燁輝 (2023)-日盛-北高雄券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	15.55	1	15.60	15.60	0	2,970	0.00%
2023/04/06	11	15.55	0	0.00	15.50	11	3,030	0.36%
2023/03/31	3	15.70	0	0.00	15.70	3	3,090	0.10%
2023/03/22	0	0.00	3	15.75	15.70	-3	4,825	-0.06%
2023/03/20	3	15.70	0	0.00	15.70	3	5,168	0.06%
2023/03/16	3	15.77	0	0.00	15.50	3	5,157	0.06%
2023/03/15	1	16.10	0	0.00	16.10	1	5,115	0.02%
2023/03/14	3	16.23	1	16.30	16.20	2	5,123	0.04%
2023/03/13	2	16.15	1	16.30	16.40	1	5,144	0.02%
2023/03/10	1	16.55	0	0.00	16.50	1	5,118	0.02%
2023/03/09	1	17.15	0	0.00	17.00	1	5,087	0.02%
2023/03/08	2	17.15	2	17.25	17.25	0	5,078	0.00%
2023/03/07	0	0.00	2	17.33	17.30	-2	5,081	-0.04%
2023/03/06	1	17.15	0	0.00	17.20	1	5,048	0.02%
2023/03/03	0.9	17.10	2	17.05	17.15	-1.1	5,044	-0.02%
2023/03/02	2	16.95	1	17.15	17.10	1	5,038	0.02%
2023/03/01	1	17.05	2	17.20	16.95	-1	5,018	-0.02%
2023/02/24	1	17.65	0	0.00	17.30	1	4,980	0.02%
2023/02/23	3	17.57	0	0.00	17.45	3	4,959	0.06%
2023/02/22	0.1	17.10	0	0.00	17.20	0.1	4,889	0.00%
2023/02/17	0	0.00	3	16.90	16.95	-3	4,948	-0.06%
2023/02/16	1	17.00	3	16.85	16.95	-2	5,055	-0.04%
2023/02/15	0.1	16.70	0	0.00	16.60	0.1	5,059	0.00%
2023/02/10	3	16.75	2	16.85	16.75	1	5,104	0.02%
2023/02/07	0	0.00	20	17.15	17.25	-20	5,071	-0.39%
2023/02/06	1	17.30	2	17.23	17.20	-1	5,059	-0.02%
2023/02/02	0	0.00	2	17.38	17.35	-2	5,004	-0.04%
2023/02/01	24	17.47	2	17.15	17.15	22	4,912	0.45%
2023/01/31	1	17.15	3	17.05	17.10	-2	4,780	-0.04%
2023/01/30	3	16.40	90.2	16.62	16.75	-87.2	4,630	-1.88%
2023/01/17	1	16.05	2	16.05	16.05	-1	4,522	-0.02%
2023/01/16	1	15.95	0	0.00	15.90	1	4,532	0.02%
2023/01/13	0	0.00	2	15.98	15.95	-2	4,530	-0.04%
2023/01/12	4	16.23	4	16.13	16.00	0	4,599	0.00%
2023/01/11	2	16.03	1	16.10	15.90	1	4,584	0.02%
2023/01/10	2	15.90	0	0.00	15.95	2	4,665	0.04%
2023/01/09	1	16.05	2	16.08	16.00	-1	4,668	-0.02%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2023/01/03	3	15.97	2	16.13	16.05	1	4,699	0.02%
2022/12/30	1	16.20	0	0.00	16.00	1	4,680	0.02%
2022/12/29	1	15.90	1	15.90	15.95	0	4,596	0.00%
2022/12/28	0	0.00	1	16.25	16.05	-1	4,555	-0.02%
2022/12/27	0.3	16.45	130	16.22	16.35	-129.7	4,529	-2.86%	大賣/鉅額交易
2022/12/26	2.5	16.51	0	0.00	16.45	2.5	4,507	0.06%
2022/12/23	9	16.77	2	16.63	16.80	7	4,478	0.16%
2022/12/22	22.2	16.78	30	16.87	16.90	-7.8	4,441	-0.18%
2022/12/21	157.2	16.91	26.7	16.90	16.80	130.5	4,277	3.05%	大買/鉅額交易
2022/12/20	14	16.33	20	15.99	16.00	-6	3,727	-0.16%
2022/12/19	0	0.00	1	16.05	15.80	-1	3,613	-0.03%
2022/12/16	5	16.30	20	16.25	16.20	-15	3,543	-0.42%
2022/12/15	50	16.61	28	16.50	16.35	22	3,456	0.64%
2022/12/14	14	16.00	15	15.99	15.85	-1	3,164	-0.03%
2022/12/13	14	15.83	27	15.86	15.80	-13	2,958	-0.44%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/09	2	15.15	0	0.00	15.15	2	2,686	0.07%
2022/12/07	2	15.10	2	15.20	15.05	0	2,713	0.00%
2022/12/06	1	15.15	1	15.40	15.00	0	2,697	0.00%
2022/12/02	2	15.25	0	0.00	15.25	2	2,735	0.07%
2022/12/01	1	15.25	0	0.00	15.20	1	2,825	0.04%
2022/11/30	0	0.00	2	15.20	15.15	-2	2,822	-0.07%
2022/11/29	2	14.95	1	15.05	15.20	1	2,863	0.03%
2022/11/28	1	14.80	2	14.85	15.00	-1	2,904	-0.03%
2022/11/25	1	15.00	0	0.00	14.90	1	2,909	0.03%
2022/11/15	1	15.35	3.2	15.38	15.30	-2.2	3,064	-0.07%
2022/11/14	5	15.04	5	15.05	15.15	0	3,021	0.00%
2022/11/11	1	14.65	0	0.00	14.70	1	2,979	0.03%
2022/11/10	2	14.53	4	14.46	14.60	-2	3,051	-0.07%
2022/11/07	1	14.75	2	14.65	14.85	-1	3,332	-0.03%
2022/11/02	0	0.00	0.3	14.55	14.40	-0.3	3,345	-0.01%
2022/10/31	1	14.10	2	14.23	14.30	-1	3,434	-0.03%
2022/10/26	1	14.20	1	14.35	14.40	0	3,731	0.00%
2022/10/24	1	14.35	0	0.00	14.30	1	4,025	0.02%
2022/10/21	0.5	14.40	0	0.00	14.20	0.5	4,020	0.01%
2022/10/20	0	0.00	2	14.40	14.65	-2	4,029	-0.05%
2022/10/19	2	14.20	3	14.37	14.40	-1	3,973	-0.03%
2022/10/18	2	14.20	1	14.20	14.35	1	3,996	0.03%
2022/10/17	2	13.30	2	13.33	13.55	0	3,914	0.00%
2022/10/14	1	13.65	2	13.68	13.60	-1	3,910	-0.03%
2022/10/13	6	13.53	5	13.48	13.30	1	3,933	0.03%
2022/10/12	0.2	13.75	0	0.00	13.90	0.2	3,935	0.01%
2022/10/11	1	13.80	0	0.00	13.95	1	3,972	0.03%
2022/10/07	0	0.00	2	14.15	14.15	-2	3,970	-0.05%
2022/10/05	0	0.00	3	14.13	14.15	-3	4,028	-0.07%
2022/10/04	0	0.00	1	14.00	14.10	-1	4,085	-0.02%
2022/09/30	3	13.08	4	13.16	13.45	-1	4,132	-0.02%
2022/09/29	1	13.55	0	0.00	13.50	1	4,158	0.02%
2022/09/28	2	13.30	1	13.15	13.15	1	4,181	0.02%
2022/09/27	1	13.55	0	0.00	13.70	1	4,172	0.02%
2022/09/26	3	13.42	1	13.50	13.45	2	4,192	0.05%
2022/09/23	3	14.18	3	14.10	14.00	0	4,202	0.00%
