燁輝 (2023)-臺銀-民權券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
859張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	15.35	0	0.00	15.40	0.1	2,072	0.00%
2024/05/10	0.1	15.30	0.3	15.35	15.35	-0.2	2,083	-0.01%
2024/04/26	3	15.15	22.8	15.15	15.20	-19.8	2,044	-0.97%
2024/04/18	2	15.60	0	0.00	15.60	2	2,026	0.10%
2024/04/15	0.2	15.60	10	15.45	15.40	-9.8	2,058	-0.48%
2024/04/10	1	16.15	0	0.00	16.00	1	2,069	0.05%
2024/04/09	2	15.70	1.2	16.56	16.65	0.8	2,022	0.04%
2024/04/03	20	15.40	20	15.60	15.30	0	1,824	0.00%
2024/04/01	5	15.20	1.1	15.20	15.15	4	1,835	0.22%
2024/03/29	1	15.25	0	0.00	15.15	1	1,897	0.05%
2024/03/21	0	0.00	55	15.25	15.35	-55	3,687	-1.49%
2024/03/20	0.2	15.04	0	0.00	15.15	0.2	3,988	0.01%
2024/03/18	1.1	15.10	0	0.00	15.15	1.1	3,997	0.03%
2024/03/12	5	15.25	0	0.00	15.25	5	4,002	0.12%
2024/03/08	55	15.15	25	15.01	15.10	30	4,042	0.74%
2024/03/07	1	15.40	0	0.00	15.35	1	4,008	0.02%
2024/03/06	1.5	15.28	0	0.00	15.30	1.5	4,013	0.04%
2024/03/04	0	15.20	0	0.00	15.30	0	4,047	0.00%
2024/03/01	2	15.30	0	0.00	15.30	2	4,063	0.05%
2024/02/23	24	15.57	0.2	15.60	15.40	23.8	4,391	0.54%
2024/02/22	0	0.00	20	16.00	15.90	-20	4,518	-0.44%
2024/02/21	0	0.00	3.1	15.85	15.90	-3.1	4,509	-0.07%
2024/02/05	0	0.00	1	15.10	15.25	-1	4,552	-0.02%
2024/02/02	20	15.35	0	0.00	15.25	20	4,536	0.44%
2024/01/31	2.3	15.41	0	0.00	15.40	2.3	4,518	0.05%
2024/01/24	5	16.00	0	0.00	15.80	5	4,506	0.11%
2024/01/19	0	0.00	0.7	15.55	15.60	-0.7	4,504	-0.01%
2024/01/17	1	15.60	1	15.60	15.65	0	4,521	0.00%
2024/01/16	4	15.91	0	0.00	15.80	4	4,510	0.09%
2024/01/15	1	16.35	0	0.00	16.35	1	4,498	0.02%
2024/01/11	1	16.40	0	0.00	16.40	1	4,510	0.02%
2024/01/10	2	16.83	0	0.00	16.70	2	4,553	0.04%
2024/01/09	3.1	17.42	0	0.00	17.10	3.1	4,523	0.07%
2024/01/08	0.1	17.80	0	0.00	17.80	0.1	4,459	0.00%
2024/01/05	0	0.00	1	18.05	18.05	-1	4,453	-0.02%
2024/01/04	1	17.90	0	0.00	17.80	1	4,435	0.02%
2024/01/03	0	0.00	0.1	17.75	17.65	-0.1	4,430	0.00%
2023/12/29	0	0.00	0	17.80	17.85	0	4,381	0.00%
2023/12/28	7	17.97	3	17.75	17.75	4	4,395	0.09%
2023/12/25	41	18.26	32	18.74	18.05	9	4,275	0.21%
2023/12/22	30.6	18.15	1	18.15	18.20	29.6	4,060	0.73%
2023/12/21	2	18.40	56	18.43	18.45	-54	4,017	-1.34%
2023/12/20	32	18.07	15	18.62	18.05	17	3,882	0.44%
2023/12/19	25	17.89	14	17.94	18.00	11	3,694	0.30%
2023/12/18	58	18.97	45	18.71	18.20	13	3,404	0.38%
2023/12/15	6	17.70	142.5	18.56	18.60	-136.5	2,465	-5.54%	大賣/鉅額交易
2023/12/11	2	17.00	0	0.00	16.95	2	2,137	0.09%
2023/12/07	0	0.00	5	16.95	16.95	-5	2,107	-0.24%
2023/12/06	5	17.20	0	0.00	17.20	5	2,082	0.24%
2023/12/01	0	0.00	3	16.90	16.95	-3	2,001	-0.15%
2023/11/29	4	16.82	0	0.00	16.65	4	1,977	0.20%
2023/11/28	2	17.05	0	0.00	17.00	2	1,952	0.10%
2023/11/27	2	16.70	0	0.00	16.90	2	1,934	0.10%
2023/11/24	0	0.00	18	17.00	17.00	-18	1,883	-0.96%
2023/11/22	2	16.90	24	16.91	16.65	-22	1,755	-1.25%
2023/11/21	2	16.60	7	16.55	16.55	-5	1,556	-0.32%
2023/11/17	4	16.00	0	0.00	15.70	4	1,404	0.28%
2023/11/15	0	0.00	1	15.65	15.65	-1	1,336	-0.07%
2023/11/06	4	15.50	18.6	15.51	15.55	-14.6	1,489	-0.98%
2023/11/02	3	15.45	0	0.00	15.40	3	1,521	0.20%
2023/10/30	0	0.00	1	15.50	15.45	-1	1,726	-0.06%
2023/10/25	0	0.00	1	15.45	15.45	-1	1,768	-0.06%
2023/10/05	0	0.00	20	15.30	15.25	-20	1,874	-1.07%
2023/09/27	0	0.00	2	15.15	15.25	-2	1,920	-0.10%
2023/09/22	0	0.00	1	15.20	15.30	-1	1,950	-0.05%
2023/09/21	0	0.00	20	15.38	15.30	-20	1,960	-1.02%
2023/09/19	1	15.50	0	0.00	15.40	1	1,985	0.05%
2023/09/18	0	0.00	0.5	15.50	15.50	-0.5	2,077	-0.02%
2023/09/15	20	15.40	0	0.00	15.45	20	2,065	0.97%
2023/09/06	0.9	15.25	0	0.00	15.30	0.9	2,147	0.04%
2023/08/30	0	0.00	1.1	15.05	15.05	-1.1	2,186	-0.05%
2023/08/28	0	0.00	28	15.10	15.10	-28	2,224	-1.26%
2023/08/24	0	0.00	52	15.04	15.05	-52	2,239	-2.32%
2023/08/21	65	15.15	0	0.00	15.15	65	2,267	2.87%
2023/08/16	0	0.00	5	14.90	15.20	-5	2,235	-0.22%
2023/08/14	1	14.55	0	0.00	14.40	1	2,196	0.05%
2023/08/10	3	15.05	0	0.00	15.10	3	2,193	0.14%
2023/08/07	1	15.45	2	15.55	15.60	-1	2,214	-0.05%
2023/08/04	2	15.78	7	15.72	15.85	-5	2,195	-0.23%
2023/08/02	17	15.51	0	0.00	15.40	17	2,179	0.78%
2023/07/31	1	15.05	0	0.00	14.95	1	2,089	0.05%
2023/07/27	0	0.00	90	15.10	15.15	-90	2,078	-4.33%
2023/07/26	2	15.05	30	15.10	15.00	-28	2,081	-1.35%
2023/07/25	6	15.04	0	0.00	15.10	6	2,062	0.29%
2023/07/21	118	14.94	0	0.00	15.00	118	2,018	5.85%	大買/鉅額交易
2023/07/20	7	15.07	1	15.00	15.05	6	2,032	0.30%
2023/07/18	2	14.93	3	14.90	15.05	-1	2,013	-0.05%
2023/07/14	1	15.05	0	0.00	15.05	1	2,000	0.05%
2023/07/13	2	14.98	0	0.00	15.00	2	1,993	0.10%
2023/07/10	2	15.25	0	0.00	15.25	2	2,027	0.10%
2023/07/07	0.2	15.55	2	15.60	15.60	-1.8	2,028	-0.09%
2023/07/05	0	0.00	35.6	15.85	15.85	-35.6	1,977	-1.80%
2023/07/04	0	0.00	2	15.75	15.75	-2	1,955	-0.10%
2023/06/30	0	0.00	3	15.78	15.70	-3	1,926	-0.16%
2023/06/27	0	0.00	1	15.65	15.65	-1	1,914	-0.05%
2023/06/26	1	15.80	8	15.89	15.80	-7	1,899	-0.37%
2023/06/21	2	15.45	0	0.00	15.50	2	1,833	0.11%
2023/06/19	0	0.00	41.3	15.49	15.55	-41.3	1,833	-2.25%
2023/06/09	0	0.00	2	15.50	15.55	-2	1,840	-0.11%
2023/06/08	0	0.00	1	15.50	15.45	-1	1,864	-0.05%
2023/05/30	0.2	15.25	0	0.00	15.35	0.2	1,951	0.01%
2023/05/24	0	0.00	38.5	15.55	15.60	-38.5	2,085	-1.85%
2023/05/18	0	0.00	2	15.60	15.50	-2	2,137	-0.09%
2023/05/17	0	0.00	3	15.60	15.50	-3	2,130	-0.14%
2023/05/12	0	0.00	4	15.15	15.20	-4	2,151	-0.19%
2023/05/11	0	0.00	4	15.15	15.10	-4	2,132	-0.19%
2023/05/09	22	15.25	0	0.00	15.25	22	2,151	1.02%
