燁輝 (2023)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	15.28	5	15.29	15.35	11	2,083	0.53%
2024/05/09	51	15.28	2	15.40	15.20	49	2,083	2.35%
2024/05/08	22	15.35	17	15.35	15.35	5	2,088	0.24%
2024/05/07	22	15.45	144	15.42	15.45	-122	2,099	-5.81%	大賣/鉅額交易
2024/05/06	0	0.00	80	15.54	15.55	-80	2,093	-3.82%
2024/05/03	8	15.65	93	15.54	15.45	-85	2,084	-4.08%
2024/05/02	10	15.53	39	15.57	15.55	-29	2,078	-1.40%
2024/04/30	0	0.00	30	15.41	15.40	-30	2,080	-1.44%
2024/04/29	0	0.00	65	15.50	15.60	-65	2,080	-3.12%
2024/04/26	0	0.00	86	15.16	15.20	-86	2,044	-4.21%
2024/04/25	1	15.15	22	15.15	15.20	-21	2,037	-1.03%
2024/04/24	8	15.25	182	15.17	15.20	-174	2,030	-8.57%	大賣/鉅額交易
2024/04/23	0	0.00	108	15.22	15.25	-108	2,038	-5.30%	大賣/鉅額交易
2024/04/22	14	15.40	55	15.28	15.25	-41	2,064	-1.99%
2024/04/19	7	15.75	111	15.18	15.25	-104	2,055	-5.06%	大賣/鉅額交易
2024/04/18	9	15.65	35	15.70	15.60	-26	2,026	-1.28%
2024/04/17	24	15.18	46	15.18	15.15	-22	2,009	-1.09%
2024/04/16	0	0.00	144	15.14	15.15	-144	2,030	-7.09%	大賣/鉅額交易
2024/04/15	3	15.45	14	15.40	15.40	-11	2,058	-0.53%
2024/04/12	2	15.60	109	15.57	15.50	-107	2,064	-5.18%	大賣/鉅額交易
2024/04/11	0	0.00	65	15.81	15.75	-65	2,071	-3.14%
2024/04/10	1	16.65	273	16.16	16.00	-272	2,069	-13.14%	大賣/鉅額交易
2024/04/09	22	16.29	267	16.41	16.65	-245	2,022	-12.11%	大賣/鉅額交易
2024/04/08	177	15.62	102	15.63	15.65	75	1,834	4.09%	大買/大賣/
2024/04/03	28	15.78	375	15.59	15.30	-347	1,824	-19.01%	大賣/鉅額交易
2024/04/02	2	15.15	5	15.17	15.15	-3	1,805	-0.17%
2024/04/01	3	15.20	18	15.20	15.15	-15	1,835	-0.82%
2024/03/29	25.3	15.21	70	15.23	15.15	-44.7	1,897	-2.35%
2024/03/28	0	0.00	90	15.33	15.25	-90	2,123	-4.24%
2024/03/25	194.3	15.53	65	15.56	15.40	129.3	2,476	5.22%	大買/鉅額交易
2024/03/22	427	15.45	51	15.44	15.50	376	2,764	13.60%	大買/鉅額交易
2024/03/21	450.3	15.26	4	15.23	15.35	446.3	3,687	12.10%	大買/鉅額交易
2024/03/20	449	15.10	106	15.10	15.15	343	3,988	8.60%	大買/大賣/鉅額交易
2024/03/19	233	15.20	3	15.20	15.25	230	3,986	5.77%	大買/鉅額交易
2024/03/18	1	15.10	7	15.07	15.15	-6	3,997	-0.15%
2024/03/15	3	15.03	9	15.11	15.00	-6	3,988	-0.15%
2024/03/14	0	0.00	4	15.30	15.25	-4	3,981	-0.10%
2024/03/13	1	15.10	8	15.11	15.15	-7	3,977	-0.18%
2024/03/12	6	15.18	1	15.20	15.25	5	4,002	0.12%
2024/03/11	128	15.19	0	0.00	15.20	128	4,013	3.19%	大買/鉅額交易
2024/03/08	1	14.90	93	14.99	15.10	-92	4,042	-2.28%
2024/03/07	18	15.39	8	15.26	15.35	10	4,008	0.25%
2024/03/06	0	0.00	23	15.36	15.30	-23	4,013	-0.57%
2024/03/05	3	15.35	66	15.38	15.35	-63	4,032	-1.56%
2024/03/04	8	15.32	73	15.35	15.30	-65	4,047	-1.61%
2024/03/01	23	15.24	28	15.25	15.30	-5	4,063	-0.12%
2024/02/29	1	15.25	10	15.25	15.25	-9	4,104	-0.22%
2024/02/27	2	15.20	0	0.00	15.30	2	4,147	0.05%
2024/02/26	84	15.49	0	0.00	15.40	84	4,191	2.00%
