燁輝 (2023)-日盛-和美券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
1,333張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	15.60	0	0.00	15.50	1	3,030	0.03%
2023/03/31	0.3	15.60	0	0.00	15.70	0.3	3,090	0.01%
2023/03/28	7	15.60	0	0.00	15.60	7	4,068	0.17%
2023/03/27	20	15.75	0	0.00	15.70	20	4,154	0.48%
2023/03/24	29	15.59	7.1	15.60	15.60	21.9	4,264	0.51%
2023/03/23	0	0.00	9	15.60	15.60	-9	4,570	-0.20%
2023/03/22	10.9	15.73	11	15.70	15.70	-0.1	4,825	0.00%
2023/03/21	15	15.78	0	0.00	15.70	15	5,165	0.29%
2023/03/17	27	15.73	7	15.63	15.70	20	5,169	0.39%
2023/03/16	0	0.00	5	15.50	15.50	-5	5,157	-0.10%
2023/03/15	15	16.23	0	0.00	16.10	15	5,115	0.29%
2023/03/14	0	0.00	1	16.25	16.20	-1	5,123	-0.02%
2023/03/13	6	16.44	4	16.40	16.40	2	5,144	0.04%
2023/03/10	7	16.65	0	0.00	16.50	7	5,118	0.14%
2023/03/09	1	17.00	0	0.00	17.00	1	5,087	0.02%
2023/03/08	10	17.25	5	17.20	17.25	5	5,078	0.10%
2023/03/07	15	17.42	6.2	17.40	17.30	8.9	5,081	0.17%
2023/03/06	5	17.25	3	17.15	17.20	2	5,048	0.04%
2023/03/03	5	17.15	1	17.05	17.15	4	5,044	0.08%
2023/03/02	5	16.90	0	0.00	17.10	5	5,038	0.10%
2023/03/01	8	16.89	0	0.00	16.95	8	5,018	0.16%
2023/02/24	24	17.39	4	17.35	17.30	20	4,980	0.40%
2023/02/23	46	17.49	1	17.50	17.45	45	4,959	0.91%
2023/02/22	18.2	17.02	0	0.00	17.20	18.2	4,889	0.37%
2023/02/21	12	17.28	2	17.20	17.20	10	4,877	0.21%
2023/02/20	20	17.05	0	0.00	17.05	20	4,874	0.41%
2023/02/17	8	16.96	0	0.00	16.95	8	4,948	0.16%
2023/02/16	7	16.82	2	16.90	16.95	5	5,055	0.10%
2023/02/15	5	16.80	0	0.00	16.60	5	5,059	0.10%
2023/02/13	10	16.55	0	0.00	16.75	10	5,097	0.20%
2023/02/10	3	16.80	0	0.00	16.75	3	5,104	0.06%
2023/02/08	3	17.20	0	0.00	17.20	3	5,093	0.06%
2023/02/07	0	0.00	7	17.15	17.25	-7	5,071	-0.14%
2023/02/06	1	17.30	4	17.19	17.20	-3	5,059	-0.06%
2023/02/02	2	17.25	12	17.31	17.35	-10	5,004	-0.20%
2023/02/01	16	17.28	11	17.26	17.15	5	4,912	0.10%
2023/01/31	1	17.10	16	17.11	17.10	-15	4,780	-0.31%
2023/01/30	2	16.55	2	16.73	16.75	0	4,630	0.00%
2023/01/17	7	16.00	6.3	16.02	16.05	0.7	4,522	0.01%
2023/01/16	1	15.95	0	0.00	15.90	1	4,532	0.02%
2023/01/13	6	15.98	0	0.00	15.95	6	4,530	0.13%
2023/01/12	11	16.30	1.1	16.01	16.00	9.9	4,599	0.22%
2023/01/11	1	16.15	13	15.97	15.90	-12	4,584	-0.26%
2023/01/10	1	15.95	0	0.00	15.95	1	4,665	0.02%
2023/01/09	0.3	16.08	11	16.00	16.00	-10.7	4,668	-0.23%
2023/01/06	11.4	15.90	0	0.00	15.90	11.4	4,649	0.25%
2023/01/05	10	16.00	10	15.95	15.95	0	4,683	0.00%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	50	16.25	10	16.05	16.00	40	4,680	0.85%
2022/12/29	17	15.87	2	15.90	15.95	15	4,596	0.33%
2022/12/28	25	16.51	0	0.00	16.05	25	4,555	0.55%
2022/12/26	10	16.65	0	0.00	16.45	10	4,507	0.22%
2022/12/23	30	16.65	6	16.70	16.80	24	4,478	0.54%
2022/12/22	15	16.95	6.3	16.82	16.90	8.8	4,441	0.20%
2022/12/21	144	16.83	9.3	16.99	16.80	134.8	4,277	3.15%	大買/鉅額交易
2022/12/20	53	16.19	6.1	16.01	16.00	47	3,727	1.26%
2022/12/19	40	15.96	9	15.83	15.80	31	3,613	0.86%
2022/12/16	41	16.26	6	16.33	16.20	35	3,543	0.99%
2022/12/15	108	16.48	11	16.51	16.35	97	3,456	2.81%	大買/
2022/12/14	38	16.00	11	15.87	15.85	27	3,164	0.85%
2022/12/13	8	16.07	4	15.64	15.80	4	2,958	0.14%
2022/12/08	0	0.00	5	14.95	15.10	-5	2,705	-0.18%
2022/12/07	0	0.00	0.1	15.05	15.05	-0.1	2,713	0.00%
2022/11/29	0	0.00	11	15.10	15.20	-11	2,863	-0.38%
2022/11/28	0	0.00	1	14.90	15.00	-1	2,904	-0.03%
2022/11/25	1	15.25	0.5	15.15	14.90	0.5	2,909	0.02%
2022/11/24	5	15.00	0	0.00	15.00	5	2,905	0.17%
2022/11/23	0	0.00	2	15.00	15.05	-2	2,932	-0.07%
2022/11/22	0	0.00	64.5	14.90	14.95	-64.5	2,986	-2.16%
2022/11/18	2	15.25	2	15.05	14.90	0	3,043	0.00%
2022/11/17	10	15.10	0	0.00	15.20	10	3,068	0.33%
2022/11/16	0.2	15.15	0	0.00	15.15	0.2	3,076	0.01%
2022/11/15	5	15.26	14	15.35	15.30	-9	3,064	-0.29%
2022/11/14	1	15.15	1.1	15.14	15.15	-0.1	3,021	0.00%
2022/11/11	0	0.00	1	14.60	14.70	-1	2,979	-0.03%
2022/11/10	8	14.49	8	14.59	14.60	0	3,051	0.00%
2022/11/09	2	14.70	17.8	14.68	14.60	-15.8	3,077	-0.51%
2022/11/07	2	14.85	15.5	14.65	14.85	-13.5	3,332	-0.41%
2022/11/04	2	14.30	5.2	14.43	14.50	-3.2	3,308	-0.10%
2022/11/03	0	0.00	2	14.40	14.40	-2	3,312	-0.06%
2022/11/02	1	14.35	1	14.50	14.40	0	3,345	0.00%
2022/11/01	4	14.25	4	14.35	14.35	0	3,390	0.00%
2022/10/31	13	14.26	3	14.30	14.30	10	3,434	0.29%
2022/10/27	0	0.00	5	14.48	14.50	-5	3,560	-0.14%
2022/10/26	1	14.25	1	14.25	14.40	0	3,731	0.00%
2022/10/24	1	14.45	2	14.55	14.30	-1	4,025	-0.02%
2022/10/21	1	14.40	0	0.00	14.20	1	4,020	0.02%
2022/10/19	3	14.40	14	14.37	14.40	-11	3,973	-0.28%
2022/10/18	1	14.40	14	14.28	14.35	-13	3,996	-0.33%
2022/10/14	18	13.80	0	0.00	13.60	18	3,910	0.46%
2022/10/12	11	13.70	0	0.00	13.90	11	3,935	0.28%
2022/10/11	1	13.95	0	0.00	13.95	1	3,972	0.03%
2022/10/05	12	14.11	3	14.20	14.15	9	4,028	0.22%
2022/10/04	0	0.00	1	14.10	14.10	-1	4,085	-0.02%
2022/10/03	0	0.00	1	13.70	13.75	-1	4,100	-0.02%
2022/09/30	0.5	13.70	1	13.30	13.45	-0.5	4,132	-0.01%
2022/09/29	1	13.40	9	13.50	13.50	-8	4,158	-0.19%
2022/09/28	3	13.70	3	13.15	13.15	0	4,181	0.00%
2022/09/26	13	13.46	2	13.50	13.45	11	4,192	0.26%
2022/09/23	1	14.10	0	0.00	14.00	1	4,202	0.02%
2022/09/22	5	14.10	0	0.00	14.25	5	4,264	0.12%