2023/05/08	0	15.15	13	15.21	15.20	-13	2,140	-0.61%
2023/05/05	0	0.00	10	15.10	15.20	-10	2,182	-0.46%
2023/05/04	10	14.85	0	0.00	14.85	10	2,257	0.44%
2023/05/03	10	15.10	0	0.00	15.00	10	2,395	0.42%
2023/05/02	0	0.00	10.3	15.25	15.35	-10.3	2,560	-0.40%
2023/04/27	0	0.00	0.4	15.05	15.05	-0.4	2,683	-0.01%
2023/04/26	1	15.10	5	15.00	15.15	-4	2,709	-0.15%
2023/04/25	1	15.00	30	14.95	14.85	-29	2,700	-1.07%
2023/04/21	8	15.46	3	15.45	15.40	5	2,750	0.18%
2023/04/18	20	15.85	0	0.00	15.80	20	2,797	0.71%
2023/04/17	3	16.00	1	16.00	16.00	2	2,797	0.07%
2023/04/14	2	16.10	0	0.00	16.10	2	2,800	0.07%
2023/04/13	10	16.30	0	0.00	16.30	10	2,795	0.36%
2023/04/12	1	15.80	36	15.83	15.85	-35	2,835	-1.23%
2023/04/10	0	0.00	18	15.75	15.65	-18	2,922	-0.62%
2023/04/07	0	0.00	18.1	15.60	15.60	-18.1	2,970	-0.61%
2023/03/30	10	15.55	0	0.00	15.55	10	3,303	0.30%
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/24	8	15.56	0	0.00	15.60	8	4,264	0.19%
2023/03/23	4	15.60	2	15.60	15.60	2	4,570	0.04%
2023/03/21	2	15.80	36	15.83	15.70	-34	5,165	-0.66%
2023/03/20	1	15.70	18.2	15.80	15.70	-17.2	5,168	-0.33%
2023/03/17	170	15.70	23	15.70	15.70	147	5,169	2.84%	大買/鉅額交易
2023/03/16	4	15.54	20	15.50	15.50	-16	5,157	-0.31%
2023/03/15	11.6	16.17	0	0.00	16.10	11.6	5,115	0.23%
2023/03/14	2.3	16.21	0	0.00	16.20	2.3	5,123	0.05%
2023/03/13	12	16.43	0	0.00	16.40	12	5,144	0.23%
2023/03/10	2	16.53	0	0.00	16.50	2	5,118	0.04%
2023/03/09	6	17.22	0	0.00	17.00	6	5,087	0.12%
2023/03/08	2	17.23	0	0.00	17.25	2	5,078	0.04%
2023/03/03	10	17.10	0.1	17.15	17.15	9.9	5,044	0.20%
2023/03/02	2	16.85	0	0.00	17.10	2	5,038	0.04%
2023/03/01	6	16.95	0	0.00	16.95	6	5,018	0.12%
2023/02/24	0	0.00	1	17.30	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	3.1	17.53	17.45	-3.1	4,959	-0.06%
2023/02/21	0	0.00	0	17.35	17.20	0	4,877	0.00%
2023/02/20	2	17.00	0	0.00	17.05	2	4,874	0.04%
2023/02/15	11	16.80	1	16.80	16.60	10	5,059	0.20%
2023/02/14	2	16.70	1	16.75	16.70	1	5,077	0.02%
2023/02/10	7	16.95	2	17.10	16.75	5	5,104	0.10%
2023/02/09	0.1	17.15	0	0.00	17.10	0.1	5,097	0.00%
2023/02/08	0	0.00	2	17.20	17.20	-2	5,093	-0.04%
2023/02/07	3	17.18	8	17.10	17.25	-5	5,071	-0.10%
2023/02/06	9	17.22	0	0.00	17.20	9	5,059	0.18%
2023/02/02	0	0.00	0.1	17.30	17.35	-0.1	5,004	0.00%
2023/02/01	5	17.17	3	17.22	17.15	2	4,912	0.04%
2023/01/31	11	17.01	6	17.14	17.10	5	4,780	0.10%
2023/01/30	0	0.00	31	16.70	16.75	-31	4,630	-0.67%
2023/01/17	3	15.95	0	15.95	16.05	3	4,522	0.07%
2023/01/16	0	0.00	0	15.90	15.90	0	4,532	0.00%
2023/01/13	12	15.99	0	0.00	15.95	12	4,530	0.26%
2023/01/12	0	0.00	11	16.34	16.00	-11	4,599	-0.24%
2023/01/11	10	15.95	0	0.00	15.90	10	4,584	0.22%
2023/01/09	8	16.01	3	16.05	16.00	5	4,668	0.11%
2023/01/06	1	15.90	2	15.90	15.90	-1	4,649	-0.02%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	1	16.10	0	0.00	16.00	1	4,680	0.02%
2022/12/29	3	15.83	0	0.00	15.95	3	4,596	0.07%
2022/12/28	4	16.33	1	16.40	16.05	3	4,555	0.07%
2022/12/27	0	0.00	2	16.38	16.35	-2	4,529	-0.04%
2022/12/26	8	16.50	1	16.45	16.45	7	4,507	0.16%
2022/12/22	1.4	16.79	2	16.85	16.90	-0.6	4,441	-0.01%
2022/12/21	14	16.90	71	17.03	16.80	-57	4,277	-1.33%
2022/12/20	1	15.95	5	16.00	16.00	-4	3,727	-0.11%
2022/12/19	2	15.70	0	0.00	15.80	2	3,613	0.06%
2022/12/16	6	16.40	2	16.35	16.20	4	3,543	0.11%
2022/12/15	6	16.36	6	16.63	16.35	0	3,456	0.00%
2022/12/14	4	15.94	0	0.00	15.85	4	3,164	0.13%
2022/12/13	14	16.06	38	15.86	15.80	-24	2,958	-0.81%
2022/12/09	0	0.00	10	15.10	15.15	-10	2,686	-0.37%
2022/12/02	7	15.21	0	0.00	15.25	7	2,735	0.26%
2022/11/30	2	15.18	0	0.00	15.15	2	2,822	0.07%
2022/11/24	15	15.00	0	0.00	15.00	15	2,905	0.52%
2022/11/23	15	15.05	11	14.95	15.05	4	2,932	0.14%
2022/11/22	0	0.00	8	14.90	14.95	-8	2,986	-0.27%
2022/11/21	13	14.95	0	0.00	14.90	13	3,025	0.43%
2022/11/18	1	15.15	2	15.00	14.90	-1	3,043	-0.03%
2022/11/16	11.5	15.15	1	15.13	15.15	10.4	3,076	0.34%
2022/11/15	6	15.33	0	0.00	15.30	6	3,064	0.20%
2022/11/14	2	15.20	6.3	15.15	15.15	-4.3	3,021	-0.14%
2022/11/09	0.5	14.65	0	0.00	14.60	0.5	3,077	0.02%
2022/11/07	10	14.80	0.5	14.70	14.85	9.5	3,332	0.29%
2022/11/04	10	14.35	7	14.50	14.50	3	3,308	0.09%
2022/11/03	0	0.00	1	14.35	14.40	-1	3,312	-0.03%
2022/10/31	0	0.00	0	14.25	14.30	0	3,434	0.00%
2022/10/27	0	0.00	2	14.55	14.50	-2	3,560	-0.06%
2022/10/26	0.3	14.30	0	0.00	14.40	0.3	3,731	0.01%
2022/10/21	3	14.37	0	0.00	14.20	3	4,020	0.07%
2022/10/20	0	0.00	1	14.65	14.65	-1	4,029	-0.02%
2022/10/18	1	14.15	1	14.10	14.35	0	3,996	0.00%
2022/10/13	0.9	13.55	0	0.00	13.30	0.9	3,933	0.02%
2022/10/11	0	0.00	0.1	13.80	13.95	-0.1	3,972	0.00%
2022/10/07	0	0.00	2	14.30	14.15	-2	3,970	-0.05%
2022/09/28	2	13.20	0	0.00	13.15	2	4,181	0.05%
2022/09/26	1	13.35	0	0.00	13.45	1	4,192	0.02%
2022/09/23	1	14.05	0	0.00	14.00	1	4,202	0.02%
2022/09/21	2	14.18	0	0.00	14.45	2	4,263	0.05%
2022/09/14	2	14.85	0	0.00	14.85	2	4,343	0.05%
2022/09/12	10	15.25	0	0.00	15.25	10	4,546	0.22%
2022/09/07	5	15.00	0	0.00	14.70	5	4,579	0.11%
2022/09/05	0	0.00	23	14.87	14.90	-23	4,560	-0.50%
2022/09/02	1	15.10	1	15.15	15.00	0	4,560	0.00%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/26	13	16.49	0	0.00	16.45	13	4,451	0.29%
2022/08/23	5	16.20	0	0.00	16.20	5	4,402	0.11%
2022/08/22	10	16.30	2	16.20	16.20	8	4,411	0.18%
2022/08/19	4	16.30	0	0.00	16.35	4	4,410	0.09%
2022/08/17	0	0.00	5	16.25	16.25	-5	4,338	-0.12%
2022/08/16	6	16.03	0	0.00	16.05	6	4,264	0.14%
2022/08/15	2	16.22	15	16.20	16.20	-13	4,234	-0.31%
2022/08/12	20	15.99	0	0.00	15.80	20	4,157	0.48%