2022/09/22	1	14.05	1	14.10	14.25	0	4,264	0.00%
2022/09/21	0	0.00	2	14.55	14.45	-2	4,263	-0.05%
2022/09/20	3	14.43	0	0.00	14.60	3	4,258	0.07%
2022/09/19	5	14.98	7	15.16	14.60	-2	4,244	-0.05%
2022/09/16	4	14.73	2	14.85	14.90	2	4,243	0.05%
2022/09/15	6	15.00	2.1	14.95	14.90	3.9	4,311	0.09%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/08	2	15.03	24	15.07	15.05	-22	4,581	-0.48%
2022/09/07	1	15.00	0	0.00	14.70	1	4,579	0.02%
2022/09/06	0	0.00	0.1	14.75	14.95	-0.1	4,525	0.00%
2022/09/05	2	14.80	0	0.00	14.90	2	4,560	0.04%
2022/09/02	3	15.05	1	15.10	15.00	2	4,560	0.04%
2022/09/01	0	0.00	3	15.35	15.30	-3	4,514	-0.07%
2022/08/31	0	0.00	1	15.70	15.70	-1	4,494	-0.02%
2022/08/30	0	0.00	1	15.55	15.65	-1	4,489	-0.02%
2022/08/29	2	15.98	0	0.00	15.95	2	4,477	0.04%
2022/08/26	1	16.55	0	0.00	16.45	1	4,451	0.02%
2022/08/24	0	0.00	1	16.45	16.30	-1	4,429	-0.02%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	2	16.30	1	16.50	16.30	1	4,382	0.02%
2022/08/17	0	0.00	2	16.43	16.25	-2	4,338	-0.05%
2022/08/16	1	16.10	1	16.25	16.05	0	4,264	0.00%
2022/08/15	0	0.00	1	16.25	16.20	-1	4,234	-0.02%
2022/08/12	4	15.99	2	16.15	15.80	2	4,157	0.05%
2022/08/08	1	15.70	2	15.90	15.90	-1	4,040	-0.02%
2022/08/05	2	15.93	2	15.95	15.90	0	4,054	0.00%
2022/08/04	3.5	15.89	0	0.00	15.65	3.5	4,105	0.08%
2022/08/03	102	16.00	0	0.00	16.00	102	4,092	2.49%	大買/鉅額交易
2022/08/02	21	16.69	18	16.64	16.60	3	4,065	0.07%
2022/08/01	2	17.13	9	17.27	17.40	-7	4,002	-0.17%
2022/07/29	1	16.15	0	0.00	16.30	1	3,794	0.03%
2022/07/28	0	0.00	1	16.30	15.95	-1	3,825	-0.03%
2022/07/27	1	15.95	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/21	2	16.00	0	0.00	16.15	2	3,948	0.05%
2022/07/20	4	16.23	0	0.00	16.05	4	4,075	0.10%
2022/07/19	0	0.00	13	16.13	16.15	-13	4,174	-0.31%
2022/07/18	12	15.76	2	15.73	15.80	10	4,211	0.24%
2022/07/14	1	15.35	0	0.00	15.65	1	4,409	0.02%
2022/07/13	1	15.60	42	15.60	15.60	-41	4,489	-0.91%
2022/07/12	1	15.65	1	15.55	15.50	0	4,704	0.00%
2022/07/11	1	16.25	0	0.00	16.40	1	4,880	0.02%
2022/07/08	1	16.25	1	16.55	16.55	0	5,310	0.00%
2022/07/07	1	16.05	0	0.00	16.10	1	6,019	0.02%
2022/07/05	0	0.00	1	16.45	16.55	-1	6,254	-0.02%
2022/07/04	1	16.10	1	16.35	16.25	0	6,338	0.00%
2022/07/01	0	0.00	10	16.45	16.10	-10	6,652	-0.15%
2022/06/30	3	16.72	0	0.00	16.60	3	6,649	0.05%
2022/06/29	2	17.35	1	17.45	17.25	1	6,698	0.01%
2022/06/28	0	0.00	5	17.47	17.60	-5	6,727	-0.07%
2022/06/27	1	17.85	1	17.65	17.80	0	6,783	0.00%
2022/06/24	1	17.05	1	17.10	17.30	0	6,824	0.00%
2022/06/22	1	17.20	4	17.18	17.15	-3	6,949	-0.04%
2022/06/21	2	17.65	5	17.46	17.85	-3	7,041	-0.04%
2022/06/20	1	16.80	5	17.75	16.80	-4	7,116	-0.06%
2022/06/17	3	18.25	0	0.00	18.15	3	7,303	0.04%
2022/06/16	1	18.50	1	19.05	18.50	0	7,832	0.00%
2022/06/15	2	19.28	0	0.00	19.25	2	7,890	0.03%
2022/06/14	2.1	18.97	0	0.00	19.10	2.1	8,097	0.03%
2022/06/13	1	19.70	5	19.45	19.40	-4	8,212	-0.05%
2022/06/10	4	20.25	1	20.35	20.25	3	8,440	0.04%
2022/06/09	1	20.40	0	0.00	20.55	1	8,767	0.01%
2022/06/06	1	20.60	1	20.75	20.75	0	9,389	0.00%
2022/06/01	5	20.54	1	20.65	20.50	4	10,340	0.04%
2022/05/31	1	20.40	0	0.00	20.50	1	10,492	0.01%
2022/05/30	0	0.00	1	20.65	20.70	-1	10,632	-0.01%
2022/05/27	2	20.50	3	20.58	20.50	-1	10,830	-0.01%
2022/05/25	1	20.15	2	20.25	20.30	-1	11,266	-0.01%
2022/05/24	2	20.15	1	20.25	20.10	1	11,378	0.01%
2022/05/23	1	20.45	1	20.60	20.35	0	11,506	0.00%
2022/05/20	3	20.30	2	20.30	20.35	1	11,790	0.01%
2022/05/19	2	19.85	6	19.91	20.10	-4	12,388	-0.03%
2022/05/18	2	20.13	6	20.23	20.40	-4	12,400	-0.03%
2022/05/17	1	19.85	1	19.95	19.90	0	12,412	0.00%
2022/05/16	2	19.75	2	19.90	19.70	0	12,439	0.00%
2022/05/13	2	19.48	3	19.48	19.50	-1	12,431	-0.01%
2022/05/11	1	19.75	7	19.81	19.55	-6	12,389	-0.05%
2022/05/10	3	19.80	3	19.35	19.90	0	12,463	0.00%
2022/05/09	15	19.78	8	19.89	19.65	7	12,500	0.06%
2022/05/06	6	20.58	8	20.79	20.40	-2	12,471	-0.02%
2022/05/05	10	21.43	3	21.33	21.25	7	12,526	0.06%
2022/05/04	2	21.30	2	21.15	21.10	0	12,559	0.00%
2022/05/03	2	21.23	3	21.08	21.25	-1	12,659	-0.01%
2022/04/29	1	21.35	0	0.00	21.35	1	12,721	0.01%
2022/04/28	2	21.40	1	21.50	21.40	1	12,776	0.01%
2022/04/27	5	21.07	2	20.95	21.15	3	12,812	0.02%
2022/04/26	18	21.84	2	21.85	21.65	16	12,748	0.13%
2022/04/25	18	22.66	1	22.40	22.30	17	12,679	0.13%
2022/04/22	2	23.58	2	23.78	23.40	0	12,595	0.00%
2022/04/21	2	23.58	21	23.52	23.45	-19	12,640	-0.15%
2022/04/20	6	23.78	8	24.26	23.70	-2	12,743	-0.02%
2022/04/19	8	24.27	3	24.35	24.15	5	12,708	0.04%
