
2022/03/14	1	25.40	2	25.38	25.40	-1	10,860	-0.01%
2022/03/11	5.1	24.31	55	24.56	25.10	-49.9	10,681	-0.47%
2022/03/10	1	23.40	1	23.90	24.00	0	10,407	0.00%
2022/03/09	1	23.45	3	23.45	23.35	-2	10,396	-0.02%
2022/03/08	71	24.69	0.3	23.50	23.25	70.8	10,412	0.68%
2022/03/07	4	24.90	12	25.02	25.00	-8	9,865	-0.08%
2022/03/04	4	25.11	0	0.00	24.90	4	9,645	0.04%
2022/03/03	0.3	24.90	2	24.95	25.05	-1.8	9,591	-0.02%
2022/03/02	5	24.84	1	25.20	24.70	4	9,623	0.04%
2022/03/01	2	25.03	150.2	24.66	24.60	-148.2	9,828	-1.51%	大賣/鉅額交易
2022/02/25	0	0.00	6	24.13	24.00	-6	10,243	-0.06%
2022/02/24	0	0.00	14	23.85	23.25	-14	10,445	-0.13%
2022/02/23	11	24.33	10	24.05	24.25	1	10,462	0.01%
2022/02/22	6	24.35	21	23.69	23.85	-15	10,545	-0.14%
2022/02/21	29	24.92	2	24.95	24.90	27	10,367	0.26%
2022/02/16	0	0.00	1	23.60	23.55	-1	10,371	-0.01%
2022/02/15	4	23.30	0	0.00	23.25	4	10,743	0.04%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	1.1	23.76	23.80	-1.1	12,069	-0.01%
2022/02/09	8	23.32	1	23.40	23.50	7	12,812	0.05%
2022/02/07	4	22.56	4	22.93	22.90	0	12,956	0.00%
2022/01/26	0	0.00	3	21.50	21.50	-3	13,038	-0.02%
2022/01/25	3	21.62	1	21.30	21.10	2	13,177	0.02%
2022/01/24	7	21.59	5	21.75	21.55	2	13,247	0.02%
2022/01/21	1	23.00	7	22.54	22.40	-6	13,322	-0.05%
2022/01/20	1	22.55	2	22.90	22.95	-1	13,369	-0.01%
2022/01/19	2	22.40	1	22.45	22.40	1	13,390	0.01%
2022/01/18	2	22.80	1	23.30	22.65	1	13,536	0.01%
2022/01/17	3	22.37	1	22.45	22.80	2	13,735	0.01%
2022/01/14	22	22.65	19	22.81	22.75	3	14,336	0.02%
2022/01/13	7	23.28	21	23.23	23.35	-14	14,550	-0.10%
2022/01/12	2	22.83	5	22.61	22.55	-3	14,550	-0.02%
2022/01/11	16	22.95	3	23.00	22.85	13	14,562	0.09%
2022/01/07	4	23.56	4	23.50	23.50	0	14,865	0.00%
2022/01/05	1	24.45	0	0.00	24.35	1	15,153	0.01%
2022/01/04	0	0.00	1	24.45	24.55	-1	15,404	-0.01%
2022/01/03	7	24.98	0	0.00	24.80	7	15,625	0.04%
2021/12/30	0	0.00	8	25.35	25.30	-8	15,883	-0.05%
2021/12/29	0	0.00	3	25.30	25.30	-3	16,057	-0.02%
2021/12/27	1	25.40	0	0.00	25.15	1	16,882	0.01%
2021/12/24	1	25.35	5	25.65	25.40	-4	17,204	-0.02%
2021/12/22	2	25.68	5	25.80	25.70	-3	17,728	-0.02%
2021/12/21	3	24.98	9	25.48	25.70	-6	17,674	-0.03%
2021/12/20	5	25.47	3	25.63	25.50	2	17,575	0.01%
2021/12/17	1	25.05	23	25.02	24.90	-22	17,442	-0.13%
2021/12/15	0	0.00	4	24.15	24.50	-4	17,638	-0.02%
2021/12/14	4	24.35	4	24.45	24.05	0	17,799	0.00%
2021/12/13	7	24.81	11	24.75	24.80	-4	17,831	-0.02%
2021/12/10	1	24.65	1	25.00	24.30	0	17,825	0.00%
2021/12/08	2	24.73	3	25.12	24.60	-1	18,631	-0.01%
2021/12/06	0	0.00	5	24.05	24.10	-5	18,890	-0.03%
2021/12/03	2	23.98	1	24.40	23.90	1	19,060	0.01%
2021/12/01	0	0.00	2	23.95	23.85	-2	19,502	-0.01%
2021/11/30	2	24.20	1	24.00	23.85	1	19,891	0.01%
2021/11/29	22	23.83	19	23.40	23.85	3	20,159	0.01%
2021/11/26	1	24.30	10	24.90	24.30	-9	20,939	-0.04%
2021/11/25	30	25.01	11	25.91	25.10	19	21,645	0.09%
2021/11/24	24	25.30	33	25.40	25.40	-9	22,205	-0.04%
2021/11/23	56.1	24.50	36	24.25	24.20	20.1	22,685	0.09%
2021/11/22	5	23.30	2	23.53	23.65	3	23,119	0.01%
2021/11/19	41.3	23.71	17.3	23.65	23.55	24	23,230	0.10%