2022/08/09	1	15.30	0	0.00	15.45	1	4,039	0.02%
2022/08/08	2	15.75	0	0.00	15.90	2	4,040	0.05%
2022/08/04	1	15.45	20	15.40	15.65	-19	4,105	-0.46%
2022/08/03	2	15.98	0	0.00	16.00	2	4,092	0.05%
2022/08/02	21	17.27	20	16.95	16.60	1	4,065	0.02%
2022/08/01	11	17.04	2	17.28	17.40	9	4,002	0.22%
2022/07/29	1	16.15	0	0.00	16.30	1	3,794	0.03%
2022/07/28	0	0.00	1	15.95	15.95	-1	3,825	-0.03%
2022/07/27	1	16.30	0	0.00	16.10	1	3,838	0.03%
2022/07/26	0	0.00	1	16.25	16.25	-1	3,857	-0.03%
2022/07/18	0	0.00	1	15.80	15.80	-1	4,211	-0.02%
2022/07/14	0	0.00	1	15.65	15.65	-1	4,409	-0.02%
2022/07/13	1	15.45	1	15.60	15.60	0	4,489	0.00%
2022/07/12	6	15.45	0	0.00	15.50	6	4,704	0.13%
2022/07/07	0	0.00	22	16.12	16.10	-22	6,019	-0.37%
2022/07/06	3	15.97	12	16.02	16.10	-9	6,115	-0.15%
2022/07/05	0	0.00	20	16.55	16.55	-20	6,254	-0.32%
2022/07/01	2	16.30	2	16.15	16.10	0	6,652	0.00%
2022/06/30	6	16.62	1	16.75	16.60	5	6,649	0.08%
2022/06/28	0	0.00	5	17.55	17.60	-5	6,727	-0.07%
2022/06/24	0	0.00	1	17.15	17.30	-1	6,824	-0.01%
2022/06/23	1	16.45	1	16.95	16.85	0	6,912	0.00%
2022/06/22	6	17.71	0	0.00	17.15	6	6,949	0.09%
2022/06/21	1	17.65	1	17.30	17.85	0	7,041	0.00%
2022/06/20	13	17.27	0	0.00	16.80	13	7,116	0.18%
2022/06/17	4	18.28	1	18.45	18.15	3	7,303	0.04%
2022/06/16	13	18.72	0	0.00	18.50	13	7,832	0.17%
2022/06/14	1	19.10	0	0.00	19.10	1	8,097	0.01%
2022/06/13	1	19.40	11	19.68	19.40	-10	8,212	-0.12%
2022/06/10	5	20.30	0	0.00	20.25	5	8,440	0.06%
2022/06/08	2	20.60	0	0.00	20.50	2	9,129	0.02%
2022/06/02	1	20.20	10	20.25	20.20	-9	9,997	-0.09%
2022/06/01	1	20.30	0	0.00	20.50	1	10,340	0.01%
2022/05/30	10	20.67	2	20.75	20.70	8	10,632	0.08%
2022/05/27	0	0.00	2	20.50	20.50	-2	10,830	-0.02%
2022/05/25	5	20.35	0	0.00	20.30	5	11,266	0.04%
2022/05/24	1	20.10	0	0.00	20.10	1	11,378	0.01%
2022/05/19	7	19.81	1	19.90	20.10	6	12,388	0.05%
2022/05/18	2	20.35	0	0.00	20.40	2	12,400	0.02%
2022/05/12	0	0.00	0	19.10	18.85	0	12,406	0.00%
2022/05/10	0	0.00	2	19.35	19.90	-2	12,463	-0.02%
2022/05/09	12	19.78	0	0.00	19.65	12	12,500	0.10%
2022/05/06	14	20.47	2	20.50	20.40	12	12,471	0.10%
2022/05/05	6	21.27	0	0.00	21.25	6	12,526	0.05%
2022/05/04	2	21.35	0	0.00	21.10	2	12,559	0.02%
2022/05/03	1	21.30	0	0.00	21.25	1	12,659	0.01%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/27	3	21.17	0	0.00	21.15	3	12,812	0.02%
2022/04/26	6	21.73	2	22.45	21.65	4	12,748	0.03%
2022/04/25	6	22.49	1	22.50	22.30	5	12,679	0.04%
2022/04/22	8	23.63	0	0.00	23.40	8	12,595	0.06%
2022/04/21	11	23.65	0	0.00	23.45	11	12,640	0.09%
2022/04/20	5	23.83	0	23.85	23.70	5	12,743	0.04%
2022/04/19	13	24.21	0	0.00	24.15	13	12,708	0.10%
2022/04/18	32	24.86	3	24.88	24.15	29	12,698	0.23%
2022/04/15	48	25.61	20	25.70	25.50	28	12,581	0.22%
2022/04/14	46	25.71	12	25.88	25.70	34	12,459	0.27%
2022/04/13	21	25.61	72	25.66	26.20	-51	12,085	-0.42%
2022/04/12	8	24.65	10	25.07	24.85	-2	11,383	-0.02%
2022/04/11	0	0.00	16	25.16	24.85	-16	11,297	-0.14%
2022/04/08	6	24.29	6	24.63	24.85	0	11,168	0.00%
2022/04/07	13	24.48	17	25.22	24.05	-4	11,091	-0.04%
2022/04/06	3	24.40	9	24.25	24.40	-6	10,787	-0.06%
2022/04/01	3	24.90	0	0.00	24.85	3	10,767	0.03%
2022/03/31	0	0.00	2	24.55	24.75	-2	10,709	-0.02%
2022/03/30	4	24.28	3	24.60	24.55	1	10,805	0.01%
2022/03/29	20	24.67	7	24.53	24.40	13	10,852	0.12%
2022/03/28	7	24.64	24	24.64	24.85	-17	11,003	-0.15%
2022/03/25	8	25.32	38	25.30	25.35	-30	11,180	-0.27%
2022/03/24	1	25.35	12	25.20	25.10	-11	11,456	-0.10%
2022/03/23	8	25.14	21	25.15	25.25	-13	11,650	-0.11%
2022/03/22	22	25.52	14	25.65	25.40	8	11,568	0.07%
2022/03/21	66	25.48	48	25.63	25.40	18	11,354	0.16%
2022/03/18	30	24.90	14	25.14	24.95	16	10,931	0.15%
2022/03/17	0	0.00	66	25.05	24.95	-66	11,058	-0.60%
2022/03/16	27	24.36	14	24.85	24.15	13	10,939	0.12%
2022/03/15	58	24.85	15	24.55	24.50	43	10,857	0.40%
2022/03/14	28	25.35	36	25.41	25.40	-8	10,860	-0.07%
2022/03/11	19	24.85	14	24.86	25.10	5	10,681	0.05%
2022/03/10	20	23.45	42	23.50	24.00	-22	10,407	-0.21%
2022/03/09	14	23.18	32	23.27	23.35	-18	10,396	-0.17%
2022/03/08	29	24.52	13	24.81	23.25	16	10,412	0.15%
2022/03/07	31	24.92	26	25.03	25.00	5	9,865	0.05%
2022/03/04	30	24.86	12	24.90	24.90	18	9,645	0.19%
2022/03/03	0	0.00	11	24.98	25.05	-11	9,591	-0.11%
2022/03/02	11	24.84	5	25.07	24.70	6	9,623	0.06%
2022/03/01	23.5	25.01	2	25.35	24.60	21.5	9,828	0.22%
2022/02/25	2	24.03	0	0.00	24.00	2	10,243	0.02%
2022/02/24	3	23.53	3	23.38	23.25	0	10,445	0.00%
2022/02/23	1	24.60	4	24.20	24.25	-3	10,462	-0.03%
2022/02/22	9	24.02	12	24.30	23.85	-3	10,545	-0.03%
2022/02/21	29	25.06	11	25.13	24.90	18	10,367	0.17%
2022/02/18	2	23.60	0	23.75	23.80	2	9,909	0.02%
2022/02/17	0	0.00	1	23.80	23.60	-1	10,212	-0.01%
2022/02/15	0	0.00	5	23.45	23.25	-5	10,743	-0.05%
2022/02/11	0	0.00	2	23.85	23.80	-2	11,725	-0.02%
2022/02/10	0	0.00	0	23.50	23.80	0	12,069	0.00%
2022/02/09	27	23.33	0	23.30	23.50	27	12,812	0.21%
2022/02/08	0	0.00	6.1	23.00	23.20	-6.1	12,835	-0.05%
2022/02/07	4	22.79	24	22.69	22.90	-20	12,956	-0.15%
2022/01/26	5	21.55	3	21.50	21.50	2	13,038	0.02%
2022/01/25	2	21.60	1	21.60	21.10	1	13,177	0.01%
2022/01/24	22	21.70	0	0.00	21.55	22	13,247	0.17%
2022/01/21	1	22.60	0	0.00	22.40	1	13,322	0.01%
2022/01/20	5	22.95	21	22.85	22.95	-16	13,369	-0.12%
2022/01/19	25	22.41	0	0.00	22.40	25	13,390	0.19%
2022/01/18	0	0.00	20	22.82	22.65	-20	13,536	-0.15%
2022/01/17	0	0.00	0.1	22.50	22.80	-0.1	13,735	0.00%
2022/01/14	3	23.00	1	23.00	22.75	2	14,336	0.01%
2022/01/12	5	22.78	6	22.57	22.55	-1	14,550	-0.01%