2024/02/23	17	15.56	36	15.69	15.40	-19	4,391	-0.43%
2024/02/22	0	0.00	68	15.98	15.90	-68	4,518	-1.50%
2024/02/21	51	15.89	20	15.93	15.90	31	4,509	0.69%
2024/02/20	201	15.88	21	15.88	15.90	180	4,516	3.99%	大買/鉅額交易
2024/02/19	6	15.85	114	15.92	16.00	-108	4,573	-2.36%	大賣/鉅額交易
2024/02/16	94	15.66	387	15.69	15.75	-293	4,579	-6.40%	大賣/鉅額交易
2024/02/15	0	0.00	136	15.32	15.45	-136	4,560	-2.98%	大賣/鉅額交易
2024/02/05	24	15.19	30	15.17	15.25	-6	4,552	-0.13%
2024/02/02	1	15.30	101	15.36	15.25	-100	4,536	-2.20%	大賣/
2024/02/01	1	15.50	7	15.48	15.50	-6	4,522	-0.13%
2024/01/31	4	15.40	6	15.47	15.40	-2	4,518	-0.04%
2024/01/30	19	15.60	26	15.64	15.50	-7	4,510	-0.16%
2024/01/29	29	15.78	2	15.75	15.75	27	4,506	0.60%
2024/01/26	0	0.00	12	15.72	15.75	-12	4,510	-0.27%
2024/01/25	1	15.80	2	15.80	15.65	-1	4,506	-0.02%
2024/01/24	2	16.03	22	15.93	15.80	-20	4,506	-0.44%
2024/01/23	2	15.93	27	15.91	15.95	-25	4,510	-0.55%
2024/01/22	51	15.75	0	0.00	15.75	51	4,506	1.13%
2024/01/19	0	0.00	2	15.63	15.60	-2	4,504	-0.04%
2024/01/18	0	0.00	38	15.75	15.75	-38	4,521	-0.84%
2024/01/17	111	15.65	49	15.66	15.65	62	4,521	1.37%	大買/
2024/01/16	61	15.90	76	15.97	15.80	-15	4,510	-0.33%
2024/01/15	31	16.38	4	16.40	16.35	27	4,498	0.60%
2024/01/12	8	16.33	74	16.37	16.30	-66	4,505	-1.46%
2024/01/11	86	16.49	142	16.54	16.40	-56	4,510	-1.24%	大賣/
2024/01/10	219	16.78	4	16.75	16.70	215	4,553	4.72%	大買/鉅額交易
2024/01/09	161	17.24	7	17.15	17.10	154	4,523	3.40%	大買/鉅額交易
2024/01/08	77	17.98	26	17.93	17.80	51	4,459	1.14%
2024/01/05	79	18.00	0	0.00	18.05	79	4,453	1.77%
2024/01/04	105	17.83	0	0.00	17.80	105	4,435	2.37%	大買/鉅額交易
2024/01/03	162	17.69	4	17.70	17.65	158	4,430	3.57%	大買/鉅額交易
2024/01/02	36	17.90	19	17.91	17.95	17	4,399	0.39%
2023/12/29	45	17.86	4	17.85	17.85	41	4,381	0.94%
2023/12/28	230	17.81	0	0.00	17.75	230	4,395	5.23%	大買/鉅額交易
2023/12/27	21	18.08	9	18.11	17.95	12	4,334	0.28%
2023/12/26	113	18.23	5	18.31	18.15	108	4,306	2.51%	大買/鉅額交易
2023/12/25	9	18.59	297	18.39	18.05	-288	4,275	-6.74%	大賣/鉅額交易
2023/12/22	97	18.13	44	18.14	18.20	53	4,060	1.31%
2023/12/21	84	18.38	174	18.41	18.45	-90	4,017	-2.24%	大賣/
2023/12/20	113	18.15	546	18.43	18.05	-433	3,882	-11.15%	大買/大賣/鉅額交易
2023/12/19	558	18.07	271	18.07	18.00	287	3,694	7.77%	大買/大賣/鉅額交易
2023/12/18	287	18.82	1,786	19.11	18.20	-1,499	3,404	-44.03%	大買/大賣/鉅額交易
2023/12/15	465	18.25	24	18.14	18.60	441	2,465	17.89%	大買/鉅額交易
2023/12/14	193	16.94	66	17.00	16.95	127	2,147	5.92%	大買/鉅額交易
2023/12/13	305	16.86	211	16.85	16.90	94	2,143	4.39%	大買/大賣/
2023/12/12	41	16.84	0	0.00	16.85	41	2,136	1.92%
2023/12/11	60	17.09	0	0.00	16.95	60	2,137	2.81%
2023/12/08	98	16.94	69	16.95	16.95	29	2,125	1.36%
2023/12/07	35	16.99	26	17.07	16.95	9	2,107	0.43%