2021/11/18	0	0.00	6	24.18	24.35	-6	23,455	-0.03%
2021/11/17	7	24.67	0	0.00	24.30	7	23,817	0.03%
2021/11/16	40	24.86	0	0.00	24.45	40	24,062	0.17%
2021/11/15	3	25.47	7	25.38	25.25	-4	24,229	-0.02%
2021/11/12	11	26.62	7	26.15	26.00	4	24,884	0.02%
2021/11/11	27	26.43	27	26.93	26.75	0	25,148	0.00%
2021/11/10	7	26.16	6	25.95	26.00	1	24,732	0.00%
2021/11/09	8	26.53	29	26.37	26.30	-21	24,882	-0.08%
2021/11/08	39	26.53	55	26.40	26.85	-16	24,932	-0.06%
2021/11/05	15	25.00	11	25.07	24.90	4	24,907	0.02%
2021/11/04	18	25.12	0	0.00	24.90	18	25,405	0.07%
2021/11/03	3	25.17	39	25.36	25.35	-36	25,735	-0.14%
2021/11/02	30	24.75	33	25.02	24.55	-3	25,951	-0.01%
2021/11/01	33.5	24.61	39.5	24.89	24.70	-6	26,293	-0.02%
2021/10/29	15	24.60	3	24.85	24.80	12	26,576	0.05%
2021/10/28	0	0.00	61	25.00	24.85	-61	26,880	-0.23%
2021/10/27	0	0.00	12	24.77	24.80	-12	27,377	-0.04%
2021/10/26	1	25.00	13	25.18	25.10	-12	28,389	-0.04%
2021/10/25	1	24.15	19	24.96	24.95	-18	28,888	-0.06%
2021/10/22	136	24.68	57	24.39	24.30	79	29,541	0.27%	大買/
2021/10/21	2	26.50	70	25.93	26.60	-68	29,637	-0.23%
2021/10/20	11	26.00	11	26.48	25.65	0	29,868	0.00%
2021/10/19	0	0.00	13	26.10	25.90	-13	30,540	-0.04%
2021/10/18	16	25.75	0	0.00	26.00	16	31,591	0.05%
2021/10/15	8	26.40	8	26.15	26.45	0	33,490	0.00%
2021/10/14	1	26.15	43	25.90	26.10	-42	35,622	-0.12%
2021/10/13	7	25.86	0	0.00	25.45	7	36,315	0.02%
2021/10/12	26	25.91	4	25.78	25.75	22	36,411	0.06%
2021/10/08	45	26.68	13	26.92	26.75	32	36,401	0.09%
2021/10/07	4.1	27.11	4	27.50	27.50	0.1	36,539	0.00%
2021/10/06	23	27.45	3	27.63	27.15	20	36,742	0.05%
2021/10/05	17	26.51	9	26.78	27.80	8	37,206	0.02%
2021/10/04	8	26.85	11.7	28.10	26.30	-3.7	37,152	-0.01%
2021/10/01	26	29.52	35	29.25	28.70	-9	37,148	-0.02%
2021/09/30	25	29.79	17	29.71	30.50	8	37,341	0.02%
2021/09/29	6	29.18	17.1	29.05	29.15	-11.1	37,673	-0.03%
2021/09/28	4	28.86	4.1	29.41	28.80	-0.1	40,602	0.00%
2021/09/27	17	29.63	0	0.00	29.50	17	45,209	0.04%
2021/09/24	0	0.00	2	29.30	29.30	-2	50,723	0.00%
2021/09/23	0	0.00	5	28.38	28.40	-5	51,548	-0.01%
2021/09/22	27	28.07	1	28.05	27.80	26	53,359	0.05%
2021/09/17	6	30.31	2	30.40	29.85	4	55,127	0.01%
2021/09/16	2	30.73	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0	0.00	2	30.38	30.90	-2	58,020	0.00%
2021/09/14	7	31.05	4	30.80	30.60	3	60,030	0.00%
2021/09/13	7	31.80	5	31.83	31.95	2	61,275	0.00%
2021/09/10	72	31.53	5	31.31	30.85	67	61,201	0.11%
2021/09/09	2	30.18	2	30.80	31.00	0	61,181	0.00%
2021/09/08	87	30.28	86	30.61	29.75	1	61,596	0.00%
2021/09/07	12	30.31	24	30.54	30.30	-12	62,033	-0.02%
2021/09/06	35	31.84	2	31.35	31.20	33	62,210	0.05%
2021/09/03	14.6	31.65	12	31.49	31.30	2.6	62,354	0.00%
2021/09/02	3	31.73	19	32.00	31.25	-16	62,488	-0.03%
2021/09/01	57	33.58	15	33.17	32.50	42	62,508	0.07%
2021/08/31	30	32.80	26	32.85	32.70	4	62,339	0.01%
2021/08/30	81	32.74	57	32.84	32.35	24	62,160	0.04%
2021/08/27	45	32.24	31	32.11	32.35	14	62,004	0.02%
2021/08/26	11	31.90	28.3	33.39	33.55	-17.3	61,746	-0.03%
2021/08/25	1	30.50	14	30.25	30.50	-13	62,734	-0.02%