2022/04/18	13	24.50	0	0.00	24.15	13	12,698	0.10%
2022/04/15	12	25.79	4	25.81	25.50	8	12,581	0.06%
2022/04/14	66	25.63	63	25.75	25.70	3	12,459	0.02%
2022/04/13	12	25.78	32	25.80	26.20	-20	12,085	-0.17%
2022/04/12	4	24.99	6	25.01	24.85	-2	11,383	-0.02%
2022/04/11	5	24.96	15	25.19	24.85	-10	11,297	-0.09%
2022/04/08	11	24.11	3.8	24.36	24.85	7.3	11,168	0.06%
2022/04/07	27	24.97	22	24.95	24.05	5	11,091	0.05%
2022/04/06	2	24.38	1	24.45	24.40	1	10,787	0.01%
2022/04/01	2	24.95	3	24.97	24.85	-1	10,767	-0.01%
2022/03/31	1	24.80	1	24.65	24.75	0	10,709	0.00%
2022/03/30	1	24.40	10	24.40	24.55	-9	10,805	-0.08%
2022/03/28	0	0.00	2	24.95	24.85	-2	11,003	-0.02%
2022/03/25	21	25.35	1	25.35	25.35	20	11,180	0.18%
2022/03/24	5	25.14	3	25.32	25.10	2	11,456	0.02%
2022/03/23	2	25.25	5	25.22	25.25	-3	11,650	-0.03%
2022/03/22	3	25.40	4	25.56	25.40	-1	11,568	-0.01%
2022/03/21	11	25.54	21	25.66	25.40	-10	11,354	-0.09%
2022/03/18	0	0.00	1	24.85	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	15	24.96	24.95	-15	11,058	-0.14%
2022/03/16	1	24.10	7	24.57	24.15	-6	10,939	-0.05%
2022/03/15	4	24.75	1	24.35	24.50	3	10,857	0.03%
2022/03/14	7	25.04	11	25.48	25.40	-4	10,860	-0.04%
2022/03/11	7	24.86	17	24.82	25.10	-10	10,681	-0.09%
2022/03/10	2	23.90	3	23.90	24.00	-1	10,407	-0.01%
2022/03/09	8	23.39	0	0.00	23.35	8	10,396	0.08%
2022/03/08	14	24.36	12	24.68	23.25	2	10,412	0.02%
2022/03/07	36	25.09	25	25.08	25.00	11	9,865	0.11%
2022/03/04	0	0.00	1.2	25.15	24.90	-1.2	9,645	-0.01%
2022/03/03	0	0.00	2	24.80	25.05	-2	9,591	-0.02%
2022/03/02	3.2	25.11	0	0.00	24.70	3.2	9,623	0.03%
2022/03/01	9	25.02	14	25.10	24.60	-5	9,828	-0.05%
2022/02/25	4	23.85	6	23.99	24.00	-2	10,243	-0.02%
2022/02/24	5	23.60	8	23.36	23.25	-3	10,445	-0.03%
2022/02/23	5	24.09	3	24.32	24.25	2	10,462	0.02%
2022/02/22	4	24.21	4	24.00	23.85	0	10,545	0.00%
2022/02/21	67	25.04	57	24.95	24.90	10	10,367	0.10%
2022/02/18	8	23.68	7	23.70	23.80	1	9,909	0.01%
2022/02/16	3	23.75	1	23.70	23.55	2	10,371	0.02%
2022/02/14	1	23.20	4	23.30	23.35	-3	11,581	-0.03%
2022/02/10	3	23.68	9	23.75	23.80	-6	12,069	-0.05%
2022/02/09	0	0.00	1	23.40	23.50	-1	12,812	-0.01%
2022/02/08	0	0.00	1	23.25	23.20	-1	12,835	-0.01%
2022/02/07	2	22.58	4	22.38	22.90	-2	12,956	-0.02%
2022/01/26	2	21.60	0	0.00	21.50	2	13,038	0.02%
2022/01/24	5	21.69	5	21.70	21.55	0	13,247	0.00%
2022/01/21	1	22.40	0	0.00	22.40	1	13,322	0.01%
2022/01/20	0	0.00	1	22.70	22.95	-1	13,369	-0.01%
2022/01/18	1	22.70	0.2	22.95	22.65	0.8	13,536	0.01%
2022/01/17	2	22.78	0	0.00	22.80	2	13,735	0.01%
2022/01/14	8	22.76	4	22.75	22.75	4	14,336	0.03%
2022/01/13	4	23.35	6	23.22	23.35	-2	14,550	-0.01%
2022/01/12	3	22.57	0	0.00	22.55	3	14,550	0.02%
2022/01/11	1	22.90	0	0.00	22.85	1	14,562	0.01%
2022/01/10	1	23.05	2	23.15	23.10	-1	14,750	-0.01%
2022/01/07	13	23.55	0	0.00	23.50	13	14,865	0.09%
2022/01/06	2	24.05	0	0.00	24.00	2	14,961	0.01%
2022/01/04	0	0.00	3	24.47	24.55	-3	15,404	-0.02%
2022/01/03	1	24.80	2	24.85	24.80	-1	15,625	-0.01%
2021/12/30	2	25.30	0	0.00	25.30	2	15,883	0.01%
2021/12/29	0	0.00	6	25.37	25.30	-6	16,057	-0.04%
2021/12/28	1	25.05	0	0.00	25.05	1	16,410	0.01%
2021/12/27	4	25.29	3	25.22	25.15	1	16,882	0.01%
2021/12/24	0	0.00	7	25.56	25.40	-7	17,204	-0.04%
2021/12/23	1	25.50	2	25.75	25.75	-1	17,581	-0.01%
2021/12/22	12	25.83	4.1	25.70	25.70	7.9	17,728	0.04%
2021/12/21	7	25.13	20	25.26	25.70	-13	17,674	-0.07%
2021/12/20	10.1	25.51	15	25.64	25.50	-4.9	17,575	-0.03%
2021/12/17	2	24.85	7	24.99	24.90	-5	17,442	-0.03%
2021/12/16	1	24.15	1	24.30	24.20	0	17,335	0.00%
2021/12/15	0	0.00	2	24.43	24.50	-2	17,638	-0.01%
2021/12/14	4	24.30	4	24.46	24.05	0	17,799	0.00%
2021/12/13	5	24.75	6	24.87	24.80	-1	17,831	-0.01%
2021/12/10	4	24.65	2	24.60	24.30	2	17,825	0.01%
2021/12/09	1	24.70	3	24.87	24.45	-2	18,198	-0.01%
2021/12/08	14	24.92	12	25.00	24.60	2	18,631	0.01%
2021/12/07	5	24.50	5	24.51	24.60	0	18,780	0.00%
2021/12/06	1	24.30	1	24.15	24.10	0	18,890	0.00%
2021/12/03	3	23.90	0	0.00	23.90	3	19,060	0.02%
2021/12/02	1	23.70	0	0.00	24.00	1	19,280	0.01%
2021/12/01	1	23.90	0	0.00	23.85	1	19,502	0.01%
2021/11/30	1	23.90	1	23.85	23.85	0	19,891	0.00%
2021/11/29	4	23.83	2	23.78	23.85	2	20,159	0.01%
2021/11/26	14	24.70	5	25.04	24.30	9	20,939	0.04%
2021/11/25	7	25.40	6	25.61	25.10	1	21,645	0.00%
2021/11/24	40	25.18	42	25.24	25.40	-2	22,205	-0.01%
2021/11/23	11	24.40	8	24.44	24.20	3	22,685	0.01%
2021/11/22	1	23.60	0	0.00	23.65	1	23,119	0.00%
2021/11/19	5	23.79	0	0.00	23.55	5	23,230	0.02%
2021/11/18	4	24.18	0	0.00	24.35	4	23,455	0.02%