2023/12/06	73	17.24	8	17.26	17.20	65	2,082	3.12%
2023/12/05	240	17.19	67	17.15	17.25	173	2,070	8.36%	大買/鉅額交易
2023/12/04	355	17.05	40	16.93	17.15	315	2,043	15.41%	大買/鉅額交易
2023/12/01	250	16.93	20	16.80	16.95	230	2,001	11.49%	大買/鉅額交易
2023/11/30	161	16.61	14	16.65	16.60	147	1,976	7.44%	大買/鉅額交易
2023/11/29	201	16.75	4	16.91	16.65	197	1,977	9.96%	大買/鉅額交易
2023/11/28	15	16.98	66	17.03	17.00	-51	1,952	-2.61%
2023/11/27	83	16.90	59	16.96	16.90	24	1,934	1.24%
2023/11/24	238	17.04	30	16.92	17.00	208	1,883	11.04%	大買/鉅額交易
2023/11/22	187	16.92	257	16.83	16.65	-70	1,755	-3.99%	大買/大賣/
2023/11/21	1,222	16.36	10	16.11	16.55	1,212	1,556	77.87%	大買/鉅額交易
2023/11/20	98	15.72	7	15.71	15.70	91	1,402	6.49%
2023/11/17	154	15.82	0	0.00	15.70	154	1,404	10.96%	大買/鉅額交易
2023/11/16	168	15.87	15	15.80	15.95	153	1,392	10.99%	大買/鉅額交易
2023/11/15	4	15.70	55	15.42	15.65	-51	1,336	-3.82%
2023/11/14	0	0.00	134	15.30	15.35	-134	1,324	-10.12%	大賣/鉅額交易
2023/11/13	9	15.34	41	15.30	15.30	-32	1,362	-2.35%
2023/11/10	2	15.33	53	15.28	15.25	-51	1,384	-3.68%
2023/11/09	1	15.35	47	15.33	15.30	-46	1,419	-3.24%
2023/11/08	10	15.35	10	15.43	15.35	0	1,459	0.00%
2023/11/07	26	15.49	2	15.50	15.45	24	1,475	1.63%
2023/11/06	30	15.56	10	15.52	15.55	20	1,489	1.34%
2023/11/03	157	15.45	54	15.40	15.40	103	1,510	6.82%	大買/鉅額交易
2023/11/02	81	15.44	10	15.42	15.40	71	1,521	4.67%
2023/11/01	94.4	15.38	5	15.35	15.30	89.4	1,566	5.71%
2023/10/31	72	15.53	12	15.50	15.45	60	1,625	3.69%
2023/10/30	78	15.53	9	15.44	15.45	69	1,726	4.00%
2023/10/27	1	15.40	5	15.49	15.50	-4	1,753	-0.23%
2023/10/26	125	15.50	1	15.40	15.35	124	1,791	6.92%	大買/鉅額交易
2023/10/25	108	15.51	1	15.45	15.45	107	1,768	6.05%	大買/鉅額交易
2023/10/24	54	15.41	70	15.40	15.40	-16	1,780	-0.90%
2023/10/23	322	15.25	33	15.27	15.25	289	1,791	16.13%	大買/鉅額交易
2023/10/20	4	15.15	114	15.12	15.15	-110	1,813	-6.07%	大賣/鉅額交易
2023/10/19	0	0.00	105	15.11	15.15	-105	1,833	-5.73%	大賣/鉅額交易
2023/10/18	529	15.23	2,781	15.16	15.25	-2,252	1,846	-121.97%	大買/大賣/鉅額交易
2023/10/17	196	15.21	264	15.21	15.15	-68	1,781	-3.82%	大買/大賣/
2023/10/16	1	15.15	65	15.18	15.15	-64	1,801	-3.55%
2023/10/13	1	15.25	35	15.20	15.30	-34	1,818	-1.87%
2023/10/12	0	0.00	455	15.20	15.30	-455	1,817	-25.03%	大賣/鉅額交易
2023/10/11	15	15.20	226	15.20	15.25	-211	1,821	-11.58%	大賣/鉅額交易
2023/10/06	102	15.27	15	15.26	15.30	87	1,857	4.68%	大買/
2023/10/05	136	15.29	2	15.25	15.25	134	1,874	7.15%	大買/鉅額交易
2023/10/04	4	15.10	38	15.07	15.20	-34	1,881	-1.81%
2023/10/03	0	0.00	8	15.19	15.20	-8	1,880	-0.43%
2023/10/02	0	0.00	21	15.16	15.25	-21	1,902	-1.10%
2023/09/28	0	0.00	88	15.06	15.25	-88	1,924	-4.57%
2023/09/27	67	15.22	2	15.20	15.25	65	1,920	3.38%
2023/09/26	16	15.24	0	0.00	15.25	16	1,926	0.83%