2021/08/24	6	30.68	14	30.56	30.75	-8	63,697	-0.01%
2021/08/23	138	30.55	1	30.65	30.40	137	66,660	0.21%	大買/鉅額交易
2021/08/20	91	29.71	92	29.61	29.75	-1	67,728	0.00%
2021/08/19	5	30.41	141	30.41	29.30	-136	68,138	-0.20%	大賣/鉅額交易
2021/08/18	5	29.80	9	29.79	31.55	-4	68,357	-0.01%
2021/08/17	15	30.49	13	30.85	29.60	2	68,171	0.00%
2021/08/16	8	32.25	11	32.40	32.20	-3	68,123	0.00%
2021/08/13	8	33.61	59	33.97	33.25	-51	68,637	-0.07%
2021/08/12	56	34.45	8	34.16	34.65	48	69,245	0.07%
2021/08/11	85	34.05	25	33.76	33.05	60	70,628	0.08%
2021/08/10	5	34.00	51	34.75	33.85	-46	70,863	-0.06%
2021/08/09	16	34.45	36	34.32	33.80	-20	71,352	-0.03%
2021/08/06	34	33.49	9	33.46	33.35	25	72,107	0.03%
2021/08/05	38	33.40	8	33.41	33.20	30	73,352	0.04%
2021/08/04	14	35.05	33	35.09	34.80	-19	74,615	-0.03%
2021/08/03	16	36.18	11	35.97	36.15	5	78,196	0.01%
2021/08/02	34	36.12	15	36.22	36.45	19	79,599	0.02%
2021/07/30	27	36.52	18	36.63	35.05	9	80,212	0.01%
2021/07/29	13	34.51	18	34.83	35.75	-5	81,024	-0.01%
2021/07/28	38	33.88	79	33.66	33.40	-41	83,271	-0.05%
2021/07/27	43	34.60	54	34.00	33.20	-11	84,456	-0.01%
2021/07/26	17	35.72	35	35.78	35.40	-18	85,770	-0.02%
2021/07/23	173.5	35.43	38	35.68	35.35	135.5	87,716	0.15%	大買/鉅額交易
2021/07/22	79	35.98	178	35.54	34.65	-99	87,398	-0.11%	大賣/
2021/07/21	119	39.25	132	39.52	36.80	-13	86,817	-0.01%	大買/大賣/
2021/07/20	109	38.68	72.1	38.96	38.55	36.9	85,356	0.04%	大買/
2021/07/19	77	39.64	36.3	39.59	40.70	40.7	83,561	0.05%
2021/07/16	23	36.88	6	36.97	37.25	17	84,223	0.02%
2021/07/15	2.1	35.68	4	36.31	36.80	-1.9	84,820	0.00%
2021/07/14	17	32.86	35	33.28	33.70	-18	86,097	-0.02%
2021/07/13	50	36.52	13	36.81	35.35	37	87,028	0.04%
2021/07/12	29	38.55	16.2	38.93	38.50	12.8	88,113	0.01%
2021/07/09	40	36.54	25	36.37	36.45	15	88,341	0.02%
2021/07/08	8.2	35.48	7	35.71	36.45	1.2	89,611	0.00%
2021/07/07	15	34.72	18.4	34.48	34.20	-3.4	90,100	0.00%
2021/07/06	139	35.89	22	35.70	35.45	117	90,592	0.13%	大買/鉅額交易
2021/07/05	289.1	38.90	381	39.12	38.05	-91.9	90,514	-0.10%	大買/大賣/
2021/07/02	236.1	36.74	112.6	37.20	37.55	123.5	88,370	0.14%	大買/大賣/鉅額交易
2021/07/01	107.2	35.21	285.4	35.40	36.55	-178.2	84,005	-0.21%	大買/大賣/鉅額交易
2021/06/30	35	33.10	14	33.25	33.25	21	78,935	0.03%
2021/06/29	33	30.24	148.1	30.25	30.25	-115.1	78,221	-0.15%	大賣/鉅額交易
2021/06/28	8	27.12	29.7	26.97	27.50	-21.7	76,282	-0.03%
2021/06/25	130	25.08	141	25.02	25.00	-11	74,177	-0.01%	大買/大賣/
2021/06/24	30	24.97	33	25.03	24.70	-3	72,552	0.00%
2021/06/23	173.3	24.38	183	24.29	23.75	-9.8	70,919	-0.01%	大買/大賣/
2021/06/22	26	23.37	73	24.00	24.30	-47	68,843	-0.07%
2021/06/21	33	22.57	31	22.52	22.10	2	67,145	0.00%
2021/06/18	21	23.19	3	23.18	23.10	18	66,742	0.03%
2021/06/17	17	23.60	147	23.88	23.20	-130	66,405	-0.20%	大賣/鉅額交易
2021/06/16	16	23.69	18	23.77	23.10	-2	65,775	0.00%
2021/06/15	14	23.30	31	23.65	23.80	-17	65,127	-0.03%
2021/06/11	30	23.32	16	23.13	22.90	14	64,654	0.02%
2021/06/10	30	22.60	55	22.90	23.25	-25	64,216	-0.04%
2021/06/09	76	23.20	41	23.41	22.90	35	63,706	0.05%