2022/01/11	6	22.92	1	22.95	22.85	5	14,562	0.03%
2022/01/10	4	23.10	1	23.30	23.10	3	14,750	0.02%
2022/01/07	4	23.63	0	0.00	23.50	4	14,865	0.03%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/05	0	0.00	2	24.55	24.35	-2	15,153	-0.01%
2022/01/04	1	24.60	7	24.81	24.55	-6	15,404	-0.04%
2022/01/03	1	24.85	0	0.00	24.80	1	15,625	0.01%
2021/12/30	9	25.35	2	25.35	25.30	7	15,883	0.04%
2021/12/29	0	0.00	3	25.27	25.30	-3	16,057	-0.02%
2021/12/28	2	25.15	0	0.00	25.05	2	16,410	0.01%
2021/12/27	9	25.12	0	0.00	25.15	9	16,882	0.05%
2021/12/24	4	25.55	14	25.59	25.40	-10	17,204	-0.06%
2021/12/23	3	25.68	3	25.68	25.75	0	17,581	0.00%
2021/12/22	2	25.78	7	25.66	25.70	-5	17,728	-0.03%
2021/12/21	13	25.03	10	25.70	25.70	3	17,674	0.02%
2021/12/20	8	25.45	15	25.46	25.50	-7	17,575	-0.04%
2021/12/17	28.5	24.91	15	25.01	24.90	13.5	17,442	0.08%
2021/12/16	2.1	24.20	0	0.00	24.20	2.1	17,335	0.01%
2021/12/15	6	24.50	4	24.50	24.50	2	17,638	0.01%
2021/12/14	10	24.14	0	0.00	24.05	10	17,799	0.06%
2021/12/13	9	24.82	10	24.95	24.80	-1	17,831	-0.01%
2021/12/10	13	24.56	3	24.60	24.30	10	17,825	0.06%
2021/12/09	0	0.00	10	24.55	24.45	-10	18,198	-0.05%
2021/12/08	35	24.96	47	25.32	24.60	-12	18,631	-0.06%
2021/12/07	50	24.54	10	24.50	24.60	40	18,780	0.21%
2021/12/06	0.1	24.20	5	24.05	24.10	-4.9	18,890	-0.03%
2021/12/03	0	0.00	2	24.15	23.90	-2	19,060	-0.01%
2021/12/02	4	23.85	31	23.71	24.00	-27	19,280	-0.14%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	6	23.92	1	23.70	23.85	5	19,891	0.03%
2021/11/29	11	23.66	0	0.00	23.85	11	20,159	0.05%
2021/11/26	1	24.40	4	24.49	24.30	-3	20,939	-0.01%
2021/11/25	11.1	25.19	24	25.29	25.10	-12.9	21,645	-0.06%
2021/11/24	11.1	25.22	26	25.46	25.40	-14.9	22,205	-0.07%
2021/11/23	2	24.15	16	24.38	24.20	-14	22,685	-0.06%
2021/11/22	5.2	23.65	5	23.61	23.65	0.2	23,119	0.00%
2021/11/19	15	23.86	1	23.65	23.55	14	23,230	0.06%
2021/11/18	13	24.33	1	24.10	24.35	12	23,455	0.05%
2021/11/17	10	24.42	44	24.47	24.30	-34	23,817	-0.14%
2021/11/16	6	24.56	4	24.60	24.45	2	24,062	0.01%
2021/11/15	5	25.38	0.3	25.33	25.25	4.7	24,229	0.02%
2021/11/12	10	26.48	6	26.93	26.00	4	24,884	0.02%
2021/11/11	8	26.63	17	27.25	26.75	-9	25,148	-0.04%
2021/11/10	3	26.10	0	0.00	26.00	3	24,732	0.01%
2021/11/09	64	26.40	21	26.29	26.30	43	24,882	0.17%
2021/11/08	47	26.68	10	26.66	26.85	37	24,932	0.15%
2021/11/05	1	25.05	6.5	25.10	24.90	-5.5	24,907	-0.02%
2021/11/04	5	25.48	8	25.21	24.90	-3	25,405	-0.01%
2021/11/03	1	25.30	21	25.25	25.35	-20	25,735	-0.08%
2021/11/02	21	24.55	24	25.23	24.55	-3	25,951	-0.01%
2021/11/01	0	0.00	79	24.98	24.70	-79	26,293	-0.30%
2021/10/29	2	24.50	1	25.20	24.80	1	26,576	0.00%
2021/10/28	1	25.00	0	0.00	24.85	1	26,880	0.00%
2021/10/27	21	24.65	10	24.71	24.80	11	27,377	0.04%
2021/10/26	2	24.90	4	25.08	25.10	-2	28,389	-0.01%
2021/10/25	1	24.65	17	24.88	24.95	-16	28,888	-0.06%
2021/10/22	27	24.47	0.4	24.33	24.30	26.6	29,541	0.09%
2021/10/21	0	0.00	6	26.60	26.60	-6	29,637	-0.02%
2021/10/20	7	25.67	2	26.30	25.65	5	29,868	0.02%
2021/10/19	6	26.14	0	0.00	25.90	6	30,540	0.02%
2021/10/18	20	26.23	19	25.86	26.00	1	31,591	0.00%
2021/10/15	14	26.41	11	26.15	26.45	3	33,490	0.01%
2021/10/14	0	0.00	1	26.00	26.10	-1	35,622	0.00%
2021/10/13	9	25.96	9	25.56	25.45	0	36,315	0.00%
2021/10/12	9.1	25.93	9	26.86	25.75	0.1	36,411	0.00%
2021/10/08	25	27.08	17	26.72	26.75	8	36,401	0.02%
2021/10/07	10	26.94	10	27.53	27.50	0	36,539	0.00%
2021/10/06	31	27.41	33	27.42	27.15	-2	36,742	-0.01%
2021/10/05	11	26.56	9	27.02	27.80	2	37,206	0.01%
2021/10/04	11.1	27.24	7	26.22	26.30	4.1	37,152	0.01%
2021/10/01	7	29.63	2	29.18	28.70	5	37,148	0.01%
2021/09/30	7	30.01	23	30.00	30.50	-16	37,341	-0.04%
2021/09/29	5	28.95	10.5	29.26	29.15	-5.5	37,673	-0.01%
2021/09/28	12	29.17	6	28.80	28.80	6	40,602	0.01%
2021/09/27	8	29.48	6	29.30	29.50	2	45,209	0.00%
2021/09/24	1	29.55	7	29.28	29.30	-6	50,723	-0.01%
2021/09/23	2	28.30	9	28.27	28.40	-7	51,548	-0.01%
2021/09/22	26	27.94	3	28.00	27.80	23	53,359	0.04%
2021/09/17	4	29.85	0	0.00	29.85	4	55,127	0.01%
2021/09/16	1	30.30	1	30.80	30.45	0	56,569	0.00%
2021/09/15	8	30.46	5	30.50	30.90	3	58,020	0.01%
2021/09/14	23.1	30.76	2	30.68	30.60	21.1	60,030	0.04%
2021/09/13	5.2	31.74	16	31.78	31.95	-10.8	61,275	-0.02%
2021/09/10	29	31.23	40	31.10	30.85	-11	61,201	-0.02%
2021/09/09	1	30.05	42	30.70	31.00	-41	61,181	-0.07%
2021/09/08	9.5	29.87	3	30.22	29.75	6.5	61,596	0.01%
2021/09/07	41.5	30.53	3	30.72	30.30	38.5	62,033	0.06%
2021/09/06	24	31.87	39	31.64	31.20	-15	62,210	-0.02%
2021/09/03	21	31.57	8	32.16	31.30	13	62,354	0.02%
2021/09/02	118	31.80	87	31.51	31.25	31	62,488	0.05%	大買/
2021/09/01	39	32.89	23	33.16	32.50	16	62,508	0.03%
2021/08/31	41	32.54	37	32.80	32.70	4	62,339	0.01%
2021/08/30	9	32.77	18	32.79	32.35	-9	62,160	-0.01%
2021/08/27	165	32.21	125	32.24	32.35	40	62,004	0.06%	大買/大賣/
2021/08/26	2	31.50	68	33.51	33.55	-66	61,746	-0.11%
2021/08/25	127	30.36	95	30.53	30.50	32	62,734	0.05%	大買/
2021/08/24	89	29.93	81	30.01	30.75	8	63,697	0.01%
2021/08/23	40	30.70	31	30.76	30.40	9	66,660	0.01%
2021/08/20	38	29.57	25	29.83	29.75	13	67,728	0.02%
2021/08/19	16	30.09	11	29.76	29.30	5	68,138	0.01%
2021/08/18	10	29.98	17.1	29.46	31.55	-7.1	68,357	-0.01%
2021/08/17	17	30.71	14	30.17	29.60	3	68,171	0.00%
2021/08/16	6.4	32.67	6	33.25	32.20	0.4	68,123	0.00%
2021/08/13	12	33.60	2	33.83	33.25	10	68,637	0.01%
2021/08/12	2	33.58	8.1	33.53	34.65	-6.1	69,245	-0.01%
2021/08/11	40	34.23	18	33.32	33.05	22	70,628	0.03%