2022/09/21	2	14.28	0	0.00	14.45	2	4,263	0.05%
2022/09/20	1	14.30	0	0.00	14.60	1	4,258	0.02%
2022/09/19	4	15.08	1	14.65	14.60	3	4,244	0.07%
2022/09/15	3	14.90	0	0.00	14.90	3	4,311	0.07%
2022/09/14	2	14.75	0	0.00	14.85	2	4,343	0.05%
2022/09/13	2	15.15	1	15.15	15.10	1	4,419	0.02%
2022/09/12	5	15.40	4	15.36	15.25	1	4,546	0.02%
2022/09/08	4	14.99	3	15.10	15.05	1	4,581	0.02%
2022/09/07	44	15.15	32	14.61	14.70	12	4,579	0.26%
2022/09/06	0	0.00	2	15.05	14.95	-2	4,525	-0.04%
2022/09/05	10	14.65	16	14.77	14.90	-6	4,560	-0.13%
2022/09/02	2	15.10	0	0.00	15.00	2	4,560	0.04%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/31	1.2	15.63	5	15.58	15.70	-3.8	4,494	-0.08%
2022/08/30	1	15.70	2	15.68	15.65	-1	4,489	-0.02%
2022/08/29	6	15.95	14	15.89	15.95	-8	4,477	-0.18%
2022/08/26	2	16.45	5.1	16.50	16.45	-3.1	4,451	-0.07%
2022/08/25	1	16.40	0	0.00	16.40	1	4,427	0.02%
2022/08/24	4	16.43	4	16.46	16.30	0	4,429	0.00%
2022/08/22	1.2	16.22	0	0.00	16.20	1.2	4,411	0.03%
2022/08/19	5.1	16.31	5	16.30	16.35	0.1	4,410	0.00%
2022/08/18	3.1	16.38	7	16.26	16.30	-4	4,382	-0.09%
2022/08/17	5	16.37	3	16.35	16.25	2	4,338	0.05%
2022/08/16	5	16.01	0	0.00	16.05	5	4,264	0.12%
2022/08/15	11	15.83	3	16.22	16.20	8	4,234	0.19%
2022/08/12	7	16.11	5	16.21	15.80	2	4,157	0.05%
2022/08/10	35	15.46	24	15.50	15.45	11	4,028	0.27%
2022/08/09	1	15.40	1	15.50	15.45	0	4,039	0.00%
2022/08/08	14	15.73	0	0.00	15.90	14	4,040	0.35%
2022/08/05	8	15.90	2	16.00	15.90	6	4,054	0.15%
2022/08/04	10	15.66	12	15.50	15.65	-2	4,105	-0.05%
2022/08/03	7	16.39	3	16.05	16.00	4	4,092	0.10%
2022/08/02	13.5	16.99	22	16.65	16.60	-8.5	4,065	-0.21%
2022/08/01	43	17.24	19	17.29	17.40	24	4,002	0.60%
2022/07/29	0	0.00	5	16.30	16.30	-5	3,794	-0.13%
2022/07/28	2	15.95	2	15.95	15.95	0	3,825	0.00%
2022/07/27	2	15.93	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.28	3	16.30	16.25	-1	3,857	-0.03%
2022/07/25	7	16.65	2	16.60	16.65	5	3,879	0.13%
2022/07/22	0	0.00	2	16.20	16.10	-2	3,845	-0.05%
2022/07/21	2	16.20	0	0.00	16.15	2	3,948	0.05%
2022/07/20	2	16.05	0	0.00	16.05	2	4,075	0.05%
2022/07/19	0	0.00	1	15.80	16.15	-1	4,174	-0.02%
2022/07/18	3	15.70	0	0.00	15.80	3	4,211	0.07%
2022/07/15	1	15.50	2	15.38	15.50	-1	4,266	-0.02%
2022/07/14	5	15.15	1	15.60	15.65	4	4,409	0.09%
2022/07/13	7	15.56	2	15.60	15.60	5	4,489	0.11%
2022/07/12	3	15.82	3	15.37	15.50	0	4,704	0.00%
2022/07/11	1	16.40	7	16.24	16.40	-6	4,880	-0.12%
2022/07/08	1	16.35	1	16.50	16.55	0	5,310	0.00%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/07/06	1	16.00	0	0.00	16.10	1	6,115	0.02%
2022/07/05	0	0.00	1	16.25	16.55	-1	6,254	-0.02%
2022/07/01	5	16.31	14.7	16.05	16.10	-9.7	6,652	-0.15%
2022/06/28	0	0.00	1	17.85	17.60	-1	6,727	-0.01%
2022/06/24	0	0.00	3	17.25	17.30	-3	6,824	-0.04%
2022/06/23	2	16.75	1	16.90	16.85	1	6,912	0.01%
2022/06/22	5	17.66	4	17.10	17.15	1	6,949	0.01%
2022/06/21	0	0.00	1	17.75	17.85	-1	7,041	-0.01%
2022/06/20	4	17.66	0	0.00	16.80	4	7,116	0.06%
2022/06/17	2	18.28	2	18.38	18.15	0	7,303	0.00%
2022/06/16	20	18.71	0	0.00	18.50	20	7,832	0.26%
2022/06/15	1	19.25	0	0.00	19.25	1	7,890	0.01%
2022/06/14	14	18.85	1	18.80	19.10	13	8,097	0.16%
2022/06/13	3	19.42	0	0.00	19.40	3	8,212	0.04%
2022/06/09	1	20.45	0	0.00	20.55	1	8,767	0.01%
2022/06/08	4	20.61	1	20.55	20.50	3	9,129	0.03%
2022/06/07	2	20.60	2	20.55	20.60	0	9,276	0.00%
2022/06/06	5	20.75	0	0.00	20.75	5	9,389	0.05%
2022/06/02	3	20.50	3	20.30	20.20	0	9,997	0.00%
2022/06/01	3	20.47	33	20.65	20.50	-30	10,340	-0.29%
2022/05/31	4	20.56	0	0.00	20.50	4	10,492	0.04%
2022/05/30	2	20.60	9	20.74	20.70	-7	10,632	-0.07%
2022/05/27	0	0.00	2	20.50	20.50	-2	10,830	-0.02%
2022/05/26	2	20.35	2	20.55	20.20	0	11,107	0.00%
2022/05/23	3	20.50	10	20.42	20.35	-7	11,506	-0.06%
2022/05/20	7	20.10	14	20.36	20.35	-7	11,790	-0.06%
2022/05/19	3	19.80	0	0.00	20.10	3	12,388	0.02%
2022/05/18	5	20.40	0	0.00	20.40	5	12,400	0.04%
2022/05/17	1	19.95	1	19.90	19.90	0	12,412	0.00%
2022/05/16	5	19.90	0	0.00	19.70	5	12,439	0.04%
2022/05/13	1	19.65	39	19.24	19.50	-38	12,431	-0.31%
2022/05/12	9	18.85	0	0.00	18.85	9	12,406	0.07%
2022/05/11	1	19.55	0	0.00	19.55	1	12,389	0.01%
2022/05/10	37	19.91	0	0.00	19.90	37	12,463	0.30%
2022/05/09	21	19.73	1	19.75	19.65	20	12,500	0.16%
2022/05/06	107	20.49	4	20.69	20.40	103	12,471	0.83%	大買/鉅額交易
2022/05/05	5	21.34	2	21.30	21.25	3	12,526	0.02%
2022/05/03	1	21.05	0	0.00	21.25	1	12,659	0.01%
2022/04/29	8	21.39	6	21.52	21.35	2	12,721	0.02%
2022/04/28	8	21.40	0	0.00	21.40	8	12,776	0.06%
2022/04/27	3	20.98	0	0.00	21.15	3	12,812	0.02%
2022/04/26	17	22.30	17	21.74	21.65	0	12,748	0.00%
2022/04/25	1	22.30	0	0.00	22.30	1	12,679	0.01%
2022/04/22	14	23.55	2	23.55	23.40	12	12,595	0.10%
2022/04/21	3	23.72	1	23.90	23.45	2	12,640	0.02%
2022/04/20	70	24.00	1	23.80	23.70	69	12,743	0.54%
2022/04/19	8	24.31	6	24.18	24.15	2	12,708	0.02%
2022/04/18	22	24.41	10	24.15	24.15	12	12,698	0.09%
2022/04/15	9	25.66	8	25.86	25.50	1	12,581	0.01%
2022/04/14	11	26.20	9	25.94	25.70	2	12,459	0.02%
2022/04/13	16	26.03	91	25.92	26.20	-75	12,085	-0.62%
2022/04/12	1	24.65	27	24.91	24.85	-26	11,383	-0.23%
2022/04/11	5	24.98	12	25.24	24.85	-7	11,297	-0.06%
2022/04/08	17	24.25	3	24.70	24.85	14	11,168	0.13%