2021/06/08	40	23.74	153	24.15	23.80	-113	63,618	-0.18%	大賣/鉅額交易
2021/06/07	8	23.21	7	23.09	23.00	1	62,950	0.00%
2021/06/04	33	24.49	41	24.20	23.50	-8	62,282	-0.01%
2021/06/03	62	24.61	50	24.50	24.45	12	61,710	0.02%
2021/06/02	61	24.53	70	24.59	24.50	-9	60,894	-0.01%
2021/06/01	83	23.66	54	23.81	23.85	29	59,204	0.05%
2021/05/31	389.5	24.55	113	24.34	23.45	276.5	58,251	0.47%	大買/大賣/鉅額交易
2021/05/28	37	22.02	63	22.46	22.70	-26	55,125	-0.05%
2021/05/27	2	21.28	7	21.04	20.65	-5	53,665	-0.01%
2021/05/26	23	20.41	28	20.24	20.85	-5	52,913	-0.01%
2021/05/25	92	20.24	24	20.20	20.45	68	52,288	0.13%
2021/05/24	14	20.83	7	20.86	20.15	7	51,785	0.01%
2021/05/21	97	20.16	147	20.18	20.40	-50	51,592	-0.10%	大賣/
2021/05/20	45	20.61	59.9	20.69	20.15	-14.9	50,742	-0.03%
2021/05/19	128	21.01	104	20.98	21.30	24	49,862	0.05%	大買/大賣/
2021/05/18	46	19.39	37	19.77	20.00	9	48,134	0.02%
2021/05/17	49	18.73	46	19.06	18.20	3	47,212	0.01%
2021/05/14	146	21.95	116	22.59	20.20	30	46,130	0.07%	大買/大賣/
2021/05/13	28.6	22.81	183	23.05	22.40	-154.4	44,853	-0.34%	大賣/鉅額交易
2021/05/12	168	25.60	18.3	25.83	24.85	149.7	43,204	0.35%	大買/鉅額交易
2021/05/11	149	27.18	154.3	26.44	27.60	-5.3	41,440	-0.01%	大買/大賣/
2021/05/10	60.5	23.66	123.1	24.27	25.30	-62.6	37,415	-0.17%	大賣/
2021/05/07	64	22.68	96	22.29	23.00	-32	35,579	-0.09%
2021/05/06	58.3	22.83	114	23.03	22.95	-55.7	34,355	-0.16%	大賣/
2021/05/05	83	22.28	68	22.40	21.95	15	32,449	0.05%
2021/05/04	60	22.52	52	21.91	21.50	8	29,559	0.03%
2021/05/03	150.3	23.73	25.9	23.83	23.85	124.4	27,541	0.45%	大買/鉅額交易
2021/04/29	9	21.24	29.1	21.11	21.70	-20.1	25,745	-0.08%
2021/04/28	27	20.16	38	19.94	19.75	-11	23,293	-0.05%
2021/04/27	30	20.22	37	20.36	20.25	-7	22,893	-0.03%
2021/04/26	31.2	20.23	43	20.31	20.60	-11.8	22,344	-0.05%
2021/04/23	30	19.55	1	19.45	19.55	29	21,722	0.13%
2021/04/22	26	21.32	19	20.46	20.05	7	21,303	0.03%
2021/04/21	46.3	19.84	45	19.95	19.90	1.3	19,815	0.01%
2021/04/20	128	19.59	55	19.51	19.85	73	18,936	0.39%	大買/
2021/04/19	83	19.61	44.3	19.89	20.20	38.7	17,592	0.22%
2021/04/16	72	18.17	65	18.40	18.40	7	16,366	0.04%
2021/04/15	33	17.14	206.3	17.03	17.20	-173.3	15,111	-1.15%	大賣/鉅額交易
2021/04/14	56	17.10	72	16.82	16.95	-16	14,494	-0.11%
2021/04/13	48	16.62	63	16.56	16.35	-15	13,236	-0.11%
2021/04/12	59	15.76	94.1	16.05	16.65	-35.1	13,078	-0.27%
2021/04/09	69	15.33	33	14.97	15.15	36	12,276	0.29%
2021/04/08	31	15.16	50	15.12	15.15	-19	11,717	-0.16%
2021/04/07	54	14.16	21	14.10	14.30	33	11,170	0.30%
2021/04/06	22	13.96	51	14.21	14.40	-29	11,169	-0.26%
2021/04/01	20	13.55	20	13.50	13.65	0	10,938	0.00%
2021/03/31	8	13.30	8	13.40	13.35	0	10,675	0.00%
2021/03/25	9	13.30	8	13.25	13.10	1	13,016	0.01%
2021/03/24	0	0.00	10	13.20	13.20	-10	13,110	-0.08%
2021/03/23	0	0.00	5	13.30	13.30	-5	13,418	-0.04%
2021/03/22	0	0.00	5.1	13.50	13.55	-5.1	13,857	-0.04%
2021/03/19	0	0.00	1	13.25	13.35	-1	15,180	-0.01%
2021/03/18	10	13.25	2	13.30	13.25	8	15,350	0.05%
2021/03/17	6	13.25	0	0.00	13.25	6	15,783	0.04%
2021/03/16	19	13.44	15	13.35	13.40	4	16,480	0.02%
2021/03/15	1	13.75	16	13.62	13.60	-15	16,525	-0.09%