2023/09/25	4	15.28	0	0.00	15.30	4	1,938	0.21%
2023/09/22	24	15.29	0	0.00	15.30	24	1,950	1.23%
2023/09/21	3	15.27	10	15.27	15.30	-7	1,960	-0.36%
2023/09/20	52	15.50	0	0.00	15.45	52	1,962	2.65%
2023/09/19	60	15.45	0	0.00	15.40	60	1,985	3.02%
2023/09/18	23	15.60	4	15.50	15.50	19	2,077	0.91%
2023/09/15	153	15.42	0	0.00	15.45	153	2,065	7.41%	大買/鉅額交易
2023/09/12	3	15.22	3	15.17	15.25	0	2,117	0.00%
2023/09/11	30	15.09	13	15.11	15.20	17	2,132	0.80%
2023/09/08	0	0.00	5	15.15	15.15	-5	2,136	-0.23%
2023/09/07	1	15.15	23	15.18	15.15	-22	2,149	-1.02%
2023/09/06	65	15.25	15	15.30	15.30	50	2,147	2.33%
2023/09/05	5	15.32	0	0.00	15.30	5	2,157	0.23%
2023/09/04	23	15.43	84	15.47	15.45	-61	2,161	-2.82%
2023/09/01	15	15.17	0	0.00	15.20	15	2,142	0.70%
2023/08/31	0	0.00	3	15.15	15.15	-3	2,143	-0.14%
2023/08/30	0	0.00	10	15.10	15.05	-10	2,186	-0.46%
2023/08/29	0	0.00	20	15.03	15.10	-20	2,217	-0.90%
2023/08/28	0	0.00	26	15.08	15.10	-26	2,224	-1.17%
2023/08/25	108	15.15	11	15.13	15.05	97	2,240	4.33%	大買/
2023/08/24	2	15.00	6	14.97	15.05	-4	2,239	-0.18%
2023/08/23	0	0.00	6	15.09	15.15	-6	2,235	-0.27%
2023/08/22	0	0.00	49	15.06	15.10	-49	2,247	-2.18%
2023/08/21	27	15.20	10	15.18	15.15	17	2,267	0.75%
2023/08/18	17	15.14	11	15.20	15.25	6	2,273	0.26%
2023/08/17	3	15.10	266.6	14.96	15.00	-263.6	2,267	-11.62%	大賣/鉅額交易
2023/08/16	0	0.00	107	15.09	15.20	-107	2,235	-4.79%	大賣/鉅額交易
2023/08/15	12	14.80	13	14.97	15.00	-1	2,214	-0.05%
2023/08/14	14	14.58	15	14.75	14.40	-1	2,196	-0.05%
2023/08/11	1	15.05	11	15.01	15.00	-10	2,198	-0.45%
2023/08/10	1	15.10	0	0.00	15.10	1	2,193	0.05%
2023/08/09	1	15.25	5	15.25	15.25	-4	2,201	-0.18%
2023/08/08	261	15.59	25	15.57	15.60	236	2,207	10.69%	大買/鉅額交易
2023/08/07	30	15.53	33	15.52	15.60	-3	2,214	-0.14%
2023/08/04	101	15.73	8	15.85	15.85	93	2,195	4.24%	大買/
2023/08/02	453	15.50	0	0.00	15.40	453	2,179	20.78%	大買/鉅額交易
2023/08/01	130	15.18	4	15.15	15.20	126	2,079	6.06%	大買/鉅額交易
2023/07/31	58	15.03	824	14.97	14.95	-766	2,089	-36.66%	大賣/鉅額交易
2023/07/28	35	15.15	3	15.10	15.15	32	2,072	1.54%
2023/07/27	2	15.18	0	0.00	15.15	2	2,078	0.10%
2023/07/26	14	15.08	215	15.07	15.00	-201	2,081	-9.66%	大賣/鉅額交易
2023/07/25	8	15.08	0	0.00	15.10	8	2,062	0.39%
2023/07/24	0	0.00	19	15.10	15.10	-19	2,024	-0.94%
2023/07/21	2	15.10	16	14.95	15.00	-14	2,018	-0.69%
2023/07/20	0	0.00	9	14.95	15.05	-9	2,032	-0.44%
2023/07/19	0	0.00	20	14.94	14.95	-20	2,023	-0.99%
2023/07/18	7	15.01	3	15.05	15.05	4	2,013	0.20%
2023/07/17	9	15.05	0	0.00	15.10	9	2,002	0.45%
2023/07/14	9	15.09	18	15.06	15.05	-9	2,000	-0.45%
2023/07/13	0	0.00	14	14.98	15.00	-14	1,993	-0.70%
2023/07/12	0	0.00	15	15.19	15.05	-15	1,954	-0.77%
2023/07/11	0	0.00	4	15.15	15.15	-4	1,974	-0.20%