2021/08/10	8	34.09	10	34.80	33.85	-2	70,863	0.00%
2021/08/09	22	34.39	18	34.18	33.80	4	71,352	0.01%
2021/08/06	26	33.74	56.1	33.87	33.35	-30.1	72,107	-0.04%
2021/08/05	39	33.37	36.1	33.40	33.20	2.9	73,352	0.00%
2021/08/04	30.5	35.38	91	34.90	34.80	-60.5	74,615	-0.08%
2021/08/03	57	36.09	47	35.93	36.15	10	78,196	0.01%
2021/08/02	39.2	35.85	25	35.79	36.45	14.2	79,599	0.02%
2021/07/30	126	36.82	25.7	36.10	35.05	100.4	80,212	0.13%	大買/
2021/07/29	9	34.91	14.5	34.93	35.75	-5.5	81,024	-0.01%
2021/07/28	55	34.23	25	33.79	33.40	30	83,271	0.04%
2021/07/27	52	34.45	30	34.46	33.20	22	84,456	0.03%
2021/07/26	65	35.63	45	35.82	35.40	20	85,770	0.02%
2021/07/23	75.5	35.33	54	35.45	35.35	21.5	87,716	0.02%
2021/07/22	78	36.04	85	35.40	34.65	-7	87,398	-0.01%
2021/07/21	67	39.13	93	40.09	36.80	-26	86,817	-0.03%
2021/07/20	145	38.82	109	38.84	38.55	36	85,356	0.04%	大買/大賣/
2021/07/19	36	39.71	76.5	39.80	40.70	-40.5	83,561	-0.05%
2021/07/16	8	36.93	19	36.92	37.25	-11	84,223	-0.01%
2021/07/15	11	35.87	4	35.45	36.80	7	84,820	0.01%
2021/07/14	13	32.90	10	32.52	33.70	3	86,097	0.00%
2021/07/13	46.1	36.35	11	36.27	35.35	35.1	87,028	0.04%
2021/07/12	13	39.02	22	38.78	38.50	-9	88,113	-0.01%
2021/07/09	9	36.42	3	36.85	36.45	6	88,341	0.01%
2021/07/08	23	35.80	43	35.80	36.45	-20	89,611	-0.02%
2021/07/07	30	34.46	79	34.19	34.20	-49	90,100	-0.05%
2021/07/06	72	36.14	52.5	35.22	35.45	19.5	90,592	0.02%
2021/07/05	155	39.12	92	38.83	38.05	63	90,514	0.07%	大買/
2021/07/02	201	37.60	226	37.28	37.55	-25	88,370	-0.03%	大買/大賣/
2021/07/01	340	35.27	213.3	35.46	36.55	126.7	84,005	0.15%	大買/大賣/鉅額交易
2021/06/30	31	33.17	40	33.18	33.25	-9	78,935	-0.01%
2021/06/29	60	30.06	94.8	30.20	30.25	-34.8	78,221	-0.04%
2021/06/28	24	26.22	133	26.96	27.50	-109	76,282	-0.14%	大賣/鉅額交易
2021/06/25	73	25.37	120	25.50	25.00	-47	74,177	-0.06%	大賣/
2021/06/24	40.5	24.74	49	25.06	24.70	-8.5	72,552	-0.01%
2021/06/23	160	25.12	86	25.21	23.75	74	70,919	0.10%	大買/
2021/06/22	40	24.02	152	24.03	24.30	-112	68,843	-0.16%	大賣/鉅額交易
2021/06/21	37	22.27	1	22.80	22.10	36	67,145	0.05%
2021/06/18	12	23.22	115	23.22	23.10	-103	66,742	-0.15%	大賣/鉅額交易
2021/06/17	15	23.38	5	23.66	23.20	10	66,405	0.02%
2021/06/16	29	23.66	4	24.04	23.10	25	65,775	0.04%
2021/06/15	16	23.26	72	23.53	23.80	-56	65,127	-0.09%
2021/06/11	39	23.09	34	23.45	22.90	5	64,654	0.01%
2021/06/10	33	22.39	8.2	22.96	23.25	24.8	64,216	0.04%
2021/06/09	50	23.18	55	23.04	22.90	-5	63,706	-0.01%
2021/06/08	39.3	23.89	57	23.86	23.80	-17.7	63,618	-0.03%
2021/06/07	58	22.27	61	22.97	23.00	-3	62,950	0.00%
2021/06/04	88	24.39	49	24.33	23.50	39	62,282	0.06%
2021/06/03	111	24.71	67	24.59	24.45	44	61,710	0.07%	大買/
2021/06/02	187	24.38	183	24.42	24.50	4	60,894	0.01%	大買/大賣/
2021/06/01	92	23.74	150	23.66	23.85	-58	59,204	-0.10%	大賣/
2021/05/31	256	24.28	191	24.21	23.45	65	58,251	0.11%	大買/大賣/
2021/05/28	135	22.07	212	22.53	22.70	-77	55,125	-0.14%	大買/大賣/
2021/05/27	123	21.31	89	21.32	20.65	34	53,665	0.06%	大買/
2021/05/26	106	20.56	67	20.84	20.85	39	52,913	0.07%	大買/
2021/05/25	79	20.48	60	20.72	20.45	19	52,288	0.04%
2021/05/24	23	20.55	18	20.53	20.15	5	51,785	0.01%
2021/05/21	46	20.53	61	20.11	20.40	-15	51,592	-0.03%
2021/05/20	92	20.34	110	20.41	20.15	-18	50,742	-0.04%	大賣/
2021/05/19	116.1	21.09	57	21.20	21.30	59.1	49,862	0.12%	大買/
2021/05/18	55	19.37	37	19.91	20.00	18	48,134	0.04%
2021/05/17	31	18.34	7.3	19.36	18.20	23.7	47,212	0.05%
2021/05/14	48	20.51	36	21.20	20.20	12	46,130	0.03%
2021/05/13	77	22.73	121	22.42	22.40	-44	44,853	-0.10%	大賣/
2021/05/12	116	25.31	45	26.25	24.85	71	43,204	0.16%	大買/
2021/05/11	194	27.28	190	27.41	27.60	4	41,440	0.01%	大買/大賣/
2021/05/10	37	24.33	102	24.45	25.30	-65	37,415	-0.17%	大賣/
2021/05/07	65	22.33	124	22.51	23.00	-59	35,579	-0.17%	大賣/
2021/05/06	83	22.83	81	23.03	22.95	2	34,355	0.01%
2021/05/05	124	22.25	98.6	22.38	21.95	25.4	32,449	0.08%	大買/
2021/05/04	128.5	22.01	35	22.45	21.50	93.5	29,559	0.32%	大買/
2021/05/03	54.6	23.67	39.4	23.67	23.85	15.2	27,541	0.06%
2021/04/29	55	20.81	141.3	21.13	21.70	-86.3	25,745	-0.34%	大賣/
2021/04/28	31	19.79	23	19.95	19.75	8	23,293	0.03%
2021/04/27	36	20.30	35	20.42	20.25	1	22,893	0.00%
2021/04/26	24	20.31	28	20.43	20.60	-4	22,344	-0.02%
2021/04/23	18	19.58	32	19.89	19.55	-14	21,722	-0.06%
2021/04/22	159	21.17	152	21.19	20.05	7	21,303	0.03%	大買/大賣/
2021/04/21	88	19.89	57	20.00	19.90	31	19,815	0.16%
2021/04/20	167	19.41	137.1	19.57	19.85	29.9	18,936	0.16%	大買/大賣/
2021/04/19	35.6	19.51	103.9	19.85	20.20	-68.3	17,592	-0.39%	大賣/
2021/04/16	141	17.89	164	18.02	18.40	-23	16,366	-0.14%	大買/大賣/
2021/04/15	111	17.01	115	17.20	17.20	-4	15,111	-0.03%	大買/大賣/
2021/04/14	189	16.99	168	16.98	16.95	21	14,494	0.14%	大買/大賣/
2021/04/13	154	16.42	158	16.57	16.35	-4	13,236	-0.03%	大買/大賣/
2021/04/12	106	16.00	236	15.94	16.65	-130	13,078	-0.99%	大買/大賣/鉅額交易
2021/04/09	175	15.15	97	15.18	15.15	78	12,276	0.64%	大買/
2021/04/08	121	15.02	141.2	15.15	15.15	-20.2	11,717	-0.17%	大買/大賣/
2021/04/07	70	14.16	33	14.22	14.30	37	11,170	0.33%
2021/04/06	102	14.19	170.9	14.14	14.40	-68.9	11,169	-0.62%	大買/大賣/
2021/04/01	15	13.52	19.3	13.52	13.65	-4.3	10,938	-0.04%
2021/03/31	20	13.34	10	13.35	13.35	10	10,675	0.09%
2021/03/29	1	13.30	4	13.25	13.15	-3	10,974	-0.03%
2021/03/26	0	0.00	0	13.15	13.15	0	11,896	0.00%
2021/03/25	60	13.27	0	0.00	13.10	60	13,016	0.46%
2021/03/23	0	0.00	1	13.35	13.30	-1	13,418	-0.01%
2021/03/22	0	0.00	9	13.53	13.55	-9	13,857	-0.06%
2021/03/18	22	13.27	0	0.00	13.25	22	15,350	0.14%