2021/03/12	1	13.70	0	0.00	13.60	1	16,507	0.01%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/04	2	13.65	7	13.71	13.40	-5	17,215	-0.03%
2021/03/03	1	13.30	15	13.40	13.45	-14	17,626	-0.08%
2021/03/02	8	13.30	8	13.25	13.00	0	17,454	0.00%
2021/02/25	1	13.10	0	0.00	13.20	1	18,144	0.01%
2021/02/24	8	13.30	15	13.06	12.90	-7	19,110	-0.04%
2021/02/23	23	13.31	31.1	13.37	13.30	-8.1	19,086	-0.04%
2021/02/22	0	0.00	0.5	12.90	12.95	-0.5	18,969	0.00%
2021/02/19	2	12.35	0	0.00	12.60	2	18,884	0.01%
2021/02/18	10	12.45	3.1	12.52	12.60	6.9	18,979	0.04%
2021/02/05	15	11.55	0	0.00	11.55	15	18,769	0.08%
2021/02/04	0	0.00	5	11.70	11.70	-5	18,775	-0.03%
2021/02/01	0	0.00	6	11.63	11.60	-6	18,803	-0.03%
2021/01/29	0	0.00	1	11.65	11.35	-1	18,763	-0.01%
2021/01/26	2	11.75	0	0.00	11.85	2	18,747	0.01%
2021/01/25	0	0.00	5	11.75	12.05	-5	18,732	-0.03%
2021/01/22	10	11.90	0	0.00	12.00	10	18,675	0.05%
2021/01/21	0	0.00	4.1	11.61	11.45	-4.1	18,457	-0.02%
2021/01/20	3	11.75	3	11.55	11.50	0	18,482	0.00%
2021/01/19	3	12.25	3	12.40	12.15	0	18,722	0.00%
2021/01/18	10	12.05	12	11.98	12.05	-2	18,683	-0.01%
2021/01/15	5	12.37	44	12.20	12.20	-39	18,587	-0.21%
2021/01/14	3	12.87	1	12.85	12.80	2	18,437	0.01%
2021/01/13	2	12.60	0	0.00	12.75	2	18,351	0.01%
2021/01/12	39	12.88	5	12.54	12.50	34	18,285	0.19%
2021/01/11	32	13.26	2	13.40	13.25	30	18,088	0.17%
2021/01/08	56	13.43	10	13.75	13.55	46	18,065	0.25%
2021/01/07	6	13.33	12	13.59	13.70	-6	18,111	-0.03%
2021/01/06	29	13.92	26	13.82	13.25	3	18,200	0.02%
2021/01/05	10	14.15	32.4	14.00	14.00	-22.4	17,855	-0.13%
2021/01/04	0	0.00	20	13.65	13.85	-20	17,010	-0.12%
2020/12/31	15	13.32	7.4	13.52	13.60	7.6	16,754	0.05%
2020/12/30	33	13.61	23	13.70	13.50	10	16,539	0.06%
2020/12/29	0	0.00	10	13.25	13.25	-10	16,052	-0.06%
2020/12/28	41	13.04	100	13.15	12.95	-59	15,631	-0.38%
2020/12/25	0	0.00	1	13.60	13.35	-1	15,261	-0.01%
2020/12/24	1	13.40	0	0.00	13.35	1	15,133	0.01%
2020/12/23	10	13.60	0	0.00	13.35	10	14,991	0.07%
2020/12/22	42	14.29	106	14.03	13.30	-64	14,735	-0.43%	大賣/
2020/12/21	9	13.91	31	14.01	14.15	-22	13,800	-0.16%
2020/12/18	0	0.00	5.7	13.11	13.30	-5.7	12,715	-0.04%
2020/12/17	101	13.30	6	13.28	13.10	95	12,521	0.76%	大買/
2020/12/16	40	13.30	2.2	13.35	13.30	37.8	12,200	0.31%
2020/12/15	27	13.38	46	13.44	13.45	-19	11,757	-0.16%
2020/12/14	1	12.55	28.1	12.64	12.65	-27.1	10,423	-0.26%
2020/12/11	21	12.76	6	12.43	12.50	15	10,259	0.15%
2020/12/10	55	12.47	19	12.34	12.35	36	9,824	0.37%
2020/12/08	2	11.85	10	11.88	11.85	-8	9,192	-0.09%
2020/12/07	6	11.90	0	0.00	11.85	6	9,261	0.06%
2020/12/04	1	11.90	0	0.00	11.95	1	9,485	0.01%
2020/12/03	8	11.86	0	0.00	11.75	8	9,472	0.08%
2020/12/02	5	11.77	0	0.00	11.75	5	9,566	0.05%
2020/12/01	57	11.95	5	12.04	12.00	52	9,580	0.54%
2020/11/30	100	12.17	13	12.27	12.25	87	9,583	0.91%
2020/11/27	1	11.60	122	11.69	11.80	-121	9,111	-1.33%	大賣/鉅額交易
2020/11/26	80	11.20	0	0.00	11.25	80	8,551	0.94%
2020/11/25	8	11.15	19	11.30	11.30	-11	8,472	-0.13%
2020/11/24	19	11.09	5	11.60	11.10	14	8,124	0.17%
2020/11/23	48	11.41	7	11.50	11.60	41	7,688	0.53%