2023/07/10	22	15.50	22	15.34	15.25	0	2,027	0.00%
2023/07/07	74	15.55	0	0.00	15.60	74	2,028	3.65%
2023/07/06	11	15.80	0	0.00	15.80	11	2,001	0.55%
2023/07/05	24	15.88	0	0.00	15.85	24	1,977	1.21%
2023/07/04	13	15.80	6	15.78	15.75	7	1,955	0.36%
2023/07/03	0	0.00	17	15.76	15.80	-17	1,940	-0.88%
2023/06/30	4	15.71	11	15.75	15.70	-7	1,926	-0.36%
2023/06/29	0	0.00	11	15.77	15.70	-11	1,926	-0.57%
2023/06/28	0	0.00	47	15.68	15.70	-47	1,918	-2.45%
2023/06/27	0	0.00	42	15.73	15.65	-42	1,914	-2.19%
2023/06/26	29	15.98	24	15.79	15.80	5	1,899	0.26%
2023/06/21	0	0.00	15	15.49	15.50	-15	1,833	-0.82%
2023/06/20	4	15.54	18	15.55	15.50	-14	1,834	-0.76%
2023/06/19	4	15.54	7	15.53	15.55	-3	1,833	-0.16%
2023/06/16	141	15.46	9	15.63	15.45	132	1,825	7.23%	大買/鉅額交易
2023/06/15	12	15.30	0	0.00	15.35	12	1,778	0.67%
2023/06/14	9	15.38	1	15.35	15.30	8	1,784	0.45%
2023/06/13	0	0.00	54	15.30	15.35	-54	1,833	-2.94%
2023/06/12	0	0.00	40	15.38	15.35	-40	1,829	-2.19%
2023/06/09	13	15.51	10	15.53	15.55	3	1,840	0.16%
2023/06/08	3	15.57	2	15.58	15.45	1	1,864	0.05%
2023/06/07	4	15.68	0	0.00	15.60	4	1,921	0.21%
2023/06/06	16	15.62	0	0.00	15.60	16	1,936	0.83%
2023/06/05	96	15.66	33	15.51	15.60	63	1,950	3.23%
2023/06/02	8	15.28	120	15.30	15.30	-112	1,950	-5.74%	大賣/鉅額交易
2023/06/01	0	0.00	147	15.32	15.30	-147	1,938	-7.58%	大賣/鉅額交易
2023/05/31	0	0.00	8	15.37	15.45	-8	1,938	-0.41%
2023/05/30	1	15.40	2	15.33	15.35	-1	1,951	-0.05%
2023/05/29	0	0.00	4	15.35	15.30	-4	1,988	-0.20%
2023/05/26	1	15.30	4	15.25	15.30	-3	2,004	-0.15%
2023/05/25	3	15.38	7	15.44	15.25	-4	2,082	-0.19%
2023/05/24	5	15.55	2	15.50	15.60	3	2,085	0.14%
2023/05/23	171	15.56	4	15.48	15.50	167	2,115	7.89%	大買/鉅額交易
2023/05/22	2	15.45	1	15.35	15.45	1	2,119	0.05%
2023/05/19	0	0.00	37	15.48	15.35	-37	2,119	-1.75%
2023/05/18	0	0.00	7	15.51	15.50	-7	2,137	-0.33%
2023/05/17	31	15.26	5	15.42	15.50	26	2,130	1.22%
2023/05/16	12	15.25	0	0.00	15.25	12	2,101	0.57%
2023/05/15	23	15.20	7	15.14	15.20	16	2,117	0.76%
2023/05/12	22	15.22	18	15.13	15.20	4	2,151	0.19%
2023/05/11	22	15.22	18	15.13	15.10	4	2,132	0.19%
2023/05/10	3	15.25	44	15.25	15.25	-41	2,135	-1.92%
2023/05/09	27	15.34	6	15.25	15.25	21	2,151	0.98%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	178	15.13	1	15.10	15.20	177	2,182	8.11%	大買/鉅額交易
2023/05/04	7	14.90	35	14.90	14.85	-28	2,257	-1.24%
2023/05/03	0	0.00	20	15.07	15.00	-20	2,395	-0.83%
2023/05/02	61	15.27	15	15.29	15.35	46	2,560	1.80%
2023/04/27	19	15.10	26	15.07	15.05	-7	2,683	-0.26%
2023/04/26	34	15.14	2	14.95	15.15	32	2,709	1.18%
2023/04/25	34	14.93	39	14.95	14.85	-5	2,700	-0.19%
2023/04/24	8	15.38	70	15.33	15.30	-62	2,737	-2.26%
2023/04/21	2	15.65	104	15.49	15.40	-102	2,750	-3.71%	大賣/鉅額交易