2022/04/07	49	24.78	37	24.65	24.05	12	11,091	0.11%
2022/04/06	8	24.62	4	24.40	24.40	4	10,787	0.04%
2022/04/01	1	24.90	1.1	24.89	24.85	-0.1	10,767	0.00%
2022/03/30	1	24.30	0	0.00	24.55	1	10,805	0.01%
2022/03/29	15	24.43	10	24.45	24.40	5	10,852	0.05%
2022/03/28	9	24.73	5	24.88	24.85	4	11,003	0.04%
2022/03/25	5	25.16	2	25.38	25.35	3	11,180	0.03%
2022/03/24	9	25.18	32	25.27	25.10	-23	11,456	-0.20%
2022/03/23	5	25.16	8.1	25.17	25.25	-3.1	11,650	-0.03%
2022/03/22	7	25.47	7.2	25.64	25.40	-0.2	11,568	0.00%
2022/03/21	32	25.37	30	25.76	25.40	2	11,354	0.02%
2022/03/18	10	24.93	7	24.94	24.95	3	10,931	0.03%
2022/03/17	13	24.67	8	24.66	24.95	5	11,058	0.05%
2022/03/16	8	24.61	2	25.00	24.15	6	10,939	0.05%
2022/03/15	13	24.70	2	25.18	24.50	11	10,857	0.10%
2022/03/14	11	25.16	7	25.44	25.40	4	10,860	0.04%
2022/03/11	10	24.47	45	24.88	25.10	-35	10,681	-0.33%
2022/03/10	1	24.10	0	0.00	24.00	1	10,407	0.01%
2022/03/09	28	23.41	6	23.35	23.35	22	10,396	0.21%
2022/03/08	25	24.66	7	25.14	23.25	18	10,412	0.17%
2022/03/07	32	24.96	16	25.01	25.00	16	9,865	0.16%
2022/03/04	10	24.80	9	24.92	24.90	1	9,645	0.01%
2022/03/03	15	24.88	11	24.86	25.05	4	9,591	0.04%
2022/03/02	23	24.93	12	24.79	24.70	11	9,623	0.11%
2022/03/01	21	25.04	14	24.98	24.60	7	9,828	0.07%
2022/02/25	0	0.00	6	24.26	24.00	-6	10,243	-0.06%
2022/02/24	6	23.56	2	23.45	23.25	4	10,445	0.04%
2022/02/23	5	24.05	7	24.31	24.25	-2	10,462	-0.02%
2022/02/22	24	24.32	5	24.14	23.85	19	10,545	0.18%
2022/02/21	17	25.36	24	25.24	24.90	-7	10,367	-0.07%
2022/02/18	1	23.60	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	0	23.60	23.60	0	10,212	0.00%
2022/02/15	1	23.45	0	0.00	23.25	1	10,743	0.01%
2022/02/14	2	23.33	10	23.39	23.35	-8	11,581	-0.07%
2022/02/11	2	23.80	1	23.70	23.80	1	11,725	0.01%
2022/02/10	0	0.00	1	23.90	23.80	-1	12,069	-0.01%
2022/02/09	2	23.68	5	23.52	23.50	-3	12,812	-0.02%
2022/02/07	3	22.95	7	22.57	22.90	-4	12,956	-0.03%
2022/01/26	1	21.50	0	0.00	21.50	1	13,038	0.01%
2022/01/25	7	21.59	5	21.80	21.10	2	13,177	0.02%
2022/01/24	6	21.69	5	21.71	21.55	1	13,247	0.01%
2022/01/21	1	22.60	1	22.75	22.40	0	13,322	0.00%
2022/01/20	1	23.00	7	22.71	22.95	-6	13,369	-0.04%
2022/01/19	7	22.45	0	0.00	22.40	7	13,390	0.05%
2022/01/18	1	23.30	0	0.00	22.65	1	13,536	0.01%
2022/01/17	3	22.68	0	0.00	22.80	3	13,735	0.02%
2022/01/14	5	22.75	0	0.00	22.75	5	14,336	0.03%
2022/01/13	36	23.25	3	23.33	23.35	33	14,550	0.23%
2022/01/12	1	22.60	0	0.00	22.55	1	14,550	0.01%
2022/01/11	15	22.93	13	22.95	22.85	2	14,562	0.01%
2022/01/10	1	23.05	1	23.10	23.10	0	14,750	0.00%
2022/01/07	5	23.51	4	23.96	23.50	1	14,865	0.01%
2022/01/06	1	24.10	0	0.00	24.00	1	14,961	0.01%
2022/01/05	2	24.48	0	0.00	24.35	2	15,153	0.01%
2022/01/04	0	0.00	1	24.95	24.55	-1	15,404	-0.01%
2022/01/03	0	0.00	10	24.80	24.80	-10	15,625	-0.06%
2021/12/30	2	25.33	0	0.00	25.30	2	15,883	0.01%
2021/12/29	1	25.10	22	25.31	25.30	-21	16,057	-0.13%
2021/12/27	5	25.40	7	25.14	25.15	-2	16,882	-0.01%
2021/12/24	3	25.50	8	25.57	25.40	-5	17,204	-0.03%
2021/12/23	0	0.00	28	25.71	25.75	-28	17,581	-0.16%
2021/12/22	4	25.86	8	25.70	25.70	-4	17,728	-0.02%
2021/12/21	16	25.01	7	25.59	25.70	9	17,674	0.05%
2021/12/20	8	25.38	66	25.59	25.50	-58	17,575	-0.33%
2021/12/17	6	24.93	13	25.04	24.90	-7	17,442	-0.04%
2021/12/16	0	0.00	1	24.45	24.20	-1	17,335	-0.01%
2021/12/15	0	0.00	31	24.46	24.50	-31	17,638	-0.18%
2021/12/14	2	24.13	2	24.10	24.05	0	17,799	0.00%
2021/12/13	0	0.00	2	24.60	24.80	-2	17,831	-0.01%
2021/12/10	2	24.55	3	24.50	24.30	-1	17,825	-0.01%
2021/12/09	0	0.00	1	24.70	24.45	-1	18,198	-0.01%
2021/12/08	15	25.02	11	24.75	24.60	4	18,631	0.02%
2021/12/07	12	24.31	23	24.34	24.60	-11	18,780	-0.06%
2021/12/06	0	0.00	1	24.30	24.10	-1	18,890	-0.01%
2021/12/03	9	23.92	1	24.30	23.90	8	19,060	0.04%
2021/12/02	11	23.94	2	24.00	24.00	9	19,280	0.05%
2021/11/30	2	23.80	0	0.00	23.85	2	19,891	0.01%
2021/11/29	1	23.75	2	23.70	23.85	-1	20,159	0.00%
2021/11/26	2	24.63	6	24.38	24.30	-4	20,939	-0.02%
2021/11/25	19	25.59	11	25.35	25.10	8	21,645	0.04%
2021/11/24	52	25.15	65	25.46	25.40	-13	22,205	-0.06%
2021/11/23	47	24.39	15	24.50	24.20	32	22,685	0.14%
2021/11/22	18	23.69	2	23.50	23.65	16	23,119	0.07%
2021/11/19	6	23.78	0	0.00	23.55	6	23,230	0.03%
2021/11/18	1	24.30	8	24.13	24.35	-7	23,455	-0.03%
2021/11/17	13	24.58	22	24.56	24.30	-9	23,817	-0.04%
2021/11/16	44	24.58	8	24.74	24.45	36	24,062	0.15%
2021/11/15	24	25.44	9	25.61	25.25	15	24,229	0.06%
2021/11/12	65	26.22	2	25.90	26.00	63	24,884	0.25%
2021/11/11	34	26.76	167	26.92	26.75	-133	25,148	-0.53%	大賣/鉅額交易
2021/11/10	26	25.95	7	26.02	26.00	19	24,732	0.08%
2021/11/09	27	26.29	15	26.27	26.30	12	24,882	0.05%
2021/11/08	95	26.71	57	26.63	26.85	38	24,932	0.15%
2021/11/05	3	25.00	6	25.09	24.90	-3	24,907	-0.01%
2021/11/04	5	25.14	0	0.00	24.90	5	25,405	0.02%
2021/11/03	1	25.05	22	25.26	25.35	-21	25,735	-0.08%
2021/11/02	5	24.85	90	25.08	24.55	-85	25,951	-0.33%
2021/11/01	2	24.58	4	25.07	24.70	-2	26,293	-0.01%
2021/10/29	6	24.72	3	24.85	24.80	3	26,576	0.01%
2021/10/28	2	24.50	22	25.14	24.85	-20	26,880	-0.07%
2021/10/27	27	24.64	1	24.70	24.80	26	27,377	0.09%
2021/10/26	26	25.06	21	25.11	25.10	5	28,389	0.02%