2021/11/17	1	24.55	2	24.70	24.30	-1	23,817	0.00%
2021/11/16	4	24.64	1	25.05	24.45	3	24,062	0.01%
2021/11/15	11	25.55	3	25.32	25.25	8	24,229	0.03%
2021/11/12	18	26.18	13	26.13	26.00	5	24,884	0.02%
2021/11/11	57	27.08	34	26.72	26.75	23	25,148	0.09%
2021/11/10	9	26.11	6	26.15	26.00	3	24,732	0.01%
2021/11/09	19	26.28	17	26.30	26.30	2	24,882	0.01%
2021/11/08	72	26.44	57	26.70	26.85	15	24,932	0.06%
2021/11/05	4	24.95	3	25.07	24.90	1	24,907	0.00%
2021/11/04	3	25.38	1	24.95	24.90	2	25,405	0.01%
2021/11/03	6	25.24	4	25.29	25.35	2	25,735	0.01%
2021/11/02	2	24.73	1	25.15	24.55	1	25,951	0.00%
2021/11/01	8	24.94	6	24.90	24.70	2	26,293	0.01%
2021/10/29	1	24.50	1	24.70	24.80	0	26,576	0.00%
2021/10/28	7	25.01	12	24.90	24.85	-5	26,880	-0.02%
2021/10/27	1	24.55	2	24.83	24.80	-1	27,377	0.00%
2021/10/26	8	25.11	7	25.04	25.10	1	28,389	0.00%
2021/10/25	8	24.61	27	24.77	24.95	-19	28,888	-0.07%
2021/10/22	11	24.64	8	24.44	24.30	3	29,541	0.01%
2021/10/21	3	26.48	4	26.54	26.60	-1	29,637	0.00%
2021/10/20	4	26.20	6	26.29	25.65	-2	29,868	-0.01%
2021/10/19	0	0.00	2	26.33	25.90	-2	30,540	-0.01%
2021/10/18	3	26.05	3	25.65	26.00	0	31,591	0.00%
2021/10/15	4	26.44	1	26.60	26.45	3	33,490	0.01%
2021/10/14	1	25.80	0	0.00	26.10	1	35,622	0.00%
2021/10/13	2	26.20	4	25.56	25.45	-2	36,315	-0.01%
2021/10/12	8	26.02	1	27.00	25.75	7	36,411	0.02%
2021/10/08	7	27.89	15	26.73	26.75	-8	36,401	-0.02%
2021/10/07	148	27.46	151.1	27.33	27.50	-3.1	36,539	-0.01%	大買/大賣/
2021/10/06	134.8	27.52	127	27.70	27.15	7.8	36,742	0.02%	大買/大賣/
2021/10/05	47.2	26.66	45	26.81	27.80	2.2	37,206	0.01%
2021/10/04	20	26.63	12	26.86	26.30	8	37,152	0.02%
2021/10/01	91	30.03	113	29.35	28.70	-22	37,148	-0.06%	大賣/
2021/09/30	33	29.96	29	29.77	30.50	4	37,341	0.01%
2021/09/29	6	29.23	7	29.19	29.15	-1	37,673	0.00%
2021/09/28	5	29.04	8	29.03	28.80	-3	40,602	-0.01%
2021/09/27	7	29.73	0	0.00	29.50	7	45,209	0.02%
2021/09/24	7.5	29.00	9	29.24	29.30	-1.5	50,723	0.00%
2021/09/23	3	28.08	3	28.20	28.40	0	51,548	0.00%
2021/09/22	69	28.08	69	28.23	27.80	0	53,359	0.00%
2021/09/16	11	30.47	2	31.03	30.45	9	56,569	0.02%
2021/09/15	5	30.51	6	30.43	30.90	-1	58,020	0.00%
2021/09/14	97	30.67	69	31.05	30.60	28	60,030	0.05%
2021/09/13	44	31.69	40.1	31.56	31.95	3.9	61,275	0.01%
2021/09/10	11.1	31.14	17	31.45	30.85	-5.9	61,201	-0.01%
2021/09/09	5	30.80	5.1	30.48	31.00	-0.1	61,181	0.00%
2021/09/08	7.1	30.22	4	30.41	29.75	3.1	61,596	0.00%
2021/09/07	5	30.90	106	30.41	30.30	-101	62,033	-0.16%	大賣/鉅額交易
2021/09/06	10	31.36	6	31.45	31.20	4	62,210	0.01%
2021/09/03	16	31.97	17	32.02	31.30	-1	62,354	0.00%
2021/09/02	8	31.88	24.1	31.89	31.25	-16.1	62,488	-0.03%
2021/09/01	184.1	33.52	78	33.39	32.50	106.1	62,508	0.17%	大買/鉅額交易
2021/08/31	74.5	32.87	84.1	32.82	32.70	-9.6	62,339	-0.02%
2021/08/30	54.1	32.79	24.4	32.46	32.35	29.7	62,160	0.05%
2021/08/27	205	32.15	164	32.19	32.35	41	62,004	0.07%	大買/大賣/
2021/08/26	9	32.46	20.5	33.16	33.55	-11.5	61,746	-0.02%
2021/08/25	177	30.45	179	30.42	30.50	-2	62,734	0.00%	大買/大賣/
2021/08/24	5	30.52	7.1	30.31	30.75	-2.1	63,697	0.00%
2021/08/23	25.1	30.90	29	30.95	30.40	-4	66,660	-0.01%
2021/08/20	23	29.65	40	29.41	29.75	-17	67,728	-0.03%
2021/08/19	53	30.47	57	30.43	29.30	-4	68,138	-0.01%
2021/08/18	100	29.59	75	29.36	31.55	25	68,357	0.04%
2021/08/17	25	30.00	42	30.53	29.60	-17	68,171	-0.02%
2021/08/16	27	33.28	19	33.66	32.20	8	68,123	0.01%
2021/08/13	9.3	33.72	12	33.60	33.25	-2.7	68,637	0.00%
2021/08/12	9	33.71	16	34.00	34.65	-7	69,245	-0.01%
2021/08/11	66.2	33.93	59	34.11	33.05	7.2	70,628	0.01%
2021/08/10	17	34.39	21.1	34.50	33.85	-4.1	70,863	-0.01%
2021/08/09	27.1	34.43	17.1	34.37	33.80	10	71,352	0.01%
2021/08/06	24.1	33.85	20	33.51	33.35	4.1	72,107	0.01%
2021/08/05	13	33.30	13	33.55	33.20	0	73,352	0.00%
2021/08/04	19	35.16	26	35.31	34.80	-7	74,615	-0.01%
2021/08/03	30	36.07	26	36.14	36.15	4	78,196	0.01%
2021/08/02	23	35.89	38	35.79	36.45	-15	79,599	-0.02%
2021/07/30	40	36.44	23	36.77	35.05	17	80,212	0.02%
2021/07/29	34	35.00	25	34.71	35.75	9	81,024	0.01%
2021/07/28	65	33.73	109.1	33.68	33.40	-44.1	83,271	-0.05%	大賣/
2021/07/27	14.2	34.43	28	33.78	33.20	-13.9	84,456	-0.02%
2021/07/26	26	35.76	3	35.83	35.40	23	85,770	0.03%
2021/07/23	24.2	35.27	18	35.38	35.35	6.2	87,716	0.01%
2021/07/22	38	35.35	34	35.08	34.65	4	87,398	0.00%
2021/07/21	272	37.99	251	39.00	36.80	21	86,817	0.02%	大買/大賣/
2021/07/20	156	38.89	156.1	39.44	38.55	-0.1	85,356	0.00%	大買/大賣/
2021/07/19	39.1	39.85	110.1	39.63	40.70	-71	83,561	-0.08%	大賣/