2023/04/20	1	15.75	11	15.72	15.65	-10	2,757	-0.36%
2023/04/19	0	0.00	13	15.83	15.75	-13	2,791	-0.47%
2023/04/18	0	0.00	2	15.80	15.80	-2	2,797	-0.07%
2023/04/17	128	16.10	7	16.10	16.00	121	2,797	4.33%	大買/鉅額交易
2023/04/14	0	0.00	540	16.14	16.10	-540	2,800	-19.28%	大賣/鉅額交易
2023/04/13	1	16.00	38	16.01	16.30	-37	2,795	-1.32%
2023/04/12	50	15.85	251	15.79	15.85	-201	2,835	-7.09%	大賣/鉅額交易
2023/04/11	1	15.65	152	15.63	15.65	-151	2,875	-5.25%	大賣/鉅額交易
2023/04/10	0	0.00	129	15.68	15.65	-129	2,922	-4.41%	大賣/鉅額交易
2023/04/07	0	0.00	50	15.55	15.60	-50	2,970	-1.68%
2023/04/06	39	15.61	149	15.56	15.50	-110	3,030	-3.63%	大賣/鉅額交易
2023/03/31	5	15.70	64	15.59	15.70	-59	3,090	-1.91%
2023/03/30	3	15.60	86	15.58	15.55	-83	3,303	-2.51%
2023/03/29	0	0.00	86	15.58	15.60	-86	3,878	-2.22%
2023/03/28	0	0.00	62.1	15.61	15.60	-62.1	4,068	-1.52%
2023/03/27	0	0.00	171	15.69	15.70	-171	4,154	-4.12%	大賣/鉅額交易
2023/03/24	1	15.60	185	15.60	15.60	-184	4,264	-4.32%	大賣/鉅額交易
2023/03/23	0	0.00	43	15.62	15.60	-43	4,570	-0.94%
2023/03/22	0	0.00	89	15.71	15.70	-89	4,825	-1.84%
2023/03/21	0	0.00	107	15.76	15.70	-107	5,165	-2.07%	大賣/鉅額交易
2023/03/20	0	0.00	109	15.72	15.70	-109	5,168	-2.11%	大賣/鉅額交易
2023/03/17	24	15.68	108	15.75	15.70	-84	5,169	-1.62%	大賣/
2023/03/16	137	15.57	181	15.66	15.50	-44	5,157	-0.85%	大買/大賣/
2023/03/15	0	0.00	102	16.14	16.10	-102	5,115	-1.99%	大賣/鉅額交易
2023/03/14	5	16.28	115	16.27	16.20	-110	5,123	-2.15%	大賣/鉅額交易
2023/03/13	10	16.36	198	16.26	16.40	-188	5,144	-3.65%	大賣/鉅額交易
2023/03/10	1	16.50	283	16.61	16.50	-282	5,118	-5.51%	大賣/鉅額交易
2023/03/09	4	17.10	30	17.06	17.00	-26	5,087	-0.51%
2023/03/08	43	17.23	68	17.22	17.25	-25	5,078	-0.49%
2023/03/07	0	0.00	23	17.29	17.30	-23	5,081	-0.45%
2023/03/06	1	17.20	8	17.20	17.20	-7	5,048	-0.14%
2023/03/03	1	17.15	29	17.11	17.15	-28	5,044	-0.56%
2023/03/02	0	0.00	82	16.90	17.10	-82	5,038	-1.63%
2023/03/01	304	16.97	7	16.90	16.95	297	5,018	5.92%	大買/鉅額交易
2023/02/24	158	17.48	45	17.45	17.30	113	4,980	2.27%	大買/鉅額交易
2023/02/23	188	17.51	23	17.47	17.45	165	4,959	3.33%	大買/鉅額交易
2023/02/22	199	17.13	0	0.00	17.20	199	4,889	4.07%	大買/鉅額交易
2023/02/21	12	17.22	0	0.00	17.20	12	4,877	0.25%
2023/02/20	0	0.00	12	17.04	17.05	-12	4,874	-0.25%
2023/02/17	0	0.00	18	16.92	16.95	-18	4,948	-0.36%
2023/02/16	1	16.90	29	16.85	16.95	-28	5,055	-0.55%
2023/02/15	31	16.60	10	16.78	16.60	21	5,059	0.42%
2023/02/14	28	16.75	18	16.75	16.70	10	5,077	0.20%
2023/02/10	404	16.99	17	16.85	16.75	387	5,104	7.58%	大買/鉅額交易
2023/02/09	201	17.15	3	17.17	17.10	198	5,097	3.88%	大買/鉅額交易
2023/02/08	251	17.19	7	17.25	17.20	244	5,093	4.79%	大買/鉅額交易
2023/02/07	188	17.23	1	17.25	17.25	187	5,071	3.69%	大買/鉅額交易
2023/02/06	242	17.24	0	0.00	17.20	242	5,059	4.78%	大買/鉅額交易