2021/10/25	1	24.40	9	24.87	24.95	-8	28,888	-0.03%
2021/10/22	67	24.96	14	24.37	24.30	53	29,541	0.18%
2021/10/21	20	26.12	25	26.28	26.60	-5	29,637	-0.02%
2021/10/20	9	25.68	1	25.90	25.65	8	29,868	0.03%
2021/10/19	3	25.87	7	26.21	25.90	-4	30,540	-0.01%
2021/10/18	36	26.13	7	25.78	26.00	29	31,591	0.09%
2021/10/15	18	26.58	5	26.24	26.45	13	33,490	0.04%
2021/10/14	26	25.64	28	25.99	26.10	-2	35,622	-0.01%
2021/10/13	0	0.00	21	26.18	25.45	-21	36,315	-0.06%
2021/10/12	32	25.83	4	26.53	25.75	28	36,411	0.08%
2021/10/08	10	26.66	12	27.33	26.75	-2	36,401	-0.01%
2021/10/07	15	26.94	27	26.83	27.50	-12	36,539	-0.03%
2021/10/06	4	27.65	4	27.53	27.15	0	36,742	0.00%
2021/10/05	5	26.93	13	27.02	27.80	-8	37,206	-0.02%
2021/10/04	84	27.09	31	26.44	26.30	53	37,152	0.14%
2021/10/01	11	29.61	8	30.01	28.70	3	37,148	0.01%
2021/09/30	18	30.03	13	30.02	30.50	5	37,341	0.01%
2021/09/29	16	29.15	23	29.14	29.15	-7	37,673	-0.02%
2021/09/28	4	29.10	11	28.98	28.80	-7	40,602	-0.02%
2021/09/27	10	29.69	31	29.47	29.50	-21	45,209	-0.05%
2021/09/24	8	29.21	26	29.24	29.30	-18	50,723	-0.04%
2021/09/23	8	28.19	11	28.13	28.40	-3	51,548	-0.01%
2021/09/22	33	27.93	2	27.85	27.80	31	53,359	0.06%
2021/09/17	22	30.47	5	30.14	29.85	17	55,127	0.03%
2021/09/16	26	30.73	13	30.62	30.45	13	56,569	0.02%
2021/09/15	4	30.10	9	30.70	30.90	-5	58,020	-0.01%
2021/09/14	28	30.98	6	30.85	30.60	22	60,030	0.04%
2021/09/13	9	31.57	26	31.73	31.95	-17	61,275	-0.03%
2021/09/10	28	31.16	24	31.12	30.85	4	61,201	0.01%
2021/09/09	11	30.35	36	30.17	31.00	-25	61,181	-0.04%
2021/09/08	9	29.91	65	29.76	29.75	-56	61,596	-0.09%
2021/09/07	9	30.62	5	30.39	30.30	4	62,033	0.01%
2021/09/06	12	31.75	10	31.53	31.20	2	62,210	0.00%
2021/09/03	21.2	31.96	18	32.01	31.30	3.2	62,354	0.01%
2021/09/02	16	31.90	12.1	31.98	31.25	3.9	62,488	0.01%
2021/09/01	20	33.14	28	32.97	32.50	-8	62,508	-0.01%
2021/08/31	20.1	32.89	33	32.93	32.70	-12.9	62,339	-0.02%
2021/08/30	29	32.48	16.1	32.60	32.35	12.9	62,160	0.02%
2021/08/27	233	32.14	68	32.26	32.35	165	62,004	0.27%	大買/鉅額交易
2021/08/26	4	31.64	127	33.51	33.55	-123	61,746	-0.20%	大賣/鉅額交易
2021/08/25	5	30.38	2	30.43	30.50	3	62,734	0.00%
2021/08/24	12	29.92	8	30.39	30.75	4	63,697	0.01%
2021/08/23	5	30.52	5	30.62	30.40	0	66,660	0.00%
2021/08/20	8	29.71	9	29.64	29.75	-1	67,728	0.00%
2021/08/19	12	30.31	3	29.75	29.30	9	68,138	0.01%
2021/08/18	15	29.53	33	29.33	31.55	-18	68,357	-0.03%
2021/08/17	31.1	31.05	26.2	30.09	29.60	4.9	68,171	0.01%
2021/08/16	36	32.53	10	32.69	32.20	26	68,123	0.04%
2021/08/13	6	33.61	1	33.75	33.25	5	68,637	0.01%
2021/08/12	6	33.70	19	33.75	34.65	-13	69,245	-0.02%
2021/08/11	11	33.83	20	34.33	33.05	-9	70,628	-0.01%
2021/08/10	38	34.36	11	34.70	33.85	27	70,863	0.04%
2021/08/09	52	34.44	8	34.33	33.80	44	71,352	0.06%
2021/08/06	19	33.68	29	33.59	33.35	-10	72,107	-0.01%
2021/08/05	25	33.45	8	33.39	33.20	17	73,352	0.02%
2021/08/04	37	35.18	12.1	35.23	34.80	24.9	74,615	0.03%
2021/08/03	16	36.20	19	35.88	36.15	-3	78,196	0.00%
2021/08/02	25	36.01	22	35.91	36.45	3	79,599	0.00%
2021/07/30	53	36.28	52	36.27	35.05	1	80,212	0.00%
2021/07/29	26	34.97	40	34.89	35.75	-14	81,024	-0.02%
2021/07/28	41	33.77	41.1	33.84	33.40	-0.1	83,271	0.00%
2021/07/27	17	33.82	25	33.95	33.20	-8	84,456	-0.01%
2021/07/26	32	35.56	35	35.89	35.40	-3	85,770	0.00%
2021/07/23	44.1	35.52	45	35.55	35.35	-0.9	87,716	0.00%
2021/07/22	66	35.40	32.1	36.21	34.65	33.9	87,398	0.04%
2021/07/21	169	39.51	93.1	38.18	36.80	75.9	86,817	0.09%	大買/
2021/07/20	111	38.57	67	38.83	38.55	44	85,356	0.05%	大買/
2021/07/19	22	39.13	44.6	39.43	40.70	-22.6	83,561	-0.03%
2021/07/16	7	37.11	26.3	37.18	37.25	-19.3	84,223	-0.02%
2021/07/15	12	36.24	22	36.13	36.80	-10	84,820	-0.01%
2021/07/14	36	33.13	10	33.91	33.70	26	86,097	0.03%
2021/07/13	27	36.16	9.5	35.97	35.35	17.5	87,028	0.02%
2021/07/12	61	38.51	43	38.79	38.50	18	88,113	0.02%
2021/07/09	29	36.57	20.1	36.54	36.45	8.9	88,341	0.01%
2021/07/08	25	35.85	22	35.57	36.45	3	89,611	0.00%
2021/07/07	10	34.30	21.1	34.47	34.20	-11.1	90,100	-0.01%
2021/07/06	65	36.01	14.1	35.44	35.45	50.9	90,592	0.06%
2021/07/05	263	38.94	263	39.26	38.05	0	90,514	0.00%	大買/大賣/
2021/07/02	291	37.49	217.9	37.38	37.55	73.1	88,370	0.08%	大買/大賣/
2021/07/01	249	35.41	353.7	35.96	36.55	-104.7	84,005	-0.12%	大買/大賣/鉅額交易
2021/06/30	10	33.13	10.2	33.21	33.25	-0.2	78,935	0.00%
2021/06/29	37	30.12	86.2	30.19	30.25	-49.2	78,221	-0.06%
2021/06/28	88	26.12	56.4	27.02	27.50	31.6	76,282	0.04%
2021/06/25	36	25.26	44	25.33	25.00	-8	74,177	-0.01%
2021/06/24	60	24.67	70	24.71	24.70	-10	72,552	-0.01%
2021/06/23	82	24.41	81	25.02	23.75	1	70,919	0.00%
2021/06/22	19	23.84	80.9	24.18	24.30	-61.9	68,843	-0.09%
2021/06/21	12	22.48	6	22.33	22.10	6	67,145	0.01%
2021/06/18	21	23.28	22.1	23.21	23.10	-1.1	66,742	0.00%
2021/06/17	5	23.31	4	23.78	23.20	1	66,405	0.00%
2021/06/16	35	23.70	21.3	23.99	23.10	13.7	65,775	0.02%
2021/06/15	5	23.44	20	23.34	23.80	-15	65,127	-0.02%
2021/06/11	18	23.22	9.2	23.09	22.90	8.8	64,654	0.01%
2021/06/10	20	22.82	26	22.70	23.25	-6	64,216	-0.01%
2021/06/09	29	23.18	6	22.91	22.90	23	63,706	0.04%
2021/06/08	72	23.72	22.8	23.94	23.80	49.2	63,618	0.08%