2021/07/16	6.1	37.11	15	36.93	37.25	-8.9	84,223	-0.01%
2021/07/15	4	36.50	20	35.59	36.80	-16	84,820	-0.02%
2021/07/14	18.1	34.04	5.2	33.10	33.70	12.9	86,097	0.02%
2021/07/13	31	36.15	5.1	35.99	35.35	25.9	87,028	0.03%
2021/07/12	36	38.30	28.3	38.89	38.50	7.7	88,113	0.01%
2021/07/09	18.2	36.96	1	36.20	36.45	17.2	88,341	0.02%
2021/07/08	13	36.15	3.5	35.70	36.45	9.5	89,611	0.01%
2021/07/07	12.5	34.35	30	34.74	34.20	-17.5	90,100	-0.02%
2021/07/06	18.6	35.63	41	35.20	35.45	-22.4	90,592	-0.02%
2021/07/05	440.3	39.09	386.2	39.16	38.05	54.1	90,514	0.06%	大買/大賣/
2021/07/02	198.4	37.28	205.1	37.53	37.55	-6.7	88,370	-0.01%	大買/大賣/
2021/07/01	235	35.16	237.9	35.69	36.55	-2.9	84,005	0.00%	大買/大賣/
2021/06/30	14	33.13	16	33.24	33.25	-2	78,935	0.00%
2021/06/29	56.1	30.19	106.1	30.22	30.25	-50	78,221	-0.06%	大賣/
2021/06/28	103	26.14	214	26.80	27.50	-111	76,282	-0.15%	大買/大賣/鉅額交易
2021/06/25	215	25.25	220	25.46	25.00	-5	74,177	-0.01%	大買/大賣/
2021/06/24	116	24.80	116	25.05	24.70	0	72,552	0.00%	大買/大賣/
2021/06/23	301	24.84	159	24.34	23.75	142	70,919	0.20%	大買/大賣/鉅額交易
2021/06/22	19	24.19	27.8	24.17	24.30	-8.8	68,843	-0.01%
2021/06/21	21	22.63	95	22.43	22.10	-74	67,145	-0.11%
2021/06/18	15	23.47	15	23.29	23.10	0	66,742	0.00%
2021/06/17	41	23.46	20	23.43	23.20	21	66,405	0.03%
2021/06/16	16	24.03	35	23.91	23.10	-19	65,775	-0.03%
2021/06/15	8	23.34	14	23.52	23.80	-6	65,127	-0.01%
2021/06/11	35	23.06	18	23.24	22.90	17	64,654	0.03%
2021/06/10	38	22.94	30	23.13	23.25	8	64,216	0.01%
2021/06/09	91	22.98	4	23.14	22.90	87	63,706	0.14%
2021/06/08	35	23.85	14	23.69	23.80	21	63,618	0.03%
2021/06/07	10	22.69	14	23.00	23.00	-4	62,950	-0.01%
2021/06/04	63	24.62	50	24.45	23.50	13	62,282	0.02%
2021/06/03	97	24.51	103	24.63	24.45	-6	61,710	-0.01%	大賣/
2021/06/02	125	24.72	116.5	24.75	24.50	8.5	60,894	0.01%	大買/大賣/
2021/06/01	77	23.85	69	23.87	23.85	8	59,204	0.01%
2021/05/31	119	24.01	129.2	24.16	23.45	-10.2	58,251	-0.02%	大買/大賣/
2021/05/28	15	22.10	128	22.25	22.70	-113	55,125	-0.20%	大賣/鉅額交易
2021/05/27	27.2	21.06	7	20.98	20.65	20.2	53,665	0.04%
2021/05/26	27	20.97	9	20.81	20.85	18	52,913	0.03%
2021/05/25	16	20.33	9	20.40	20.45	7	52,288	0.01%
2021/05/24	54	20.64	94	20.63	20.15	-40	51,785	-0.08%
2021/05/21	126	20.09	95.1	20.04	20.40	30.9	51,592	0.06%	大買/
2021/05/20	168	20.48	191	20.50	20.15	-23	50,742	-0.05%	大買/大賣/
2021/05/19	230	21.10	162	21.13	21.30	68	49,862	0.14%	大買/大賣/
2021/05/18	44	19.83	34.7	19.57	20.00	9.3	48,134	0.02%
2021/05/17	18.1	18.69	56	18.58	18.20	-37.9	47,212	-0.08%
2021/05/14	118.1	21.98	138	21.86	20.20	-20	46,130	-0.04%	大買/大賣/
2021/05/13	22	22.91	12	22.55	22.40	10	44,853	0.02%
2021/05/12	105.1	26.84	81	26.38	24.85	24.1	43,204	0.06%	大買/
2021/05/11	167	27.14	160	27.09	27.60	7	41,440	0.02%	大買/大賣/
2021/05/10	60	24.43	93	24.21	25.30	-33	37,415	-0.09%
2021/05/07	156	22.51	181	22.49	23.00	-25	35,579	-0.07%	大買/大賣/
2021/05/06	128	23.07	115	23.16	22.95	13	34,355	0.04%	大買/大賣/
2021/05/05	227	22.63	216	22.61	21.95	11	32,449	0.03%	大買/大賣/
2021/05/04	62	22.08	45	22.99	21.50	17	29,559	0.06%
2021/05/03	23	23.69	72.6	23.78	23.85	-49.6	27,541	-0.18%
2021/04/29	51	21.15	99.5	21.14	21.70	-48.5	25,745	-0.19%
2021/04/28	12	19.80	3.3	19.81	19.75	8.7	23,293	0.04%
2021/04/27	21	20.26	8	20.24	20.25	13	22,893	0.06%
2021/04/26	17	20.46	18	20.26	20.60	-1	22,344	0.00%
2021/04/23	14	19.91	34	19.49	19.55	-20	21,722	-0.09%
2021/04/22	123	21.05	94	21.04	20.05	29	21,303	0.14%	大買/
2021/04/21	23	19.91	82	20.00	19.90	-59	19,815	-0.30%
2021/04/20	104.1	19.64	52	19.54	19.85	52.1	18,936	0.28%	大買/
2021/04/19	83	19.10	93	20.04	20.20	-10	17,592	-0.06%
2021/04/16	66	17.89	77	18.28	18.40	-11	16,366	-0.07%
2021/04/15	57	17.01	63.6	16.96	17.20	-6.6	15,111	-0.04%
2021/04/14	154	17.25	138	17.22	16.95	16	14,494	0.11%	大買/大賣/
2021/04/13	23	16.55	36	16.66	16.35	-13	13,236	-0.10%
2021/04/12	59	16.15	77.1	16.26	16.65	-18.1	13,078	-0.14%
2021/04/09	21	15.31	18	15.04	15.15	3	12,276	0.02%
2021/04/08	6	15.23	25.4	15.07	15.15	-19.4	11,717	-0.17%
2021/04/07	48	14.28	45	14.23	14.30	3	11,170	0.03%
2021/04/06	16	14.22	15	14.15	14.40	1	11,169	0.01%
2021/04/01	18	13.43	12	13.60	13.65	6	10,938	0.05%
2021/03/31	4	13.38	2	13.28	13.35	2	10,675	0.02%
2021/03/29	7	13.30	0	0.00	13.15	7	10,974	0.06%
2021/03/24	3.1	13.20	0	0.00	13.20	3.1	13,110	0.02%
2021/03/23	1.2	13.34	0	0.00	13.30	1.2	13,418	0.01%
2021/03/22	2	13.58	1	13.45	13.55	1	13,857	0.01%
2021/03/19	0	0.00	5	13.19	13.35	-5	15,180	-0.03%
2021/03/18	2	13.25	9	13.25	13.25	-7	15,350	-0.05%