2023/02/03	126	17.16	1	17.20	17.15	125	5,037	2.48%	大買/鉅額交易
2023/02/02	391	17.26	1	17.35	17.35	390	5,004	7.79%	大買/鉅額交易
2023/02/01	570	17.24	0	0.00	17.15	570	4,912	11.60%	大買/鉅額交易
2023/01/31	172	17.12	0	0.00	17.10	172	4,780	3.60%	大買/鉅額交易
2023/01/30	90	16.59	0	0.00	16.75	90	4,630	1.94%
2023/01/17	67	16.01	0	0.00	16.05	67	4,522	1.48%
2023/01/16	34	15.98	27	15.97	15.90	7	4,532	0.15%
2023/01/13	112	15.98	40	15.96	15.95	72	4,530	1.59%	大買/
2023/01/12	0	0.00	107	16.13	16.00	-107	4,599	-2.33%	大賣/鉅額交易
2023/01/11	13	15.99	25	16.00	15.90	-12	4,584	-0.26%
2023/01/10	8	16.06	374	16.03	15.95	-366	4,665	-7.85%	大賣/鉅額交易
2023/01/09	71	16.05	457	16.03	16.00	-386	4,668	-8.27%	大賣/鉅額交易
2023/01/06	14	15.89	26	15.90	15.90	-12	4,649	-0.26%
2023/01/05	46	15.98	32	15.95	15.95	14	4,683	0.30%
2023/01/04	3	16.05	47	16.01	15.95	-44	4,687	-0.94%
2023/01/03	0	0.00	85	16.05	16.05	-85	4,699	-1.81%
2022/12/30	0	0.00	55	16.13	16.00	-55	4,680	-1.18%
2022/12/29	238	15.84	16	15.81	15.95	222	4,596	4.83%	大買/鉅額交易
2022/12/28	160.6	16.34	9	16.35	16.05	151.6	4,555	3.33%	大買/鉅額交易
2022/12/27	112	16.36	31	16.40	16.35	81	4,529	1.79%	大買/
2022/12/26	0	0.00	57	16.54	16.45	-57	4,507	-1.26%
2022/12/23	0	0.00	117	16.64	16.80	-117	4,478	-2.61%	大賣/鉅額交易
2022/12/22	0	0.00	42	17.13	16.90	-42	4,441	-0.95%
2022/12/21	0	0.00	107	16.78	16.80	-107	4,277	-2.50%	大賣/鉅額交易
2022/12/20	15	16.18	76	16.02	16.00	-61	3,727	-1.64%
2022/12/19	0	0.00	150	16.06	15.80	-150	3,613	-4.15%	大賣/鉅額交易
2022/12/16	30	16.27	123.4	16.11	16.20	-93.4	3,543	-2.64%	大賣/
2022/12/15	39.2	16.32	111.8	16.33	16.35	-72.6	3,456	-2.10%	大賣/
2022/12/14	0	0.00	353	15.92	15.85	-353	3,164	-11.16%	大賣/鉅額交易
2022/12/13	5	15.41	778	15.94	15.80	-773	2,958	-26.13%	大賣/鉅額交易
2022/12/12	0	0.00	52	15.10	15.15	-52	2,661	-1.95%
2022/12/09	9	15.10	40	15.12	15.15	-31	2,686	-1.15%
2022/12/08	0	0.00	29	15.01	15.10	-29	2,705	-1.07%
2022/12/07	0	0.00	2	15.05	15.05	-2	2,713	-0.07%
2022/12/06	57	15.20	22.7	15.06	15.00	34.4	2,697	1.27%
2022/12/05	104	15.36	33	15.35	15.35	71	2,712	2.62%	大買/
2022/12/02	0	0.00	40.3	15.20	15.25	-40.3	2,735	-1.47%
2022/12/01	112.3	15.30	212.8	15.22	15.20	-100.5	2,825	-3.55%	大買/大賣/
2022/11/30	71.2	15.24	38.6	15.17	15.15	32.6	2,822	1.15%
2022/11/29	64	15.16	96	15.05	15.20	-32	2,863	-1.12%
2022/11/28	52	14.96	18	14.75	15.00	34	2,904	1.17%
2022/11/25	0	0.00	5	15.10	14.90	-5	2,909	-0.17%
2022/11/24	0	0.00	11	15.05	15.00	-11	2,905	-0.38%
2022/11/23	58	15.01	14	15.00	15.05	44	2,932	1.50%
2022/11/22	185	14.88	85	14.87	14.95	100	2,986	3.35%	大買/
2022/11/21	34	14.92	53	14.90	14.90	-19	3,025	-0.63%
2022/11/18	70	15.11	76	15.02	14.90	-6	3,043	-0.20%
2022/11/17	80	15.15	16	15.13	15.20	64	3,068	2.09%
2022/11/16	85	15.13	31.2	15.12	15.15	53.9	3,076	1.75%