2021/06/07	19	23.11	55	22.73	23.00	-36	62,950	-0.06%
2021/06/04	38	24.34	34	24.53	23.50	4	62,282	0.01%
2021/06/03	20	24.56	10	24.36	24.45	10	61,710	0.02%
2021/06/02	17.5	24.37	40	24.48	24.50	-22.5	60,894	-0.04%
2021/06/01	37	23.96	16	23.92	23.85	21	59,204	0.04%
2021/05/31	122	24.13	103	24.40	23.45	19	58,251	0.03%	大買/大賣/
2021/05/28	8	21.78	52	22.28	22.70	-44	55,125	-0.08%
2021/05/27	26	21.39	6.1	21.50	20.65	19.9	53,665	0.04%
2021/05/26	19.1	20.61	23	20.89	20.85	-3.9	52,913	-0.01%
2021/05/25	21.5	20.31	19	20.61	20.45	2.5	52,288	0.00%
2021/05/24	32	20.43	20	20.57	20.15	12	51,785	0.02%
2021/05/21	66	20.26	36	20.27	20.40	30	51,592	0.06%
2021/05/20	32	20.47	118	20.22	20.15	-86	50,742	-0.17%	大賣/
2021/05/19	124	21.19	72	21.40	21.30	52	49,862	0.10%	大買/
2021/05/18	52	19.79	56	19.79	20.00	-4	48,134	-0.01%
2021/05/17	19	18.34	78	18.27	18.20	-59	47,212	-0.12%
2021/05/14	177.4	21.29	36	20.83	20.20	141.4	46,130	0.31%	大買/鉅額交易
2021/05/13	56	22.70	72	22.44	22.40	-16	44,853	-0.04%
2021/05/12	111	25.65	45	25.17	24.85	66	43,204	0.15%	大買/
2021/05/11	104.1	27.30	110	27.28	27.60	-5.9	41,440	-0.01%	大買/大賣/
2021/05/10	81	23.75	103.4	24.42	25.30	-22.4	37,415	-0.06%	大賣/
2021/05/07	92	22.39	126	22.77	23.00	-34	35,579	-0.10%	大賣/
2021/05/06	78	23.10	69	22.87	22.95	9	34,355	0.03%
2021/05/05	103	22.47	130	22.08	21.95	-27	32,449	-0.08%	大買/大賣/
2021/05/04	131.3	22.95	65	21.68	21.50	66.3	29,559	0.22%	大買/
2021/05/03	76.5	23.62	56.5	23.80	23.85	20	27,541	0.07%
2021/04/29	41	21.27	94.2	21.55	21.70	-53.2	25,745	-0.21%
2021/04/28	6	20.18	5	20.30	19.75	1	23,293	0.00%
2021/04/27	18	20.27	20.1	20.28	20.25	-2.1	22,893	-0.01%
2021/04/26	25	20.43	110.6	20.45	20.60	-85.6	22,344	-0.38%	大賣/
2021/04/23	18	19.49	36.2	19.33	19.55	-18.2	21,722	-0.08%
2021/04/22	57	20.95	94	20.75	20.05	-37	21,303	-0.17%
2021/04/21	109	20.07	67	20.00	19.90	42	19,815	0.21%	大買/
2021/04/20	195	19.61	29	19.53	19.85	166	18,936	0.88%	大買/鉅額交易
2021/04/19	65	19.87	28.3	20.02	20.20	36.7	17,592	0.21%
2021/04/16	31.1	17.96	47	18.15	18.40	-15.9	16,366	-0.10%
2021/04/15	21	17.04	48.9	17.19	17.20	-27.9	15,111	-0.18%
2021/04/14	101	16.89	50	16.99	16.95	51	14,494	0.35%	大買/
2021/04/13	36	16.49	98.4	16.23	16.35	-62.4	13,236	-0.47%
2021/04/12	22	15.78	49	16.05	16.65	-27	13,078	-0.21%
2021/04/09	30	15.20	25	15.29	15.15	5	12,276	0.04%
2021/04/08	14	15.16	41.5	15.20	15.15	-27.5	11,717	-0.23%
2021/04/07	7	14.19	2	14.30	14.30	5	11,170	0.04%
2021/04/06	31	14.21	31	14.07	14.40	0	11,169	0.00%
2021/04/01	43.4	13.45	12	13.55	13.65	31.4	10,938	0.29%
2021/03/31	6	13.42	26	13.33	13.35	-20	10,675	-0.19%
2021/03/30	1	13.25	16	13.23	13.25	-15	10,728	-0.14%
2021/03/29	8	13.24	24	13.25	13.15	-16	10,974	-0.15%
2021/03/26	3	13.20	0	0.00	13.15	3	11,896	0.03%
2021/03/25	5	13.25	0	0.00	13.10	5	13,016	0.04%
2021/03/24	0	0.00	30	13.25	13.20	-30	13,110	-0.23%
2021/03/23	0	0.00	0	13.30	13.30	0	13,418	0.00%
2021/03/22	20	13.55	2	13.50	13.55	18	13,857	0.13%
2021/03/19	31	13.20	0	0.00	13.35	31	15,180	0.20%
2021/03/18	2	13.40	8	13.35	13.25	-6	15,350	-0.04%
2021/03/17	4	13.24	3	13.35	13.25	1	15,783	0.01%
2021/03/16	0	0.00	24	13.40	13.40	-24	16,480	-0.15%
2021/03/15	0	0.00	22	13.70	13.60	-22	16,525	-0.13%
2021/03/12	38	13.76	14	13.66	13.60	24	16,507	0.15%
2021/03/11	0	0.00	4	13.46	13.45	-4	16,296	-0.02%
2021/03/10	0	13.30	2.1	13.33	13.40	-2.1	16,374	-0.01%
2021/03/09	2	13.53	3	13.63	13.40	-1	16,511	-0.01%
2021/03/08	2	13.30	2	13.48	13.25	0	16,446	0.00%
2021/03/05	2	13.00	10	13.00	13.00	-8	16,642	-0.05%
2021/03/04	5	13.62	7	13.57	13.40	-2	17,215	-0.01%
2021/03/03	1	13.25	10	13.43	13.45	-9	17,626	-0.05%
2021/03/02	0	0.00	1	13.15	13.00	-1	17,454	-0.01%
2021/02/26	2	12.85	0	0.00	13.15	2	17,763	0.01%
2021/02/25	1	13.10	6	13.10	13.20	-5	18,144	-0.03%
2021/02/24	33	13.42	4	12.95	12.90	29	19,110	0.15%
2021/02/23	1	13.15	18	13.44	13.30	-17	19,086	-0.09%
2021/02/22	2	12.70	5	12.75	12.95	-3	18,969	-0.02%
2021/02/19	0	0.00	2	12.40	12.60	-2	18,884	-0.01%
2021/02/18	0	0.00	1	12.60	12.60	-1	18,979	-0.01%
2021/02/17	0	0.00	5	12.10	12.05	-5	18,893	-0.03%
2021/02/05	0.3	11.55	0	0.00	11.55	0.3	18,769	0.00%
2021/02/04	5	11.70	0	0.00	11.70	5	18,775	0.03%
2021/02/02	1	11.65	3	11.80	11.85	-2	18,830	-0.01%
2021/01/29	5	11.62	0	0.00	11.35	5	18,763	0.03%
2021/01/26	2	11.80	0	0.00	11.85	2	18,747	0.01%
2021/01/25	10	12.10	0	0.00	12.05	10	18,732	0.05%
2021/01/22	3	11.75	41	11.92	12.00	-38	18,675	-0.20%
2021/01/21	5	11.60	0	0.00	11.45	5	18,457	0.03%
2021/01/20	10	11.62	8	11.50	11.50	2	18,482	0.01%
2021/01/19	1	12.25	20	12.10	12.15	-19	18,722	-0.10%
2021/01/18	16	11.89	2	12.15	12.05	14	18,683	0.07%
2021/01/15	3	12.20	10	12.40	12.20	-7	18,587	-0.04%
2021/01/14	3	12.80	5	12.80	12.80	-2	18,437	-0.01%
2021/01/13	10	12.60	0	0.00	12.75	10	18,351	0.05%
2021/01/12	24	12.73	0	0.00	12.50	24	18,285	0.13%
2021/01/11	8	13.18	0	0.00	13.25	8	18,088	0.04%
2021/01/08	8	13.71	3	13.40	13.55	5	18,065	0.03%
2021/01/07	3	13.42	1	13.60	13.70	2	18,111	0.01%
2021/01/06	11	13.53	4	13.28	13.25	7	18,200	0.04%
2021/01/05	12	14.17	18	14.24	14.00	-6	17,855	-0.03%
2021/01/04	16	13.67	52.3	13.55	13.85	-36.3	17,010	-0.21%
2020/12/31	12	13.40	3	13.60	13.60	9	16,754	0.05%