2021/03/17	0	0.00	4	13.31	13.25	-4	15,783	-0.03%
2021/03/16	6	13.42	0	0.00	13.40	6	16,480	0.04%
2021/03/15	0	0.00	15	13.65	13.60	-15	16,525	-0.09%
2021/03/12	12	13.68	10	13.70	13.60	2	16,507	0.01%
2021/03/11	3	13.50	1	13.45	13.45	2	16,296	0.01%
2021/03/10	0	0.00	1	13.30	13.40	-1	16,374	-0.01%
2021/03/09	4	13.51	2	13.55	13.40	2	16,511	0.01%
2021/03/08	0	0.00	0.2	13.40	13.25	-0.2	16,446	0.00%
2021/03/05	0.2	12.95	1	13.10	13.00	-0.8	16,642	0.00%
2021/03/04	0	0.00	1	13.45	13.40	-1	17,215	-0.01%
2021/03/03	4	13.40	16.5	13.38	13.45	-12.5	17,626	-0.07%
2021/03/02	1	13.10	46	13.35	13.00	-45	17,454	-0.26%
2021/02/26	0	0.00	3	13.20	13.15	-3	17,763	-0.02%
2021/02/25	3	13.15	1	13.15	13.20	2	18,144	0.01%
2021/02/24	31	13.03	18	13.06	12.90	13	19,110	0.07%
2021/02/23	21	13.53	7	13.49	13.30	14	19,086	0.07%
2021/02/22	0	0.00	16	12.93	12.95	-16	18,969	-0.08%
2021/02/18	2	12.33	2	12.53	12.60	0	18,979	0.00%
2021/02/17	1	12.00	1.4	12.05	12.05	-0.4	18,893	0.00%
2021/02/02	0	0.00	1.7	11.75	11.85	-1.7	18,830	-0.01%
2021/01/29	0	0.00	1	11.50	11.35	-1	18,763	-0.01%
2021/01/27	0	0.00	2	11.80	11.80	-2	18,763	-0.01%
2021/01/26	0	0.00	1	11.90	11.85	-1	18,747	-0.01%
2021/01/25	0	0.00	1	11.90	12.05	-1	18,732	-0.01%
2021/01/22	6	11.87	1	12.00	12.00	5	18,675	0.03%
2021/01/21	0	0.00	0.2	11.45	11.45	-0.2	18,457	0.00%
2021/01/20	2	11.50	0	0.00	11.50	2	18,482	0.01%
2021/01/19	1	12.35	0	0.00	12.15	1	18,722	0.01%
2021/01/15	1	12.20	0.3	12.20	12.20	0.7	18,587	0.00%
2021/01/14	2	12.80	0	0.00	12.80	2	18,437	0.01%
2021/01/13	1	12.55	1	12.70	12.75	0	18,351	0.00%
2021/01/12	27	12.76	2	12.50	12.50	25	18,285	0.14%
2021/01/11	1	13.15	0	0.00	13.25	1	18,088	0.01%
2021/01/08	5	13.35	3	13.68	13.55	2	18,065	0.01%
2021/01/07	2	13.55	0	0.00	13.70	2	18,111	0.01%
2021/01/06	8	13.33	5	13.60	13.25	3	18,200	0.02%
2021/01/05	5	14.37	23.7	14.15	14.00	-18.7	17,855	-0.10%
2021/01/04	1	13.55	12	13.78	13.85	-11	17,010	-0.06%
2020/12/31	9	13.44	8	13.54	13.60	1	16,754	0.01%
2020/12/30	11	13.52	4	13.68	13.50	7	16,539	0.04%
2020/12/29	26	13.32	22	13.30	13.25	4	16,052	0.02%
2020/12/28	2	12.95	10	13.10	12.95	-8	15,631	-0.05%
2020/12/25	0	0.00	10	13.45	13.35	-10	15,261	-0.07%
2020/12/24	10	13.30	1	13.50	13.35	9	15,133	0.06%
2020/12/23	7	13.05	0	0.00	13.35	7	14,991	0.05%
2020/12/22	57	14.11	75	13.91	13.30	-18	14,735	-0.12%
2020/12/21	7	14.09	13	13.92	14.15	-6	13,800	-0.04%
2020/12/18	4	13.20	2	13.15	13.30	2	12,715	0.02%
2020/12/17	8	13.46	3	13.05	13.10	5	12,521	0.04%
2020/12/16	0	0.00	5	13.37	13.30	-5	12,200	-0.04%
2020/12/15	142	13.35	247	13.16	13.45	-105	11,757	-0.89%	大買/大賣/鉅額交易
2020/12/14	1	12.60	2	12.68	12.65	-1	10,423	-0.01%
2020/12/11	59	12.63	44.1	12.57	12.50	14.9	10,259	0.15%
2020/12/10	127	12.74	24	12.51	12.35	103	9,824	1.05%	大買/鉅額交易
2020/12/09	0	0.00	1	12.00	11.90	-1	9,125	-0.01%
2020/12/08	11	11.81	5	11.85	11.85	6	9,192	0.07%
2020/12/07	5	11.80	0	0.00	11.85	5	9,261	0.05%
2020/12/04	0	0.00	4	11.85	11.95	-4	9,485	-0.04%
2020/12/03	12	11.96	0	0.00	11.75	12	9,472	0.13%
2020/12/02	11	11.80	0	0.00	11.75	11	9,566	0.11%
2020/12/01	5	12.20	13	11.94	12.00	-8	9,580	-0.08%
2020/11/30	5	12.35	18	12.33	12.25	-13	9,583	-0.14%
2020/11/27	0	0.00	14	11.56	11.80	-14	9,111	-0.15%
2020/11/26	10	11.20	1	11.25	11.25	9	8,551	0.11%
2020/11/25	1	11.50	2	11.20	11.30	-1	8,472	-0.01%
2020/11/24	15	11.18	23.5	11.29	11.10	-8.5	8,124	-0.10%
2020/11/23	38	11.45	29	11.31	11.60	9	7,688	0.12%
2020/11/20	4	10.65	0	0.00	10.65	4	6,650	0.06%
2020/11/19	22	10.67	3	10.70	10.60	19	6,558	0.29%
2020/11/17	2	10.70	0	0.00	10.50	2	6,708	0.03%
2020/11/16	30	10.50	0	0.00	10.50	30	6,754	0.44%
2020/11/13	10	10.40	0	0.00	10.50	10	6,710	0.15%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/04	1	10.40	2	10.28	10.20	-1	6,430	-0.02%
2020/11/03	1	10.15	0	0.00	10.15	1	6,360	0.02%
2020/11/02	1	10.05	0	0.00	9.98	1	6,350	0.02%
2020/10/29	3	10.45	0	0.00	10.40	3	6,284	0.05%
2020/10/27	1	10.75	3	10.90	10.85	-2	6,132	-0.03%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/16	0	0.00	1	10.70	10.55	-1	5,602	-0.02%
2020/10/15	63	10.97	66	11.11	11.00	-3	5,503	-0.05%
2020/10/14	1	10.35	1	10.40	10.75	0	5,112	0.00%
2020/10/12	0	0.00	1	10.05	10.00	-1	4,739	-0.02%
2020/09/30	2	9.83	0	0.00	9.81	2	4,689	0.04%
2020/09/24	0	0.00	2	9.73	9.50	-2	4,582	-0.04%
2020/09/18	0	0.00	2	10.45	10.45	-2	4,329	-0.05%
2020/09/17	1	10.45	0	0.00	10.50	1	4,279	0.02%
2020/09/16	3	10.40	0	0.00	10.40	3	4,208	0.07%
2020/09/15	1	10.55	3	10.55	10.55	-2	4,149	-0.05%