2021/03/17	15	13.25	0	0.00	13.25	15	15,783	0.10%
2021/03/16	20	13.30	5	13.43	13.40	15	16,480	0.09%
2021/03/15	20	13.55	0	0.00	13.60	20	16,525	0.12%
2021/03/12	2	13.75	48	13.66	13.60	-46	16,507	-0.28%
2021/03/11	80	13.46	1	13.45	13.45	79	16,296	0.48%
2021/03/10	2	13.35	0	0.00	13.40	2	16,374	0.01%
2021/03/09	27	13.47	69	13.61	13.40	-42	16,511	-0.25%
2021/03/08	30	13.25	0	0.00	13.25	30	16,446	0.18%
2021/03/05	45	13.06	6	13.12	13.00	39	16,642	0.23%
2021/03/04	21	13.39	32	13.52	13.40	-11	17,215	-0.06%
2021/03/03	0	0.00	114	13.42	13.45	-114	17,626	-0.65%	大賣/鉅額交易
2021/03/02	0	0.00	1	13.15	13.00	-1	17,454	-0.01%
2021/02/26	24	13.01	1	13.20	13.15	23	17,763	0.13%
2021/02/25	0	0.00	20.8	13.20	13.20	-20.8	18,144	-0.11%
2021/02/24	90	13.17	1	13.40	12.90	89	19,110	0.47%
2021/02/23	27	13.26	82.1	13.44	13.30	-55.1	19,086	-0.29%
2021/02/22	20	12.85	3	12.78	12.95	17	18,969	0.09%
2021/02/19	3	12.50	0	0.00	12.60	3	18,884	0.02%
2021/02/18	1	12.15	2	12.48	12.60	-1	18,979	-0.01%
2021/02/17	18	12.10	19	11.95	12.05	-1	18,893	-0.01%
2021/02/03	10	11.65	0	0.00	11.65	10	18,835	0.05%
2021/02/01	0	0.00	4	11.65	11.60	-4	18,803	-0.02%
2021/01/29	1	11.70	0	0.00	11.35	1	18,763	0.01%
2021/01/28	5	11.50	5	11.55	11.70	0	18,735	0.00%
2021/01/27	7	11.76	0	0.00	11.80	7	18,763	0.04%
2021/01/26	0	0.00	5	11.85	11.85	-5	18,747	-0.03%
2021/01/25	10	12.05	0	0.00	12.05	10	18,732	0.05%
2021/01/22	3	11.98	5	11.91	12.00	-2	18,675	-0.01%
2021/01/21	3	11.67	0	0.00	11.45	3	18,457	0.02%
2021/01/20	8	11.61	10	11.50	11.50	-2	18,482	-0.01%
2021/01/19	1	12.20	0	0.00	12.15	1	18,722	0.01%
2021/01/15	13	12.50	91	12.24	12.20	-78	18,587	-0.42%
2021/01/14	20	12.83	45	12.84	12.80	-25	18,437	-0.14%
2021/01/13	0	0.00	30	12.65	12.75	-30	18,351	-0.16%
2021/01/12	32	12.79	5	12.50	12.50	27	18,285	0.15%
2021/01/11	2	13.30	3	13.20	13.25	-1	18,088	-0.01%
2021/01/08	19	13.45	16	13.48	13.55	3	18,065	0.02%
2021/01/07	26	13.41	7	13.65	13.70	19	18,111	0.10%
2021/01/06	69	13.96	4	13.71	13.25	65	18,200	0.36%
2021/01/05	11	14.23	33	14.08	14.00	-22	17,855	-0.12%
2021/01/04	60	13.60	85	13.84	13.85	-25	17,010	-0.15%
2020/12/31	2	13.48	28	13.61	13.60	-26	16,754	-0.16%
2020/12/30	72	13.70	40	13.74	13.50	32	16,539	0.19%
2020/12/29	12	13.20	6	13.36	13.25	6	16,052	0.04%
2020/12/28	67	12.93	4	13.30	12.95	63	15,631	0.40%
2020/12/25	0	0.00	27	13.36	13.35	-27	15,261	-0.18%
2020/12/24	7	13.36	4	13.50	13.35	3	15,133	0.02%
2020/12/23	13	13.12	10.1	13.24	13.35	3	14,991	0.02%
2020/12/22	46	14.18	37	14.33	13.30	9	14,735	0.06%
2020/12/21	79	13.98	52.6	13.94	14.15	26.4	13,800	0.19%
2020/12/18	12	13.20	44	13.22	13.30	-32	12,715	-0.25%
2020/12/17	18	13.33	33	13.46	13.10	-15	12,521	-0.12%
2020/12/16	44	13.43	26	13.30	13.30	18	12,200	0.15%
2020/12/15	53	13.41	36.1	13.64	13.45	16.9	11,757	0.14%
2020/12/14	35	12.50	28	12.69	12.65	7	10,423	0.07%
2020/12/11	33	12.52	24.8	12.60	12.50	8.2	10,259	0.08%
2020/12/10	55	12.61	82	12.48	12.35	-27	9,824	-0.27%
2020/12/09	0	0.00	5	11.90	11.90	-5	9,125	-0.05%
2020/12/08	0	0.00	30	11.88	11.85	-30	9,192	-0.33%
2020/12/07	110	11.85	41	11.88	11.85	69	9,261	0.75%	大買/
2020/12/04	100	11.76	142.3	11.82	11.95	-42.3	9,485	-0.45%	大賣/
2020/12/03	42	11.86	70	11.94	11.75	-28	9,472	-0.30%
2020/12/02	81	11.85	21	11.85	11.75	60	9,566	0.63%
2020/12/01	81	11.93	62	11.93	12.00	19	9,580	0.20%
2020/11/30	119	12.10	84	12.31	12.25	35	9,583	0.37%	大買/
2020/11/27	23	11.80	76.7	11.61	11.80	-53.7	9,111	-0.59%
2020/11/26	10	11.30	11.9	11.26	11.25	-1.9	8,551	-0.02%
2020/11/25	151	11.29	131	11.26	11.30	20	8,472	0.24%	大買/大賣/
2020/11/24	43	11.17	22	11.18	11.10	21	8,124	0.26%
2020/11/23	62	11.35	131.2	11.27	11.60	-69.2	7,688	-0.90%	大賣/
2020/11/20	124	10.58	100	10.62	10.65	24	6,650	0.36%	大買/
2020/11/19	16	10.57	26	10.70	10.60	-10	6,558	-0.15%
2020/11/18	4	10.55	0	0.00	10.55	4	6,401	0.06%
2020/11/17	19	10.51	0	0.00	10.50	19	6,708	0.28%
2020/11/16	10	10.60	2	10.65	10.50	8	6,754	0.12%
2020/11/13	3	10.47	0	0.00	10.50	3	6,710	0.04%
2020/11/12	1	10.50	0	0.00	10.65	1	6,681	0.01%
2020/11/11	11	10.74	0	0.00	10.75	11	6,642	0.17%
2020/11/05	0	0.00	1	10.25	10.30	-1	6,468	-0.02%
2020/11/04	3	10.47	1	10.30	10.20	2	6,430	0.03%
2020/11/03	2.2	10.19	0	0.00	10.15	2.2	6,360	0.03%
2020/10/30	0	0.00	2	10.25	10.15	-2	6,328	-0.03%
2020/10/28	3	10.80	2	10.90	10.55	1	6,238	0.02%
2020/10/27	2	10.65	5	10.84	10.85	-3	6,132	-0.05%
2020/10/26	0	0.00	2	10.40	10.45	-2	5,730	-0.03%
2020/10/23	0	0.00	2	10.40	10.40	-2	5,701	-0.04%
2020/10/22	0	0.00	2	10.25	10.20	-2	5,704	-0.04%
2020/10/21	0	0.00	2	10.35	10.50	-2	5,685	-0.04%
2020/10/20	1	10.35	1	10.35	10.30	0	5,677	0.00%
2020/10/16	11	10.70	15	10.95	10.55	-4	5,602	-0.07%
2020/10/15	29	11.02	55	11.14	11.00	-26	5,503	-0.47%
2020/10/14	5	10.27	8	10.75	10.75	-3	5,112	-0.06%
2020/10/06	0	0.00	1	9.95	9.98	-1	4,709	-0.02%
2020/09/28	10	9.36	10	9.54	9.60	0	4,628	0.00%
2020/09/25	5	9.21	0	0.00	9.28	5	4,623	0.11%
2020/09/24	14	9.60	0	0.00	9.50	14	4,582	0.31%
2020/09/23	6	9.98	0	0.00	10.10	6	4,509	0.13%
2020/09/17	2	10.40	0	0.00	10.50	2	4,279	0.05%
2020/09/16	1	10.35	12	10.35	10.40	-11	4,208	-0.26%
2020/09/15	3	10.52	16	10.53	10.55	-13	4,149	-0.31%
2020/09/14	10	10.53	38	10.55	10.50	-28	4,106	-0.68%
2020/09/11	32	10.79	1	10.60	10.55	31	4,046	0.77%
2020/09/10	16	10.73	0	0.00	10.80	16	3,856	0.41%
2020/09/09	11	10.85	20	11.00	11.00	-9	3,700	-0.24%
2020/09/08	0	0.00	4	10.61	10.30	-4	3,375	-0.12%
2020/09/07	45	10.77	22	10.88	10.80	23	3,241	0.71%