2020/12/30	13.2	13.68	3	13.52	13.50	10.2	16,539	0.06%
2020/12/28	67	13.11	0	0.00	12.95	67	15,631	0.43%
2020/12/25	15	13.38	11	13.33	13.35	4	15,261	0.03%
2020/12/24	5	13.33	57	13.39	13.35	-52	15,133	-0.34%
2020/12/23	85	13.27	30	13.22	13.35	55	14,991	0.37%
2020/12/22	49	14.07	19	13.57	13.30	30	14,735	0.20%
2020/12/21	3	14.07	55.8	14.00	14.15	-52.8	13,800	-0.38%
2020/12/18	16	13.12	0	0.00	13.30	16	12,715	0.13%
2020/12/17	50	13.28	26	13.21	13.10	24	12,521	0.19%
2020/12/16	6	13.30	1	13.40	13.30	5	12,200	0.04%
2020/12/15	111	13.43	139.8	13.46	13.45	-28.8	11,757	-0.24%	大買/大賣/
2020/12/14	13	12.56	32.6	12.80	12.65	-19.6	10,423	-0.19%
2020/12/11	8	12.49	42	12.50	12.50	-34	10,259	-0.33%
2020/12/10	41	12.63	52	12.41	12.35	-11	9,824	-0.11%
2020/12/09	20	11.85	8	11.88	11.90	12	9,125	0.13%
2020/12/08	33	11.83	11	11.82	11.85	22	9,192	0.24%
2020/12/07	61	12.05	2	11.95	11.85	59	9,261	0.64%
2020/12/04	0	0.00	1	11.90	11.95	-1	9,485	-0.01%
2020/12/03	4	11.89	5	11.75	11.75	-1	9,472	-0.01%
2020/12/02	3	11.80	4.3	11.79	11.75	-1.3	9,566	-0.01%
2020/12/01	6	11.98	2	12.25	12.00	4	9,580	0.04%
2020/11/30	46	12.20	32.3	12.33	12.25	13.7	9,583	0.14%
2020/11/27	34	11.65	17	11.78	11.80	17	9,111	0.19%
2020/11/26	7	11.23	0	0.00	11.25	7	8,551	0.08%
2020/11/25	15	11.33	24	11.23	11.30	-9	8,472	-0.11%
2020/11/24	30	11.13	31	11.09	11.10	-1	8,124	-0.01%
2020/11/23	63	11.41	38.5	11.40	11.60	24.5	7,688	0.32%
2020/11/20	5	10.70	0	0.00	10.65	5	6,650	0.08%
2020/11/17	4	10.65	11	10.88	10.50	-7	6,708	-0.10%
2020/11/12	0	0.00	1	10.85	10.65	-1	6,681	-0.01%
2020/11/11	0	0.00	1	10.85	10.75	-1	6,642	-0.02%
2020/11/10	3	10.50	12	10.49	10.40	-9	6,546	-0.14%
2020/11/09	5	10.35	0	0.00	10.35	5	6,499	0.08%
2020/11/04	1	10.25	0.6	10.15	10.20	0.4	6,430	0.01%
2020/11/03	4	10.20	0	0.00	10.15	4	6,360	0.06%
2020/11/02	9	9.99	4	10.00	9.98	5	6,350	0.08%
2020/10/30	10	10.20	0	0.00	10.15	10	6,328	0.16%
2020/10/28	0	0.00	15	10.72	10.55	-15	6,238	-0.24%
2020/10/27	20	10.93	19	10.87	10.85	1	6,132	0.02%
2020/10/26	0	0.00	3	10.40	10.45	-3	5,730	-0.05%
2020/10/23	0	0.00	9	10.40	10.40	-9	5,701	-0.16%
2020/10/22	1	10.25	5	10.30	10.20	-4	5,704	-0.07%
2020/10/21	1	10.40	2	10.40	10.50	-1	5,685	-0.02%
2020/10/19	0.1	10.55	0	0.00	10.60	0.1	5,645	0.00%
2020/10/16	8	10.69	5	10.90	10.55	3	5,602	0.05%
2020/10/15	9	11.06	11	11.10	11.00	-2	5,503	-0.04%
2020/10/14	12	10.58	8	10.44	10.75	4	5,112	0.08%
2020/09/30	0	0.00	2	9.84	9.81	-2	4,689	-0.04%
2020/09/29	2	9.50	0	0.00	9.51	2	4,630	0.04%
2020/09/25	31	9.32	22	9.28	9.28	9	4,623	0.19%
2020/09/24	31	9.73	24	9.50	9.50	7	4,582	0.15%
2020/09/23	18	9.97	18	9.93	10.10	0	4,509	0.00%
2020/09/16	3	10.38	0	0.00	10.40	3	4,208	0.07%
2020/09/15	0	0.00	8	10.55	10.55	-8	4,149	-0.19%
2020/09/14	0	0.00	10	10.50	10.50	-10	4,106	-0.24%
2020/09/11	20	10.60	24	10.94	10.55	-4	4,046	-0.10%
2020/09/10	20	10.90	33	10.75	10.80	-13	3,856	-0.34%
2020/09/09	32	10.90	13	10.67	11.00	19	3,700	0.51%
2020/09/08	1	10.45	3	10.35	10.30	-2	3,375	-0.06%
2020/09/07	25	10.83	35.3	10.94	10.80	-10.3	3,241	-0.32%
2020/09/04	1	10.55	31	10.51	10.60	-30	2,971	-1.01%
2020/09/03	48	10.47	1	10.35	10.75	47	2,767	1.70%
2020/09/02	3	10.10	94.2	9.94	10.10	-91.2	2,465	-3.70%
2020/09/01	86	9.68	23	9.63	9.81	63	2,395	2.63%
2020/08/31	15	9.52	0	0.00	9.50	15	2,289	0.66%
2020/08/28	5	9.55	5	9.50	9.38	0	2,239	0.00%
2020/08/27	7	9.45	7	9.44	9.44	0	2,185	0.00%
2020/08/26	2	9.42	1	9.39	9.39	1	2,152	0.05%
2020/08/25	3	9.41	1	9.44	9.44	2	2,101	0.10%
2020/08/24	0	0.00	11.1	9.45	9.41	-11.1	2,060	-0.54%
2020/08/21	7	9.88	31	9.57	9.97	-24	1,988	-1.21%
2020/08/20	20	9.14	9	9.07	9.10	11	1,643	0.67%
2020/08/19	2	8.75	0	0.00	8.71	2	1,415	0.14%
2020/08/17	3	8.69	0	0.00	8.71	3	1,405	0.21%
2020/08/07	10	8.51	10	8.47	8.47	0	1,402	0.00%
2020/08/06	5	8.52	5	8.55	8.53	0	1,401	0.00%
2020/07/31	0.5	8.28	0	0.00	8.28	0.5	1,396	0.03%
2020/07/28	1	8.23	0	0.00	8.28	1	1,423	0.07%
2020/07/27	1	8.62	0	0.00	8.48	1	1,413	0.07%
2020/07/23	0	0.00	1	8.72	8.79	-1	1,394	-0.07%
2020/07/21	0	0.00	1	8.77	8.75	-1	1,400	-0.07%
2020/07/17	1	8.80	9	8.69	8.69	-8	1,382	-0.58%
2020/07/16	0	0.00	16	8.83	8.85	-16	1,392	-1.15%
2020/07/15	0	0.00	9	8.70	8.73	-9	1,376	-0.65%
2020/07/14	8	8.59	0	0.00	8.59	8	1,376	0.58%
2020/07/13	8	8.55	0	0.00	8.56	8	1,392	0.57%
2020/07/09	7	8.66	0	0.00	8.68	7	1,436	0.49%
2020/07/08	2	8.64	0	0.00	8.66	2	1,461	0.14%
2020/07/06	0	0.00	15	8.70	8.66	-15	1,589	-0.94%
2020/07/03	1	8.61	0	0.00	8.62	1	1,596	0.06%
2020/06/18	1	8.72	0	0.00	8.72	1	1,620	0.06%
2020/06/17	0	0.00	1	8.68	8.76	-1	1,621	-0.06%
2020/06/16	0	0.00	0.6	8.61	8.66	-0.6	1,644	-0.04%
2020/06/12	1	8.45	0	0.00	8.55	1	1,721	0.06%
2020/06/09	0	0.00	6	8.92	8.96	-6	1,825	-0.33%
2020/06/08	5	9.08	17	8.97	8.98	-12	1,825	-0.66%
2020/06/05	5	8.58	0	0.00	8.63	5	1,699	0.29%
2020/06/03	9	8.44	0	0.00	8.48	9	1,734	0.52%
2020/06/01	0	0.00	2	8.38	8.37	-2	1,724	-0.12%
2020/05/28	7	8.65	1	8.55	8.62	6	1,704	0.35%
2020/05/25	0	0.00	0.1	8.34	8.34	-0.1	1,612	-0.01%
2020/05/19	0	0.00	8.2	8.38	8.39	-8.2	1,603	-0.51%
2020/05/18	1	8.34	0	0.00	8.38	1	1,598	0.06%
2020/05/04	0	0.00	5	8.65	8.55	-5	1,518	-0.33%
2020/04/30	25	8.96	31.5	8.93	8.93	-6.5	1,499	-0.43%