2020/09/14	0	0.00	1	10.55	10.50	-1	4,106	-0.02%
2020/09/11	0	0.00	1	11.05	10.55	-1	4,046	-0.02%
2020/09/09	0	0.00	22	11.02	11.00	-22	3,700	-0.59%
2020/09/08	2	10.80	0.2	10.30	10.30	1.8	3,375	0.05%
2020/09/07	46	10.87	10	10.80	10.80	36	3,241	1.11%
2020/09/04	10	10.60	10	10.42	10.60	0	2,971	0.00%
2020/09/03	5	10.65	6	10.50	10.75	-1	2,767	-0.04%
2020/09/02	5	10.06	2	10.10	10.10	3	2,465	0.12%
2020/09/01	29	9.75	6	9.63	9.81	23	2,395	0.96%
2020/08/31	1	9.51	0	0.00	9.50	1	2,289	0.04%
2020/08/28	0	0.00	1	9.43	9.38	-1	2,239	-0.04%
2020/08/21	0	0.00	3.4	9.65	9.97	-3.4	1,988	-0.17%
2020/08/20	0	0.00	1	9.25	9.10	-1	1,643	-0.06%
2020/08/11	0	0.00	12	8.62	8.59	-12	1,384	-0.87%
2020/08/07	1	8.50	0	0.00	8.47	1	1,402	0.07%
2020/08/05	0	0.00	0.7	8.53	8.57	-0.7	1,411	-0.05%
2020/07/30	3	8.29	0	0.00	8.28	3	1,402	0.21%
2020/07/28	0	0.00	5	8.31	8.28	-5	1,423	-0.35%
2020/07/27	3	8.51	0	0.00	8.48	3	1,413	0.21%
2020/07/24	1	8.74	0	0.00	8.69	1	1,402	0.07%
2020/07/23	3	8.74	0	0.00	8.79	3	1,394	0.22%
2020/07/22	1	8.82	3	8.81	8.76	-2	1,404	-0.14%
2020/07/17	6	8.78	16	8.75	8.69	-10	1,382	-0.72%
2020/07/16	3	8.82	17	8.88	8.85	-14	1,392	-1.01%
2020/07/15	0.2	8.70	0	0.00	8.73	0.2	1,376	0.02%
2020/07/13	0.1	8.53	0	0.00	8.56	0.1	1,392	0.01%
2020/07/10	2	8.58	0	0.00	8.51	2	1,423	0.14%
2020/07/08	3	8.65	0	0.00	8.66	3	1,461	0.21%
2020/07/06	12	8.66	3.5	8.67	8.66	8.5	1,589	0.54%
2020/07/03	5	8.62	0	0.00	8.62	5	1,596	0.31%
2020/06/24	2	8.67	0	0.00	8.68	2	1,617	0.12%
2020/06/23	0.3	8.70	0	0.00	8.72	0.3	1,617	0.02%
2020/06/19	2	8.74	0	0.00	8.64	2	1,622	0.12%
2020/06/16	0	0.00	1	8.65	8.66	-1	1,644	-0.06%
2020/06/12	0	0.00	10	8.54	8.55	-10	1,721	-0.58%
2020/06/11	3	8.83	3	8.72	8.69	0	1,765	0.00%
2020/06/09	0	0.00	3	8.92	8.96	-3	1,825	-0.16%
2020/06/08	22	9.10	0	0.00	8.98	22	1,825	1.20%
2020/06/05	3	8.54	0	0.00	8.63	3	1,699	0.18%
2020/05/28	2	8.63	0	0.00	8.62	2	1,704	0.12%
2020/05/18	1	8.36	0	0.00	8.38	1	1,598	0.06%
2020/05/11	10	8.69	0	0.00	8.67	10	1,555	0.64%
2020/04/29	1	8.90	0	0.00	8.91	1	1,501	0.07%
2020/04/24	0	0.00	1	8.70	8.71	-1	1,512	-0.07%
2020/04/15	0	0.00	0.7	8.58	8.62	-0.7	1,399	-0.05%
2020/04/14	0	0.00	1	8.62	8.57	-1	1,370	-0.07%
2020/04/10	1	8.94	2	8.96	8.92	-1	1,313	-0.08%
2020/04/07	1	7.78	0	0.00	7.78	1	1,172	0.09%
2020/03/27	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/03/24	0	0.00	1	7.91	7.92	-1	1,169	-0.09%
2020/03/23	0	0.00	1	7.87	7.87	-1	1,163	-0.09%
2020/03/20	1	7.93	0	0.00	7.94	1	1,155	0.09%
2020/03/19	0.3	7.65	0	0.00	7.65	0.3	1,133	0.03%
2020/03/17	1	8.14	0	0.00	8.04	1	1,024	0.10%
2020/03/16	0	0.00	11	8.34	8.35	-11	978	-1.12%
2020/03/10	1	8.98	0	0.00	8.94	1	836	0.12%
2020/03/06	0	0.00	1	9.09	9.09	-1	766	-0.13%
2020/03/02	0	0.00	15	9.06	9.06	-15	771	-1.94%
2020/02/21	0	0.00	3	9.25	9.24	-3	802	-0.37%
2020/02/12	0	0.00	0.1	9.18	9.20	-0.1	817	-0.01%
2020/02/07	0	0.00	3.1	9.14	9.13	-3.1	824	-0.37%
2020/02/05	0	0.00	2.1	9.11	9.13	-2.1	873	-0.24%
2020/01/30	0	0.00	2	9.09	9.02	-2	852	-0.23%
2020/01/10	3	9.20	0	0.00	9.20	3	863	0.35%
2020/01/02	0	0.00	2	9.28	9.33	-2	870	-0.23%
2019/12/25	0	0.00	1	9.20	9.19	-1	846	-0.12%
2019/12/17	1	9.24	0	0.00	9.26	1	810	0.12%
2019/11/14	1	9.04	0	0.00	9.06	1	804	0.12%
2019/11/13	1	9.07	0	0.00	9.05	1	800	0.12%
2019/11/11	0	0.00	2	9.11	9.14	-2	799	-0.25%
2019/11/07	1	9.15	0	0.00	9.17	1	796	0.13%
2019/11/06	1	9.17	0	0.00	9.18	1	798	0.13%
2019/11/05	3	9.33	0	0.00	9.26	3	807	0.37%
2019/10/30	1	9.06	0	0.00	9.10	1	784	0.13%
2019/10/25	0	0.00	4	9.13	9.13	-4	786	-0.51%
2019/10/21	2	9.14	0	0.00	9.14	2	794	0.25%
2019/10/18	2	9.06	16.5	9.09	9.12	-14.5	795	-1.83%
2019/10/16	0	0.00	1	9.21	9.24	-1	743	-0.13%
2019/10/08	0	0.00	1	9.12	9.17	-1	731	-0.14%
2019/10/04	1	9.09	0	0.00	9.15	1	733	0.14%
2019/09/27	1	9.05	0	0.00	9.12	1	720	0.14%
2019/09/26	6	9.21	0	0.00	9.18	6	705	0.85%
2019/09/25	1	9.21	0	0.00	9.24	1	698	0.14%
2019/09/02	0	0.00	20	9.05	9.06	-20	707	-2.83%
2019/08/05	10	8.84	10	8.87	8.93	0	768	0.00%
2019/08/02	15	9.00	0	0.00	9.00	15	780	1.92%
2019/07/26	0	0.00	1	9.15	9.15	-1	858	-0.12%
2019/07/22	0	0.00	1	9.22	9.22	-1	856	-0.12%
2019/07/19	0	0.00	1	9.16	9.20	-1	863	-0.12%
2019/05/24	7	9.26	0	0.00	9.30	7	1,112	0.63%
2019/05/16	2	9.20	0	0.00	9.25	2	1,114	0.18%
2019/05/15	0	0.00	1	9.29	9.29	-1	1,100	-0.09%
2019/05/09	4	9.60	0	0.00	9.52	4	1,072	0.37%
2019/04/17	1	9.51	3	9.51	9.66	-2	1,078	-0.19%
2019/04/11	0	0.00	0.3	9.70	9.70	-0.3	1,060	-0.03%
2019/04/08	6	9.83	0	0.00	9.81	6	1,078	0.56%
2019/03/20	0	0.00	1	10.05	10.05	-1	1,310	-0.08%