2020/09/04	13	10.53	20	10.58	10.60	-7	2,971	-0.24%
2020/09/03	14	10.62	24	10.07	10.75	-10	2,767	-0.36%
2020/09/02	41	10.00	39	10.03	10.10	2	2,465	0.08%
2020/09/01	22	9.69	70	9.75	9.81	-48	2,395	-2.00%
2020/08/31	0	0.00	30	9.47	9.50	-30	2,289	-1.31%
2020/08/28	14	9.54	0	0.00	9.38	14	2,239	0.63%
2020/08/27	10	9.43	10	9.44	9.44	0	2,185	0.00%
2020/08/26	0	0.00	2	9.44	9.39	-2	2,152	-0.09%
2020/08/25	4	9.42	33	9.30	9.44	-29	2,101	-1.38%
2020/08/24	85	9.66	0	0.00	9.41	85	2,060	4.12%
2020/08/21	63	9.79	49	10.00	9.97	14	1,988	0.70%
2020/08/20	50	9.25	121	9.09	9.10	-71	1,643	-4.32%	大賣/
2020/08/17	2	8.60	3.2	8.65	8.71	-1.2	1,405	-0.08%
2020/08/12	10	8.65	0	0.00	8.70	10	1,404	0.71%
2020/08/11	2	8.58	0	0.00	8.59	2	1,384	0.14%
2020/08/07	2	8.50	0	0.00	8.47	2	1,402	0.14%
2020/07/28	22	8.26	0	0.00	8.28	22	1,423	1.55%
2020/07/24	12	8.77	4	8.73	8.69	8	1,402	0.57%
2020/07/23	2	8.79	0	0.00	8.79	2	1,394	0.14%
2020/07/17	10	8.75	0	0.00	8.69	10	1,382	0.72%
2020/07/16	4	8.86	7	8.84	8.85	-3	1,392	-0.22%
2020/07/15	7	8.70	7	8.70	8.73	0	1,376	0.00%
2020/07/13	0	0.00	3	8.56	8.56	-3	1,392	-0.22%
2020/07/10	0	0.00	3	8.57	8.51	-3	1,423	-0.21%
2020/07/06	5	8.66	0	0.00	8.66	5	1,589	0.31%
2020/06/11	5	8.99	0	0.00	8.69	5	1,765	0.28%
2020/06/08	10	8.95	0	0.00	8.98	10	1,825	0.55%
2020/06/05	10	8.63	0	0.00	8.63	10	1,699	0.59%
2020/06/04	2	8.51	0	0.00	8.52	2	1,710	0.12%
2020/06/02	2	8.37	0	0.00	8.37	2	1,728	0.12%
2020/05/26	2	8.34	0	0.00	8.36	2	1,611	0.12%
2020/05/25	5	8.30	0	0.00	8.34	5	1,612	0.31%
2020/05/14	5	8.46	0	0.00	8.33	5	1,577	0.32%
2020/05/05	0	0.00	25	8.65	8.66	-25	1,521	-1.64%
2020/04/24	0	0.00	12	8.72	8.71	-12	1,512	-0.79%
2020/04/23	0	0.00	7.2	8.66	8.70	-7.2	1,508	-0.48%
2020/04/20	1	8.82	0	0.00	8.82	1	1,470	0.07%
2020/04/17	0	0.00	10	8.78	8.69	-10	1,452	-0.69%
2020/04/16	5	8.60	10	8.64	8.63	-5	1,422	-0.35%
2020/04/14	0	0.00	15	8.60	8.57	-15	1,370	-1.09%
2020/04/13	7	8.79	0	0.00	8.55	7	1,349	0.52%
2020/04/10	10.4	9.00	2	8.93	8.92	8.4	1,313	0.64%
2020/04/08	0	0.00	15	7.80	7.83	-15	1,186	-1.26%
2020/04/07	1	7.79	0.5	7.77	7.78	0.5	1,172	0.04%
2020/04/06	1	7.75	12	7.78	7.77	-11	1,168	-0.94%
2020/03/27	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/03/25	5	8.00	3	7.98	7.94	2	1,183	0.17%
2020/03/23	0	0.00	10	7.90	7.87	-10	1,163	-0.86%
2020/03/19	0	0.00	51	7.61	7.65	-51	1,133	-4.50%
2020/03/18	0	0.00	30	8.06	8.04	-30	1,064	-2.82%
2020/03/17	2	8.23	0	0.00	8.04	2	1,024	0.20%
2020/03/12	2	8.88	0	0.00	8.75	2	878	0.23%
2020/03/03	0	9.09	0	0.00	9.10	0	768	0.00%
2020/03/02	4	9.01	0	0.00	9.06	4	771	0.52%
2020/02/26	2	9.13	0	0.00	9.13	2	792	0.25%
2020/02/20	2	9.20	0	0.00	9.23	2	796	0.25%
2020/02/18	0	9.18	0	0.00	9.20	0	801	0.00%
2020/02/14	5	9.24	0	0.00	9.22	5	819	0.61%
2020/02/13	3	9.18	6	9.21	9.20	-3	818	-0.37%
2020/02/06	0	0.00	20	9.19	9.19	-20	869	-2.30%
2020/01/16	3	9.16	0	0.00	9.21	3	811	0.37%
2020/01/14	2	9.16	0	0.00	9.16	2	815	0.25%
2020/01/10	4	9.19	0	0.00	9.20	4	863	0.46%
2020/01/08	2	9.24	0	0.00	9.18	2	863	0.23%
2020/01/06	2	9.27	3	9.33	9.29	-1	872	-0.11%
2020/01/02	0	0.00	7	9.30	9.33	-7	870	-0.80%
2019/12/27	2	9.20	0	0.00	9.25	2	850	0.24%
2019/12/20	2	9.20	0	0.00	9.01	2	847	0.24%
2019/12/19	2	9.20	0	0.00	9.28	2	812	0.25%
2019/12/17	2	9.22	0	0.00	9.26	2	810	0.25%
2019/12/13	5	9.10	0	0.00	9.11	5	810	0.62%
2019/12/12	2	9.08	0	0.00	9.08	2	806	0.25%
2019/11/29	3	9.20	0	0.00	9.18	3	823	0.36%
2019/11/26	0	0.00	18.2	9.32	9.39	-18.2	817	-2.23%
2019/11/25	10	9.23	10	9.30	9.32	0	807	0.00%
2019/11/20	0	0.00	0	9.17	9.22	0	806	0.00%
2019/11/13	4	9.07	0	0.00	9.05	4	800	0.50%
2019/11/05	2	9.26	0	0.00	9.26	2	807	0.25%
2019/10/31	5	9.07	0	0.00	9.11	5	780	0.64%
2019/10/24	0	0.00	0.3	9.13	9.13	-0.3	789	-0.04%
2019/10/04	5	9.10	0	0.00	9.15	5	733	0.68%
2019/10/01	4	9.12	0	0.00	9.17	4	728	0.55%
2019/09/25	8	9.24	0	0.00	9.24	8	698	1.15%
2019/09/19	0	0.00	6	9.20	9.21	-6	686	-0.87%
2019/09/17	2	9.18	0	0.00	9.16	2	688	0.29%
2019/09/16	1	9.24	0	0.00	9.26	1	696	0.14%
2019/08/28	0	0.00	0	9.00	9.01	0	702	0.00%
2019/08/27	2	8.88	0	0.00	8.96	2	699	0.29%
2019/08/22	0	0.00	0	9.11	9.14	0	697	-0.01%
2019/08/15	1	9.04	5	9.00	9.02	-4	731	-0.55%
2019/08/05	1	9.00	0	0.00	8.93	1	768	0.13%
2019/07/08	3	9.17	0	0.00	9.13	3	911	0.33%
2019/06/27	0	0.00	2	9.22	9.23	-2	1,011	-0.20%
2019/06/21	0	0.00	0.2	9.18	9.20	-0.2	1,004	-0.02%
2019/06/20	0	0.00	2	9.27	9.27	-2	1,002	-0.20%
2019/06/18	0	0.00	21	9.16	9.20	-21	1,013	-2.07%
2019/06/17	0	0.00	257	9.14	9.16	-257	1,021	-25.16%	大賣/鉅額交易
2019/06/03	2	9.17	0	0.00	9.21	2	1,093	0.18%
2019/05/30	2	9.17	0	0.00	9.24	2	1,100	0.18%
2019/05/22	5	9.38	0	0.00	9.35	5	1,138	0.44%
2019/05/14	3	9.34	0	0.00	9.36	3	1,106	0.27%
2019/05/10	0	0.00	3	9.47	9.47	-3	1,087	-0.28%
2019/05/09	13	9.63	0	0.00	9.52	13	1,072	1.21%
2019/05/07	0.5	9.37	0	0.00	9.37	0.5	1,041	0.05%
2019/05/06	0	0.00	3	9.42	9.38	-3	1,050	-0.29%
2019/05/03	3	9.40	2	9.43	9.47	1	1,057	0.09%
2019/04/18	2	9.53	10	9.51	9.47	-8	1,073	-0.75%
2019/04/17	2	9.66	1	9.67	9.66	1	1,078	0.09%
2019/04/16	1	9.51	0	0.00	9.51	1	1,079	0.09%
2019/04/15	2	9.51	0	0.00	9.55	2	1,077	0.19%
2019/04/12	0	0.00	0.9	9.58	9.58	-0.9	1,074	-0.08%
2019/04/10	10	9.70	0	0.00	9.81	10	1,053	0.95%
2019/03/18	5	10.15	0	0.00	10.15	5	1,340	0.37%
2019/03/15	1	10.15	0	0.00	10.00	1	1,389	0.07%
2019/03/12	2	10.10	20	10.13	10.30	-18	1,870	-0.96%
2019/03/07	0	0.00	1	9.99	9.99	-1	1,974	-0.05%
2019/03/05	0	0.00	17	10.10	10.05	-17	2,114	-0.80%
2019/03/04	0	0.00	8	10.05	10.05	-8	2,221	-0.36%