2020/04/29	0.1	8.88	0	0.00	8.91	0.1	1,501	0.01%
2020/04/28	15	8.78	16	8.78	8.80	-1	1,495	-0.07%
2020/04/27	0	0.00	10	8.80	8.77	-10	1,527	-0.65%
2020/04/21	10	8.60	0	0.00	8.62	10	1,496	0.67%
2020/04/17	1	8.86	0	0.00	8.69	1	1,452	0.07%
2020/04/15	5	8.57	10	8.58	8.62	-5	1,399	-0.36%
2020/04/14	32	8.57	32	8.57	8.57	0	1,370	0.00%
2020/04/13	10	8.62	10	8.55	8.55	0	1,349	0.00%
2020/04/10	40.6	9.02	20	8.92	8.92	20.6	1,313	1.57%
2020/04/09	0	0.00	20	8.61	8.61	-20	1,214	-1.65%
2020/03/25	1	7.99	0	0.00	7.94	1	1,183	0.08%
2020/03/19	0	0.00	15	7.85	7.65	-15	1,133	-1.32%
2020/03/16	0	0.00	8	8.49	8.35	-8	978	-0.82%
2020/03/12	0	0.00	5	8.89	8.75	-5	878	-0.57%
2020/03/06	0	9.09	0.4	9.09	9.09	-0.4	766	-0.05%
2020/03/02	0	0.00	10	9.04	9.06	-10	771	-1.30%
2020/02/27	0.5	9.09	0.1	9.09	9.07	0.4	782	0.05%
2020/02/13	0	0.00	0.6	9.20	9.20	-0.6	818	-0.08%
2020/02/12	0	0.00	7.3	9.22	9.20	-7.3	817	-0.89%
2020/02/03	0	0.00	10	9.07	9.05	-10	866	-1.15%
2020/01/30	0	0.00	20	9.04	9.02	-20	852	-2.35%
2020/01/07	0.4	9.28	0	0.00	9.28	0.4	869	0.05%
2020/01/03	0	0.00	1	9.37	9.34	-1	872	-0.11%
2019/12/31	0	0.00	1	9.30	9.25	-1	866	-0.12%
2019/12/27	0	0.00	10	9.25	9.25	-10	850	-1.18%
2019/12/26	0	0.00	0	9.23	9.24	0	843	0.00%
2019/12/25	0	0.00	3	9.19	9.19	-3	846	-0.35%
2019/12/24	0	0.00	0.2	9.16	9.16	-0.2	856	-0.02%
2019/12/18	0	0.00	0.7	9.25	9.26	-0.7	814	-0.08%
2019/12/12	3	9.09	0.1	9.08	9.08	2.9	806	0.36%
2019/12/11	1	9.10	0	0.00	9.10	1	801	0.12%
2019/12/10	1	9.16	0	0.00	9.16	1	799	0.13%
2019/12/02	0	0.00	3	9.23	9.23	-3	820	-0.37%
2019/11/25	0	0.00	6.1	9.24	9.32	-6.1	807	-0.75%
2019/11/20	0	0.00	2	9.20	9.22	-2	806	-0.25%
2019/11/19	0	0.00	1	9.12	9.14	-1	797	-0.13%
2019/11/14	1	9.05	0	0.00	9.06	1	804	0.12%
2019/11/06	1	9.15	0	0.00	9.18	1	798	0.13%
2019/11/05	2	9.35	2	9.35	9.26	0	807	0.00%
2019/10/30	2	9.08	0	0.00	9.10	2	784	0.26%
2019/10/24	0.9	9.13	0	0.00	9.13	0.9	789	0.11%
2019/10/18	2	9.10	2	9.20	9.12	0	795	0.00%
2019/10/17	0	0.00	0.2	9.24	9.24	-0.2	745	-0.02%
2019/10/16	0	0.00	4	9.22	9.24	-4	743	-0.54%
2019/10/09	0	0.00	15	9.10	9.14	-15	731	-2.05%
2019/10/07	0	0.00	4.2	9.08	9.13	-4.2	730	-0.58%
2019/09/27	1	9.10	0	0.00	9.12	1	720	0.14%
2019/09/26	1	9.19	0	0.00	9.18	1	705	0.14%
2019/09/04	0	0.00	6	9.14	9.17	-6	708	-0.85%
2019/09/03	0	0.00	2	9.13	9.09	-2	704	-0.28%
2019/09/02	0	0.00	2	9.04	9.06	-2	707	-0.28%
2019/08/19	0	0.00	1	9.13	9.12	-1	732	-0.14%
2019/08/16	0	0.00	1	9.04	9.02	-1	734	-0.14%
2019/08/15	10	9.03	0	0.00	9.02	10	731	1.37%
2019/08/06	1	8.80	0	0.00	8.92	1	769	0.13%
2019/07/31	2	9.08	0	0.00	9.06	2	862	0.23%
2019/07/30	0	0.00	1	9.13	9.11	-1	855	-0.12%
2019/07/29	0	0.00	5	9.12	9.12	-5	856	-0.58%
2019/07/08	2	9.17	5	9.14	9.13	-3	911	-0.33%
2019/06/19	0	0.00	5	9.21	9.24	-5	1,014	-0.49%
2019/06/13	3	9.11	0	0.00	9.20	3	1,022	0.29%
2019/06/10	0	0.00	70	9.15	9.16	-70	1,047	-6.68%
2019/05/24	0.6	9.32	0	0.00	9.30	0.6	1,112	0.05%
2019/05/17	0	0.00	1	9.19	9.21	-1	1,122	-0.09%
2019/05/15	0	0.00	30	9.31	9.29	-30	1,100	-2.73%
2019/05/09	1	9.70	22	9.53	9.52	-21	1,072	-1.96%
2019/05/07	1	9.37	0	0.00	9.37	1	1,041	0.10%
2019/04/12	2	9.60	0	0.00	9.58	2	1,074	0.19%
2019/04/11	0	0.00	9	9.72	9.70	-9	1,060	-0.85%
2019/04/10	1	9.70	80.6	9.66	9.81	-79.6	1,053	-7.55%
2019/04/09	0	0.00	1.7	9.79	9.81	-1.7	1,060	-0.16%
2019/04/03	0	0.00	55	9.83	9.84	-55	1,088	-5.05%
2019/03/29	1	9.95	0	0.00	9.97	1	1,150	0.09%
2019/03/27	1	9.96	0	0.00	9.96	1	1,226	0.08%
2019/03/25	0	0.00	2	10.00	10.00	-2	1,279	-0.16%
2019/03/18	90	10.10	0	0.00	10.15	90	1,340	6.71%
2019/03/15	1	10.10	0	0.00	10.00	1	1,389	0.07%
2019/03/12	0	0.00	7	10.19	10.30	-7	1,870	-0.37%
2019/03/08	0	0.00	1	9.97	10.10	-1	1,910	-0.05%
2019/03/06	0	0.00	2	10.00	10.00	-2	2,015	-0.10%
2019/03/05	0	0.00	2	10.10	10.05	-2	2,114	-0.09%
2019/03/04	0	0.00	13	10.04	10.05	-13	2,221	-0.59%
2019/02/25	68	10.25	50	10.15	10.20	18	2,408	0.75%
2019/02/22	0	0.00	1	9.93	10.15	-1	2,342	-0.04%
2019/02/20	1	9.95	3.4	9.96	10.00	-2.4	2,321	-0.10%
2019/02/18	0.7	9.92	0	0.00	9.91	0.7	2,348	0.03%
2019/01/30	45	10.05	0	0.00	10.00	45	2,347	1.92%
2019/01/22	45	9.89	0	0.00	9.92	45	2,286	1.97%
2019/01/11	1	9.97	0	0.00	9.99	1	2,357	0.04%
2019/01/04	0	0.00	1	9.98	9.95	-1	2,416	-0.04%
2019/01/02	0	0.00	10	10.25	10.10	-10	2,492	-0.40%
2018/12/28	1	10.20	0	0.00	10.30	1	2,501	0.04%
2018/12/22	0	0.00	2	10.28	10.25	-2	2,481	-0.08%
2018/12/21	12	10.25	0	0.00	10.05	12	2,496	0.48%
2018/12/18	0	0.00	15	10.35	10.10	-15	2,454	-0.61%
2018/12/17	5	10.40	0	0.00	10.40	5	2,423	0.21%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/12	1.7	10.51	11	10.46	10.65	-9.3	2,381	-0.39%
2018/12/11	2	10.48	2	10.53	10.45	0	2,366	0.00%
2018/12/10	10	10.75	0	0.00	10.65	10	2,347	0.43%
2018/12/06	1	10.80	1	10.90	10.65	0	2,253	0.00%
2018/12/05	19	10.89	36	10.74	10.85	-17	2,158	-0.79%
2018/12/04	0	0.00	21	10.40	10.40	-21	1,841	-1.14%
2018/12/03	0	0.00	4	10.15	10.15	-4	1,818	-0.22%
2018/11/30	5	10.17	0	0.00	9.75	5	1,768	0.28%
2018/11/29	1	10.50	0	0.00	10.45	1	1,716	0.06%
2018/11/28	0	0.00	1	10.75	10.55	-1	1,667	-0.06%
2018/11/27	22	10.45	2	10.55	10.45	20	1,565	1.28%
2018/11/26	21	10.40	11	10.32	10.45	10	1,461	0.68%