2020/11/20	13	10.60	1	10.60	10.65	12	6,650	0.18%
2020/11/19	1	10.65	0	0.00	10.60	1	6,558	0.02%
2020/11/18	0	0.00	3	10.55	10.55	-3	6,401	-0.05%
2020/11/13	0	0.00	13	10.49	10.50	-13	6,710	-0.19%
2020/11/12	1	10.65	0	0.00	10.65	1	6,681	0.01%
2020/11/11	3	10.85	0	0.00	10.75	3	6,642	0.05%
2020/11/10	17	10.44	0	0.00	10.40	17	6,546	0.26%
2020/11/09	0	0.00	10	10.40	10.35	-10	6,499	-0.15%
2020/11/06	0	0.00	10	10.20	10.20	-10	6,476	-0.15%
2020/11/05	10	10.15	0	0.00	10.30	10	6,468	0.15%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/28	7	10.69	0	0.00	10.55	7	6,238	0.11%
2020/10/27	0	0.00	11	10.62	10.85	-11	6,132	-0.18%
2020/10/26	5.5	10.40	0	0.00	10.45	5.5	5,730	0.10%
2020/10/22	0	0.00	13	10.41	10.20	-13	5,704	-0.23%
2020/10/21	10	10.41	10	10.35	10.50	0	5,685	0.00%
2020/10/20	10	10.35	5	10.40	10.30	5	5,677	0.09%
2020/10/16	15	10.67	0	0.00	10.55	15	5,602	0.27%
2020/10/15	2	11.10	15	11.20	11.00	-13	5,503	-0.24%
2020/10/14	30	10.68	12	10.44	10.75	18	5,112	0.35%
2020/10/05	0	0.00	1	9.72	9.72	-1	4,682	-0.02%
2020/09/30	1	9.81	1	9.81	9.81	0	4,689	0.00%
2020/09/28	0	0.00	2	9.63	9.60	-2	4,628	-0.04%
2020/09/23	0	0.00	5	10.00	10.10	-5	4,509	-0.11%
2020/09/22	0	0.00	1	10.10	9.99	-1	4,446	-0.02%
2020/09/21	65	10.56	60	10.26	10.30	5	4,371	0.11%
2020/09/17	1	10.55	0.3	10.45	10.50	0.7	4,279	0.02%
2020/09/14	20	10.53	0	0.00	10.50	20	4,106	0.49%
2020/09/11	0	0.00	20	10.53	10.55	-20	4,046	-0.49%
2020/09/10	5	11.00	1	10.80	10.80	4	3,856	0.10%
2020/09/09	11	10.30	4	11.00	11.00	7	3,700	0.19%
2020/09/08	50	10.63	10	10.60	10.30	40	3,375	1.18%
2020/09/07	5	11.15	2	10.78	10.80	3	3,241	0.09%
2020/09/04	2	10.50	11	10.57	10.60	-9	2,971	-0.30%
2020/09/03	5	10.40	2	10.68	10.75	3	2,767	0.11%
2020/09/02	5	10.10	2	10.10	10.10	3	2,465	0.12%
2020/09/01	0	0.00	4	9.83	9.81	-4	2,395	-0.17%
2020/08/27	0	0.00	10	9.42	9.44	-10	2,185	-0.46%
2020/08/25	10	9.39	0	0.00	9.44	10	2,101	0.48%
2020/08/24	12.1	9.52	3	9.42	9.41	9.1	2,060	0.44%
2020/08/21	0	0.00	17	9.63	9.97	-17	1,988	-0.85%
2020/08/20	0	0.00	5	9.14	9.10	-5	1,643	-0.30%
2020/08/17	0	0.00	0	8.67	8.71	0	1,405	0.00%
2020/08/13	0	0.00	0	8.58	8.58	0	1,408	0.00%
2020/08/06	3.1	8.52	1	8.53	8.53	2.1	1,401	0.15%
2020/08/05	11	8.58	0	0.00	8.57	11	1,411	0.78%
2020/08/03	0.1	8.28	0	0.00	8.28	0.1	1,398	0.00%
2020/07/30	0	0.00	0	8.28	8.28	0	1,402	0.00%
2020/07/28	0.1	8.26	0	0.00	8.28	0.1	1,423	0.00%
2020/07/23	0	0.00	0.2	8.74	8.79	-0.2	1,394	-0.01%
2020/07/21	0.1	8.73	0	0.00	8.75	0.1	1,400	0.01%
2020/07/17	0.1	8.69	0	0.00	8.69	0.1	1,382	0.01%
2020/07/14	0.1	8.59	0	0.00	8.59	0.1	1,376	0.01%
2020/07/13	0.1	8.53	0	0.00	8.56	0.1	1,392	0.01%
2020/07/09	0	0.00	0.2	8.68	8.68	-0.2	1,436	-0.01%
2020/07/06	0.1	8.65	24	8.66	8.66	-23.9	1,589	-1.51%
2020/06/15	5	8.81	0	0.00	8.53	5	1,712	0.29%
2020/06/08	0	0.00	19	8.93	8.98	-19	1,825	-1.04%
2020/06/05	0	0.00	10	8.58	8.63	-10	1,699	-0.59%
2020/06/03	0	0.00	20	8.46	8.48	-20	1,734	-1.15%
2020/05/28	19	8.62	0	0.00	8.62	19	1,704	1.11%
2020/05/26	5	8.38	0	0.00	8.36	5	1,611	0.31%
2020/05/07	10	8.63	0	0.00	8.59	10	1,537	0.65%