2019/02/25	10	10.25	10	10.20	10.20	0	2,408	0.00%
2019/02/22	0	0.00	10	10.15	10.15	-10	2,342	-0.43%
2019/02/21	5	9.94	1	9.94	9.94	4	2,315	0.17%
2019/02/19	0	0.00	0.2	9.93	9.93	-0.2	2,325	-0.01%
2019/02/14	0	0.00	2	9.99	9.95	-2	2,363	-0.08%
2019/01/28	0	0.00	10	10.10	10.10	-10	2,340	-0.43%
2019/01/25	10	9.95	0	0.00	9.98	10	2,290	0.44%
2019/01/24	10	9.92	0	0.00	9.97	10	2,281	0.44%
2018/12/21	1	10.25	1	10.15	10.05	0	2,496	0.00%
2018/12/20	2	10.00	0	0.00	10.05	2	2,440	0.08%
2018/12/14	0	0.00	2	10.45	10.45	-2	2,417	-0.08%
2018/12/13	2	10.65	0	0.00	10.65	2	2,408	0.08%
2018/12/11	4	10.55	0	0.00	10.45	4	2,366	0.17%
2018/12/10	0	0.00	10	10.70	10.65	-10	2,347	-0.43%
2018/12/07	6	10.87	0	0.00	10.70	6	2,308	0.26%
2018/12/05	9	11.12	0	0.00	10.85	9	2,158	0.42%
2018/11/29	2	10.60	0	0.00	10.45	2	1,716	0.12%
2018/11/28	0	0.00	1	10.70	10.55	-1	1,667	-0.06%
2018/11/21	0	0.00	0.4	10.00	10.00	-0.4	1,269	-0.03%
2018/11/14	0	0.00	1	9.73	9.75	-1	1,300	-0.08%
2018/11/13	0	0.00	21	9.43	9.45	-21	1,293	-1.62%
2018/11/12	0	0.00	1	9.43	9.43	-1	1,287	-0.08%
2018/11/07	0.2	9.40	0	0.00	9.39	0.2	1,310	0.02%
2018/11/01	1	9.50	0	0.00	9.59	1	1,350	0.07%
2018/10/29	0	0.00	1	9.49	9.45	-1	1,353	-0.07%
2018/10/26	0	0.00	50	9.53	9.43	-50	1,361	-3.67%
2018/10/24	0.9	9.60	30	9.54	9.60	-29.1	1,332	-2.18%
2018/10/17	4	9.58	0	0.00	9.57	4	1,297	0.31%
2018/10/16	0	0.00	0.1	9.60	9.52	-0.1	1,283	0.00%
2018/10/15	1	9.35	0	0.00	9.35	1	1,268	0.08%
2018/10/12	0	0.00	3	9.37	9.40	-3	1,252	-0.24%
2018/10/08	0	0.00	10	10.10	10.10	-10	1,207	-0.83%
2018/10/04	0	0.00	30	10.30	10.25	-30	1,175	-2.55%
2018/09/27	2	10.45	20	10.40	10.40	-18	1,081	-1.66%
2018/09/17	0	0.00	2	10.30	10.30	-2	1,057	-0.19%
2018/09/11	0	0.00	3	10.00	10.05	-3	1,051	-0.29%
2018/09/10	0	0.00	5	10.05	10.05	-5	1,070	-0.47%
2018/09/07	5	10.05	0	0.00	10.10	5	1,095	0.46%
2018/09/05	0	0.00	13	10.10	10.10	-13	1,107	-1.17%
2018/09/04	0	0.00	1	10.15	10.15	-1	1,098	-0.09%
2018/09/03	0	0.00	1	10.05	10.15	-1	1,114	-0.09%
2018/08/31	1	10.10	0	0.00	10.10	1	1,130	0.09%
2018/08/30	10.8	10.18	0	0.00	10.20	10.8	1,127	0.96%
2018/08/27	0	0.00	2	10.15	10.15	-2	1,139	-0.18%
2018/08/24	2	10.20	0	0.00	10.20	2	1,150	0.17%
2018/08/21	10	10.40	0	0.00	10.40	10	1,138	0.88%
2018/08/13	30	10.45	0	0.00	10.55	30	1,205	2.49%
2018/08/10	0	0.00	3	10.65	10.65	-3	1,212	-0.25%
2018/08/09	0	0.00	32	10.70	10.70	-32	1,221	-2.62%
2018/08/08	35	10.69	0	0.00	10.70	35	1,248	2.80%
2018/08/03	0	0.00	2	10.45	10.45	-2	1,242	-0.16%
2018/07/26	0	0.00	1	10.75	10.75	-1	1,285	-0.08%
2018/07/19	1	10.50	0	0.00	10.55	1	1,314	0.08%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/07/11	0	0.00	10	10.45	10.45	-10	1,351	-0.74%
2018/07/05	0	0.00	1	10.20	10.25	-1	1,412	-0.07%
2018/07/03	0	0.00	3	10.23	10.15	-3	1,452	-0.21%
2018/06/26	10	10.25	0	0.00	10.35	10	1,495	0.67%
2018/06/20	3	10.50	0	0.00	10.55	3	1,536	0.20%
2018/06/15	0	0.00	2	10.80	10.80	-2	1,586	-0.13%
2018/06/08	30	10.35	40.1	10.35	10.40	-10.1	1,579	-0.64%
2018/05/31	10	10.10	0	0.00	10.15	10	1,646	0.61%
2018/05/30	0	0.00	108.5	10.10	10.20	-108.5	1,691	-6.41%	大賣/鉅額交易
2018/05/25	0	0.00	2	10.10	10.15	-2	1,788	-0.11%
2018/05/23	2	10.10	13	10.30	10.15	-11	1,806	-0.61%
2018/05/15	1	10.15	0	0.00	10.15	1	1,827	0.05%
2018/05/11	0	0.00	47	10.40	10.35	-47	1,953	-2.41%
2018/05/10	0	0.00	80	10.35	10.30	-80	1,960	-4.08%
2018/05/07	0	0.00	526	10.26	10.35	-526	2,002	-26.26%	大賣/鉅額交易
2018/05/02	0	0.00	85	10.35	10.35	-85	2,019	-4.21%
2018/04/30	1	10.30	0	0.00	10.30	1	2,031	0.05%
2018/04/27	0	0.00	10	10.25	10.25	-10	2,042	-0.49%
2018/04/26	21	10.15	50	10.25	10.10	-29	2,077	-1.40%
2018/04/25	9	10.25	0	0.00	10.25	9	2,091	0.43%
2018/04/20	0	0.00	30	10.40	10.40	-30	2,101	-1.43%
2018/04/19	5	10.45	0	0.00	10.45	5	2,193	0.23%
2018/04/17	1	10.45	0	0.00	10.35	1	2,316	0.04%
2018/04/16	0	0.00	1	10.65	10.60	-1	2,414	-0.04%
2018/04/12	0	0.00	6	10.80	10.80	-6	2,600	-0.23%
2018/04/11	0	0.00	5	10.70	10.85	-5	2,773	-0.18%
2018/03/31	0	0.00	6	10.75	10.75	-6	3,761	-0.16%
2018/03/29	6	10.80	0	0.00	10.80	6	3,948	0.15%
2018/03/26	5	10.70	4	10.75	10.75	1	3,935	0.03%
2018/03/20	5	10.90	0	0.00	11.00	5	3,869	0.13%
2018/03/15	0	0.00	0.8	11.50	11.15	-0.8	3,903	-0.02%
2018/03/14	1	11.20	0	0.00	11.05	1	3,905	0.03%
2018/03/09	0	0.00	1.3	11.04	11.00	-1.3	3,879	-0.03%
2018/03/08	0.4	11.00	0	0.00	10.95	0.4	3,870	0.01%
2018/03/07	0	0.00	1	10.95	10.85	-1	3,860	-0.03%
2018/03/05	1	10.95	0	0.00	10.95	1	3,876	0.03%
2018/03/02	10	11.40	0	0.00	11.40	10	3,834	0.26%
2018/03/01	20	11.65	25	11.70	11.70	-5	3,821	-0.13%
2018/02/27	0	0.00	15	11.48	11.55	-15	3,747	-0.40%
2018/02/26	1	11.60	0	0.00	11.55	1	3,752	0.03%
2018/02/21	1	11.10	0	0.00	11.35	1	3,814	0.03%
2018/02/07	0	0.00	15	10.95	10.95	-15	3,800	-0.39%
2018/02/06	5	11.00	10	10.95	10.90	-5	3,862	-0.13%
2018/02/05	11	11.25	0	0.00	11.30	11	3,783	0.29%
2018/01/25	10	11.65	1	11.65	11.65	9	3,803	0.24%
2018/01/22	0	0.00	7	11.72	11.75	-7	3,762	-0.19%
2018/01/19	0	0.00	0	11.80	11.80	0	3,740	0.00%
2018/01/17	10	11.90	0	0.00	11.90	10	3,771	0.27%
2018/01/16	15	11.80	0	0.00	11.85	15	3,785	0.40%
2018/01/15	13	11.92	0	0.00	11.80	13	3,788	0.34%
2018/01/10	5	12.25	0.6	12.15	12.15	4.4	3,660	0.12%
2018/01/09	10	12.05	0	0.00	12.05	10	3,544	0.28%
2018/01/08	3	12.15	0	0.00	12.20	3	3,516	0.09%
2018/01/05	51	12.30	3	12.15	12.20	48	3,510	1.37%
2018/01/04	229	12.50	270	12.73	12.40	-41	3,363	-1.22%	大買/大賣/
2018/01/03	0	0.00	128	12.38	12.55	-128	2,923	-4.38%	大賣/鉅額交易
2018/01/02	10	12.25	0	0.00	12.25	10	2,733	0.37%