2018/11/20	0	0.00	11	10.05	10.05	-11	1,270	-0.87%
2018/11/15	1	9.91	2	9.86	9.90	-1	1,305	-0.08%
2018/11/14	9	9.77	0	0.00	9.75	9	1,300	0.69%
2018/11/13	0.7	9.47	0	0.00	9.45	0.7	1,293	0.05%
2018/11/08	0	0.00	1	9.41	9.42	-1	1,300	-0.08%
2018/11/07	0	0.00	1	9.39	9.39	-1	1,310	-0.08%
2018/11/06	0	0.00	15	9.33	9.36	-15	1,324	-1.13%
2018/11/01	0	0.00	10	9.60	9.59	-10	1,350	-0.74%
2018/10/25	0	0.00	5	9.40	9.43	-5	1,348	-0.37%
2018/10/24	0	0.00	5.3	9.60	9.60	-5.3	1,332	-0.40%
2018/10/22	0	0.00	1	9.71	9.71	-1	1,318	-0.08%
2018/10/16	1	9.35	0	0.00	9.52	1	1,283	0.08%
2018/10/12	10	9.04	10	9.40	9.40	0	1,252	0.00%
2018/10/11	1	9.38	1	9.83	9.34	0	1,231	0.00%
2018/10/08	4	10.05	0	0.00	10.10	4	1,207	0.33%
2018/10/05	1	10.00	0	0.00	10.05	1	1,203	0.08%
2018/10/01	2	10.53	5	10.60	10.55	-3	1,159	-0.26%
2018/09/25	3	10.48	9	10.51	10.45	-6	1,080	-0.56%
2018/09/21	3	10.32	1	10.35	10.40	2	1,040	0.19%
2018/09/20	3	10.33	0	0.00	10.25	3	1,036	0.29%
2018/09/19	1	10.35	1	10.40	10.35	0	1,039	0.00%
2018/09/18	0	0.00	1	10.30	10.30	-1	1,048	-0.10%
2018/09/14	0	0.00	3	10.30	10.25	-3	1,057	-0.28%
2018/09/13	0	0.00	1	10.20	10.20	-1	1,055	-0.09%
2018/09/12	0	0.00	2	10.10	10.10	-2	1,051	-0.19%
2018/08/22	0	0.00	1	10.50	10.50	-1	1,171	-0.09%
2018/08/20	0	0.00	1	10.50	10.45	-1	1,134	-0.09%
2018/08/17	1	10.45	0	0.00	10.45	1	1,136	0.09%
2018/08/15	0	0.00	13	10.47	10.45	-13	1,172	-1.11%
2018/08/10	0.4	10.80	1	10.65	10.65	-0.6	1,212	-0.05%
2018/08/09	1	10.65	3	10.75	10.70	-2	1,221	-0.16%
2018/08/08	1	10.70	0	0.00	10.70	1	1,248	0.08%
2018/08/07	4	10.40	0	0.00	10.50	4	1,232	0.32%
2018/08/03	10.7	10.43	0	0.00	10.45	10.7	1,242	0.86%
2018/07/30	0	0.00	10	10.70	10.75	-10	1,297	-0.77%
2018/07/24	0	0.00	3	10.55	10.55	-3	1,282	-0.23%
2018/07/19	0	0.00	1	10.60	10.55	-1	1,314	-0.08%
2018/07/17	5	10.73	3	10.70	10.75	2	1,367	0.15%
2018/07/11	0	0.00	3	10.40	10.45	-3	1,351	-0.22%
2018/07/10	1	10.30	0	0.00	10.35	1	1,356	0.07%
2018/07/06	1	10.15	0	0.00	10.15	1	1,363	0.07%
2018/07/04	0	0.00	9	10.20	10.20	-9	1,431	-0.63%
2018/06/28	2	10.30	0	0.00	10.30	2	1,496	0.13%
2018/06/26	0	0.00	10	10.20	10.35	-10	1,495	-0.67%
2018/06/22	0	0.00	5	10.50	10.45	-5	1,503	-0.33%
2018/06/21	1	10.45	4	10.60	10.55	-3	1,515	-0.20%
2018/06/19	16	10.64	8	10.66	10.55	8	1,538	0.52%
2018/06/12	3	10.45	0	0.00	10.45	3	1,568	0.19%
2018/06/04	1	10.30	0	0.00	10.25	1	1,639	0.06%
2018/06/01	0	0.00	44	10.25	10.25	-44	1,644	-2.68%
2018/05/31	44	10.15	0	0.00	10.15	44	1,646	2.67%
2018/05/23	3	10.15	0	0.00	10.15	3	1,806	0.17%
2018/05/22	3	10.15	0	0.00	10.25	3	1,788	0.17%
2018/05/18	1	10.25	0	0.00	10.25	1	1,784	0.06%
2018/05/15	0	0.00	18	10.25	10.15	-18	1,827	-0.98%
2018/05/10	3	10.30	0	0.00	10.30	3	1,960	0.15%
2018/05/07	1	10.20	0	0.00	10.35	1	2,002	0.05%
2018/05/04	1	10.25	0	0.00	10.20	1	1,948	0.05%
2018/05/02	10	10.30	0	0.00	10.35	10	2,019	0.50%
2018/04/30	1	10.25	0	0.00	10.30	1	2,031	0.05%
2018/04/26	1	10.25	0	0.00	10.10	1	2,077	0.05%
2018/04/25	1	10.20	0	0.00	10.25	1	2,091	0.05%
2018/04/23	5	10.45	0	0.00	10.40	5	2,128	0.23%
2018/04/17	8	10.55	1	10.60	10.35	7	2,316	0.30%
2018/04/13	0	0.00	25	10.75	10.75	-25	2,468	-1.01%
2018/04/10	1	10.85	0	0.00	10.75	1	3,199	0.03%
2018/04/02	2	10.85	0	0.00	10.80	2	3,654	0.05%
2018/03/29	10	10.75	0	0.00	10.80	10	3,948	0.25%
2018/03/28	2	10.78	0	0.00	10.70	2	3,934	0.05%
2018/03/26	13	10.65	0	0.00	10.75	13	3,935	0.33%
2018/03/23	7	10.83	0	0.00	10.75	7	3,938	0.18%
2018/03/21	5	11.04	0	0.00	10.95	5	3,924	0.13%
2018/03/20	2	10.90	0	0.00	11.00	2	3,869	0.05%
2018/03/16	1	11.00	0	0.00	11.00	1	3,903	0.03%
2018/03/15	0	0.00	4	11.05	11.15	-4	3,903	-0.10%
2018/03/09	2	10.98	0	0.00	11.00	2	3,879	0.05%
2018/03/07	0	0.00	25	10.90	10.85	-25	3,860	-0.65%
2018/03/01	0	0.00	2	11.80	11.70	-2	3,821	-0.05%
2018/02/26	0	0.00	7	11.61	11.55	-7	3,752	-0.19%
2018/02/23	6	11.55	0	0.00	11.50	6	3,780	0.16%
2018/02/22	0	0.00	5	11.30	11.30	-5	3,780	-0.13%
2018/02/12	5	11.00	12	11.06	11.00	-7	3,810	-0.18%
2018/02/07	8	11.02	0	0.00	10.95	8	3,800	0.21%
2018/02/06	8	10.93	0	0.00	10.90	8	3,862	0.21%
2018/02/02	5	11.50	0	0.00	11.55	5	3,761	0.13%
2018/02/01	3	11.55	10	11.55	11.55	-7	3,770	-0.19%
2018/01/31	1	11.45	5	11.55	11.55	-4	3,781	-0.11%
2018/01/30	1	11.60	0	0.00	11.60	1	3,764	0.03%
2018/01/29	10	11.70	10	11.65	11.65	0	3,761	0.00%
2018/01/26	6	11.69	0	0.00	11.60	6	3,759	0.16%
2018/01/25	25	11.71	0	0.00	11.65	25	3,803	0.66%
2018/01/24	2	11.70	0	0.00	11.75	2	3,769	0.05%
2018/01/23	16	11.72	0	0.00	11.70	16	3,762	0.43%
2018/01/19	1	11.70	0	0.00	11.80	1	3,740	0.03%
2018/01/18	2	11.75	8	11.90	11.70	-6	3,769	-0.16%
2018/01/17	3	11.90	5	11.90	11.90	-2	3,771	-0.05%
2018/01/16	20	11.85	5	11.80	11.85	15	3,785	0.40%
2018/01/15	38	11.94	7.5	11.80	11.80	30.5	3,788	0.81%
2018/01/12	13	12.10	5	12.25	12.15	8	3,754	0.21%
2018/01/11	2	12.15	0	0.00	12.15	2	3,709	0.05%
2018/01/10	0	0.00	18	12.21	12.15	-18	3,660	-0.49%
2018/01/09	8	12.13	5	12.05	12.05	3	3,544	0.08%
2018/01/08	20	12.25	10	12.15	12.20	10	3,516	0.28%
2018/01/05	9	12.19	0	0.00	12.20	9	3,510	0.26%
2018/01/04	12	12.62	22	12.66	12.40	-10	3,363	-0.30%
2018/01/03	0	0.00	9	12.51	12.55	-9	2,923	-0.31%
2018/01/02	0	0.00	3	12.35	12.25	-3	2,733	-0.11%