2020/05/06	0	0.00	1	8.60	8.55	-1	1,526	-0.07%
2020/05/04	1	8.70	1	8.61	8.55	0	1,518	0.00%
2020/04/23	1	8.66	0	0.00	8.70	1	1,508	0.07%
2020/04/20	0	0.00	6	8.88	8.82	-6	1,470	-0.41%
2020/04/17	1	8.71	0	0.00	8.69	1	1,452	0.07%
2020/04/16	0	0.00	30	8.65	8.63	-30	1,422	-2.11%
2020/04/10	26	8.97	0	0.00	8.92	26	1,313	1.98%
2020/03/19	0	0.00	5	7.61	7.65	-5	1,133	-0.44%
2019/12/19	0	0.00	20	9.20	9.28	-20	812	-2.46%
2019/12/16	0	0.00	0	9.19	9.19	0	805	0.00%
2019/12/13	20	9.08	0	0.00	9.11	20	810	2.47%
2019/11/25	0	0.00	2	9.29	9.32	-2	807	-0.25%
2019/11/20	0	0.00	2	9.14	9.22	-2	806	-0.25%
2019/11/13	0	0.00	10	9.10	9.05	-10	800	-1.25%
2019/11/07	0	0.00	10	9.16	9.17	-10	796	-1.26%
2019/11/06	2	9.26	0	0.00	9.18	2	798	0.25%
2019/11/05	10	9.30	0	0.00	9.26	10	807	1.24%
2019/10/18	10	9.11	10	9.18	9.12	0	795	0.00%
2019/09/27	5	9.06	0	0.00	9.12	5	720	0.69%
2019/09/25	5	9.18	0	0.00	9.24	5	698	0.72%
2019/09/24	5	9.23	0	0.00	9.24	5	693	0.72%
2019/09/19	0	0.00	10	9.21	9.21	-10	686	-1.46%
2019/09/03	1	9.09	0	0.00	9.09	1	704	0.14%
2019/09/02	0.7	9.02	0	0.00	9.06	0.7	707	0.11%
2019/08/19	10	9.12	0	0.00	9.12	10	732	1.37%
2019/08/01	5	9.03	0	0.00	9.06	5	865	0.58%
2019/07/23	5	9.18	0	0.00	9.18	5	850	0.59%
2019/07/08	0	0.00	20	9.15	9.13	-20	911	-2.20%
2019/06/19	0	0.00	30	9.21	9.24	-30	1,014	-2.96%
2019/05/28	10	9.47	0	0.00	9.02	10	1,090	0.92%
2019/05/22	2	9.38	0	0.00	9.35	2	1,138	0.18%
2019/05/17	5	9.17	0	0.00	9.21	5	1,122	0.45%
2019/05/16	0	0.00	10	9.21	9.25	-10	1,114	-0.90%
2019/05/14	10	9.34	0	0.00	9.36	10	1,106	0.90%
2019/05/13	5	9.35	0	0.00	9.33	5	1,093	0.46%
2019/05/09	0	0.00	9	9.45	9.52	-9	1,072	-0.84%
2019/04/26	3	9.31	0	0.00	9.33	3	1,054	0.28%
2019/04/24	5	9.43	0	0.00	9.42	5	1,057	0.47%
2019/04/18	3	9.51	0	0.00	9.47	3	1,073	0.28%
2019/04/17	5	9.66	0	0.00	9.66	5	1,078	0.46%
2019/04/16	5	9.52	0	0.00	9.51	5	1,079	0.46%
2019/04/15	1	9.52	0	0.00	9.55	1	1,077	0.09%
2019/04/12	5	9.59	0	0.00	9.58	5	1,074	0.47%
2019/04/11	5	9.70	0	0.00	9.70	5	1,060	0.47%
2019/04/10	0	0.00	20	9.68	9.81	-20	1,053	-1.90%
2019/04/08	5	9.80	0	0.00	9.81	5	1,078	0.46%
2019/04/02	8	9.85	0	0.00	9.84	8	1,116	0.72%
2019/04/01	10	9.92	0	0.00	9.91	10	1,126	0.89%
2019/03/26	3	9.98	0	0.00	9.98	3	1,243	0.24%
2019/03/25	20	10.00	0	0.00	10.00	20	1,279	1.56%
2019/03/13	10	10.15	0	0.00	10.25	10	1,536	0.65%
2019/03/12	10	10.05	3	10.30	10.30	7	1,870	0.37%
2019/03/08	0	0.00	0.1	10.10	10.10	-0.1	1,910	0.00%
2019/02/20	0	0.00	9	9.96	10.00	-9	2,321	-0.39%
2019/02/12	0	0.00	0.2	9.98	9.97	-0.2	2,351	-0.01%
2019/02/11	3	9.97	0	0.00	9.96	3	2,349	0.13%
2019/01/21	0	0.00	10	9.90	9.87	-10	2,291	-0.44%
2019/01/04	0	0.00	10	10.00	9.95	-10	2,416	-0.41%
2018/12/20	10	10.10	0	0.00	10.05	10	2,440	0.41%
2018/12/18	0	0.00	2	10.10	10.10	-2	2,454	-0.08%
2018/12/13	2	10.65	1	10.55	10.65	1	2,408	0.04%
2018/12/06	0	0.00	1	10.65	10.65	-1	2,253	-0.04%
2018/12/05	12	11.25	8	10.48	10.85	4	2,158	0.19%
2018/12/03	0	0.00	5	10.10	10.15	-5	1,818	-0.28%
2018/11/28	10	10.50	0	0.00	10.55	10	1,667	0.60%
2018/11/26	0	0.00	40.5	10.30	10.45	-40.5	1,461	-2.77%