2019/03/08	0	0.00	0.1	10.10	10.10	-0.1	1,910	-0.01%
2019/02/25	7	10.24	1	10.20	10.20	6	2,408	0.25%
2019/02/20	0	0.00	2	9.97	10.00	-2	2,321	-0.09%
2019/01/16	0	0.00	1	9.92	9.80	-1	2,338	-0.04%
2019/01/15	0	0.00	0	9.95	9.94	0	2,338	0.00%
2019/01/07	1	10.00	0	0.00	10.00	1	2,386	0.04%
2019/01/04	0	0.00	7	9.99	9.95	-7	2,416	-0.29%
2019/01/03	0	0.00	2	10.05	10.05	-2	2,475	-0.08%
2018/12/28	1	10.15	0	0.00	10.30	1	2,501	0.04%
2018/12/25	1	10.15	5	10.07	9.96	-4	2,484	-0.16%
2018/12/21	2	10.20	1	10.25	10.05	1	2,496	0.04%
2018/12/20	5	10.15	0	0.00	10.05	5	2,440	0.20%
2018/12/12	0	0.00	1	10.55	10.65	-1	2,381	-0.04%
2018/12/11	2	10.48	1	10.45	10.45	1	2,366	0.04%
2018/12/10	5	10.79	0	0.00	10.65	5	2,347	0.21%
2018/12/07	0	0.00	4	10.80	10.70	-4	2,308	-0.17%
2018/12/06	6	10.87	0	0.00	10.65	6	2,253	0.27%
2018/12/05	3	10.78	0	0.00	10.85	3	2,158	0.14%
2018/12/03	1	10.15	2	10.25	10.15	-1	1,818	-0.06%
2018/11/30	2	9.75	0	0.00	9.75	2	1,768	0.11%
2018/11/28	2	10.50	0	0.00	10.55	2	1,667	0.12%
2018/11/08	0	0.00	1.8	9.41	9.42	-1.8	1,300	-0.14%
2018/11/07	0	0.00	1	9.39	9.39	-1	1,310	-0.08%
2018/10/31	0	0.00	0.5	9.60	9.59	-0.5	1,353	-0.04%
2018/10/22	0	0.00	0	9.72	9.71	0	1,318	0.00%
2018/10/19	2	9.65	0	0.00	9.71	2	1,327	0.15%
2018/10/16	0	0.00	0.1	9.60	9.52	-0.1	1,283	0.00%
2018/10/04	0	0.00	2	10.25	10.25	-2	1,175	-0.17%
2018/09/28	2	10.58	1	10.55	10.50	1	1,135	0.09%
2018/09/25	4	10.45	0	0.00	10.45	4	1,080	0.37%
2018/09/19	0	0.00	1	10.40	10.35	-1	1,039	-0.10%
2018/09/04	1	10.15	0	0.00	10.15	1	1,098	0.09%
2018/08/28	0	0.00	13	10.10	10.15	-13	1,135	-1.15%
2018/08/27	0	0.00	4	10.16	10.15	-4	1,139	-0.35%
2018/08/24	0	0.00	2	10.15	10.20	-2	1,150	-0.17%
2018/08/21	1	10.40	0	0.00	10.40	1	1,138	0.09%
2018/08/20	0	0.00	0.3	10.45	10.45	-0.3	1,134	-0.03%
2018/08/10	16	10.68	0	0.00	10.65	16	1,212	1.32%
2018/08/09	0	0.00	1	10.70	10.70	-1	1,221	-0.08%
2018/08/08	1	10.75	0	0.00	10.70	1	1,248	0.08%
2018/08/03	0	0.00	0.2	10.80	10.45	-0.2	1,242	-0.01%
2018/07/25	0	0.00	2	10.55	10.60	-2	1,278	-0.16%
2018/07/19	0	0.00	4	10.55	10.55	-4	1,314	-0.30%
2018/07/17	4	10.70	0	0.00	10.75	4	1,367	0.29%
2018/07/13	0	0.00	3	10.45	10.50	-3	1,321	-0.23%
2018/07/11	1	10.45	0	0.00	10.45	1	1,351	0.07%
2018/07/03	0	0.00	0	10.20	10.15	0	1,452	0.00%
2018/06/27	10	10.35	0	0.00	10.30	10	1,499	0.67%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/19	0	0.00	2	10.65	10.55	-2	1,538	-0.13%
2018/06/15	0	0.00	2	10.40	10.80	-2	1,586	-0.13%
2018/06/12	4	10.48	0	0.00	10.45	4	1,568	0.26%
2018/06/11	0	0.00	1	10.50	10.45	-1	1,563	-0.06%
2018/06/06	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2018/05/31	0	0.00	1	10.10	10.15	-1	1,646	-0.06%
2018/05/09	0	0.00	1	10.35	10.35	-1	1,967	-0.05%
2018/05/07	2	10.40	0	0.00	10.35	2	2,002	0.10%
2018/04/26	0	0.00	2	10.30	10.10	-2	2,077	-0.10%
2018/04/18	2	10.40	0	0.00	10.40	2	2,268	0.09%
2018/04/10	0	0.00	60	10.77	10.75	-60	3,199	-1.88%
2018/04/02	33	10.80	0	0.00	10.80	33	3,654	0.90%
2018/03/31	8	10.81	5	10.75	10.75	3	3,761	0.08%
2018/03/30	21	10.92	0	0.00	10.95	21	3,941	0.53%
2018/03/21	1	11.00	0	0.00	10.95	1	3,924	0.03%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/12	0	0.00	91	11.10	11.10	-91	3,881	-2.34%
2018/03/09	1	10.90	0	0.00	11.00	1	3,879	0.03%
2018/03/05	6	11.09	11.2	11.28	10.95	-5.2	3,876	-0.13%
2018/03/02	0	0.00	0.1	11.50	11.40	-0.1	3,834	0.00%
2018/03/01	0	0.00	1	11.75	11.70	-1	3,821	-0.03%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/09	0	0.00	1	10.90	10.95	-1	3,806	-0.03%
2018/02/07	0	0.00	5	10.95	10.95	-5	3,800	-0.13%
2018/02/06	4	11.00	2	10.90	10.90	2	3,862	0.05%
2018/02/02	0	0.00	6	11.55	11.55	-6	3,761	-0.16%
2018/02/01	1	11.55	0	0.00	11.55	1	3,770	0.03%
2018/01/31	2	11.50	1	11.50	11.55	1	3,781	0.03%
2018/01/30	1	11.65	0	0.00	11.60	1	3,764	0.03%
2018/01/25	0	0.00	1	11.75	11.65	-1	3,803	-0.03%
2018/01/24	10	11.65	0	0.00	11.75	10	3,769	0.27%
2018/01/22	0	0.00	1	11.70	11.75	-1	3,762	-0.03%
2018/01/18	4	11.78	0	0.00	11.70	4	3,769	0.11%
2018/01/17	7	11.83	0	0.00	11.90	7	3,771	0.19%
2018/01/16	2.1	11.76	0	0.00	11.85	2.1	3,785	0.06%
2018/01/15	0	0.00	1	12.10	11.80	-1	3,788	-0.03%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/10	1	12.10	2	12.23	12.15	-1	3,660	-0.03%
2018/01/09	0	0.00	5	12.05	12.05	-5	3,544	-0.14%
2018/01/08	1	12.15	1	12.15	12.20	0	3,516	0.00%
2018/01/05	1	12.30	1	12.30	12.20	0	3,510	0.00%
2018/01/04	24	12.61	51	12.66	12.40	-27	3,363	-0.80%
2018/01/03	3	12.40	4	12.40	12.55	-1	2,923	-0.03%
2018/01/02	1	12.25	9	12.31	12.25	-8	2,733	-0.29%