2018/11/23	1	9.95	0	0.00	9.95	1	1,275	0.08%
2018/11/22	2	9.96	0	0.00	10.00	2	1,268	0.16%
2018/11/19	0	0.00	2	10.00	10.05	-2	1,270	-0.16%
2018/11/16	0	0.00	2	9.97	9.98	-2	1,281	-0.16%
2018/11/12	2	9.34	0	0.00	9.43	2	1,287	0.16%
2018/11/09	0	0.00	1.9	9.39	9.38	-1.9	1,293	-0.14%
2018/10/30	0	0.00	2	9.46	9.49	-2	1,348	-0.15%
2018/10/29	0	0.00	26	9.44	9.45	-26	1,353	-1.92%
2018/10/26	0	0.00	0.6	9.45	9.43	-0.6	1,361	-0.05%
2018/10/24	5	9.61	0	0.00	9.60	5	1,332	0.38%
2018/10/23	4.1	9.62	0	0.00	9.65	4.1	1,324	0.31%
2018/10/17	2.3	9.58	0	0.00	9.57	2.3	1,297	0.18%
2018/10/15	2	9.38	0	0.00	9.35	2	1,268	0.16%
2018/10/05	2	10.10	22	10.05	10.05	-20	1,203	-1.66%
2018/10/03	0	0.00	1	10.45	10.40	-1	1,174	-0.09%
2018/09/28	0	0.00	2	10.50	10.50	-2	1,135	-0.18%
2018/09/21	0	0.00	2	10.35	10.40	-2	1,040	-0.19%
2018/09/20	0	0.00	1	10.25	10.25	-1	1,036	-0.10%
2018/09/10	0	0.00	10	10.00	10.05	-10	1,070	-0.93%
2018/08/22	2	10.40	0	0.00	10.50	2	1,171	0.17%
2018/08/21	10	10.40	0	0.00	10.40	10	1,138	0.88%
2018/08/09	10	10.65	0	0.00	10.70	10	1,221	0.82%
2018/08/08	20	10.70	1	10.75	10.70	19	1,248	1.52%
2018/08/02	5	10.45	0	0.00	10.45	5	1,234	0.41%
2018/07/26	0	0.00	3	10.70	10.75	-3	1,285	-0.23%
2018/07/20	3	10.50	0	0.00	10.55	3	1,300	0.23%
2018/07/19	3	10.50	0	0.00	10.55	3	1,314	0.23%
2018/07/17	2	10.75	10	10.75	10.75	-8	1,367	-0.58%
2018/07/16	10	10.50	0	0.00	10.50	10	1,315	0.76%
2018/06/11	0	0.00	28	10.49	10.45	-28	1,563	-1.79%
2018/06/07	0	0.00	1	10.30	10.35	-1	1,581	-0.06%
2018/06/06	5	10.25	0	0.00	10.30	5	1,588	0.31%
2018/06/04	0	0.00	0	10.25	10.25	0	1,639	0.00%
2018/05/31	1	10.15	0	0.00	10.15	1	1,646	0.06%
2018/05/21	20	10.25	0	0.00	10.25	20	1,797	1.11%
2018/05/15	3	10.15	0	0.00	10.15	3	1,827	0.16%
2018/04/24	1	10.30	0	0.00	10.30	1	2,111	0.05%
2018/04/11	0.5	10.85	0	0.00	10.85	0.5	2,773	0.02%
2018/03/28	2	10.75	0	0.00	10.70	2	3,934	0.05%
2018/03/23	30	10.82	0	0.00	10.75	30	3,938	0.76%
2018/03/21	10	10.95	0	0.00	10.95	10	3,924	0.25%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/14	0	0.00	2	11.15	11.05	-2	3,905	-0.05%
2018/03/09	2	11.05	0	0.00	11.00	2	3,879	0.05%
2018/03/05	3	10.95	0	0.00	10.95	3	3,876	0.08%
2018/03/01	0	0.00	2	11.70	11.70	-2	3,821	-0.05%
2018/02/27	0	0.00	7	11.55	11.55	-7	3,747	-0.19%
2018/02/26	0	0.00	2.1	11.64	11.55	-2.1	3,752	-0.06%
2018/02/09	2	10.95	0	0.00	10.95	2	3,806	0.05%
2018/02/08	1	10.85	0	0.00	10.95	1	3,798	0.03%
2018/02/05	0	0.00	5	11.30	11.30	-5	3,783	-0.13%
2018/01/31	0	0.00	10	11.50	11.55	-10	3,781	-0.26%
2018/01/25	10	11.80	0	0.00	11.65	10	3,803	0.26%
2018/01/23	0	0.00	5	11.65	11.70	-5	3,762	-0.13%
2018/01/19	30	11.80	0	0.00	11.80	30	3,740	0.80%
2018/01/16	0	0.00	13	11.71	11.85	-13	3,785	-0.34%
2018/01/15	5	11.85	3	11.80	11.80	2	3,788	0.05%
2018/01/12	25	12.15	15	12.10	12.15	10	3,754	0.27%
2018/01/10	3	12.40	20	12.20	12.15	-17	3,660	-0.46%
2018/01/08	25	12.25	0	0.00	12.20	25	3,516	0.71%
2018/01/05	0	0.00	15	12.32	12.20	-15	3,510	-0.43%
2018/01/04	0	0.00	7	12.59	12.40	-7	3,363	-0.21%
2018/01/03	0	0.00	12	12.46	12.55	-12	2,923	-0.41%