2022/11/15	177	15.31	54	15.33	15.30	123	3,064	4.01%	大買/鉅額交易
2022/11/14	413	15.06	17	15.01	15.15	396	3,021	13.10%	大買/鉅額交易
2022/11/11	148	14.62	27	14.65	14.70	121	2,979	4.06%	大買/鉅額交易
2022/11/10	154	14.51	10	14.57	14.60	144	3,051	4.72%	大買/鉅額交易
2022/11/09	78	14.61	17.1	14.63	14.60	61	3,077	1.98%
2022/11/08	121	14.79	46	14.72	14.65	75	3,168	2.37%	大買/
2022/11/07	5	14.74	16.2	14.80	14.85	-11.2	3,332	-0.33%
2022/11/04	27	14.41	43	14.40	14.50	-16	3,308	-0.48%
2022/11/03	0	0.00	41	14.32	14.40	-41	3,312	-1.24%
2022/11/02	37	14.57	64	14.40	14.40	-27	3,345	-0.81%
2022/11/01	9	14.33	4.2	14.29	14.35	4.8	3,390	0.14%
2022/10/31	22.7	14.20	64.4	14.20	14.30	-41.7	3,434	-1.21%
2022/10/28	46	14.34	54	14.24	14.30	-8	3,476	-0.23%
2022/10/27	37	14.51	5	14.49	14.50	32	3,560	0.90%
2022/10/26	1.9	14.27	76	14.29	14.40	-74.1	3,731	-1.99%
2022/10/25	141	14.29	22.1	14.32	14.35	118.9	4,019	2.96%	大買/鉅額交易
2022/10/24	134	14.33	12	14.40	14.30	122	4,025	3.03%	大買/鉅額交易
2022/10/21	79	14.33	97	14.29	14.20	-18	4,020	-0.45%
2022/10/20	77	14.36	453	14.64	14.65	-376	4,029	-9.33%	大賣/鉅額交易
2022/10/19	45	14.35	52	14.27	14.40	-7	3,973	-0.18%
2022/10/18	267	14.28	9.9	14.19	14.35	257.1	3,996	6.43%	大買/鉅額交易
2022/10/17	97	13.33	11	13.40	13.55	86	3,914	2.20%
2022/10/14	49	13.66	74	13.64	13.60	-25	3,910	-0.64%
2022/10/13	169	13.45	46	13.31	13.30	123	3,933	3.13%	大買/鉅額交易
2022/10/12	142	13.87	7	13.87	13.90	135	3,935	3.43%	大買/鉅額交易
2022/10/11	83	13.89	30.6	13.86	13.95	52.5	3,972	1.32%
2022/10/07	6	14.14	0	0.00	14.15	6	3,970	0.15%
2022/10/06	70	14.01	7	14.00	14.10	63	3,993	1.58%
2022/10/05	51	14.12	101	14.15	14.15	-50	4,028	-1.24%	大賣/
2022/10/03	101	13.57	0	0.00	13.75	101	4,100	2.46%	大買/鉅額交易
2022/09/30	9	13.38	0	0.00	13.45	9	4,132	0.22%
2022/09/29	250	13.38	1	13.35	13.50	249	4,158	5.99%	大買/鉅額交易
2022/09/28	1	13.15	14	13.23	13.15	-13	4,181	-0.31%
2022/09/27	8	13.58	0	0.00	13.70	8	4,172	0.19%
2022/09/26	12	13.42	112	13.41	13.45	-100	4,192	-2.39%	大賣/
2022/09/23	0	0.00	32	14.07	14.00	-32	4,202	-0.76%
2022/09/22	44	14.15	0	0.00	14.25	44	4,264	1.03%
2022/09/21	0	0.00	37	14.20	14.45	-37	4,263	-0.87%
2022/09/20	0	0.00	284	14.47	14.60	-284	4,258	-6.67%	大賣/鉅額交易
2022/09/19	4	14.69	66	14.95	14.60	-62	4,244	-1.46%
2022/09/16	50	14.85	114	14.79	14.90	-64	4,243	-1.51%	大賣/
2022/09/15	0	0.00	143.5	14.90	14.90	-143.5	4,311	-3.33%	大賣/鉅額交易
2022/09/14	18	14.83	68	14.76	14.85	-50	4,343	-1.15%
2022/09/13	14	15.20	9	15.12	15.10	5	4,419	0.11%
2022/09/12	117	15.39	278	15.36	15.25	-161	4,546	-3.54%	大買/大賣/鉅額交易
2022/09/08	4	15.13	243	15.07	15.05	-239	4,581	-5.22%	大賣/鉅額交易
2022/09/07	24	14.69	345	14.90	14.70	-321	4,579	-7.01%	大賣/鉅額交易
2022/09/06	41	14.82	160	14.81	14.95	-119	4,525	-2.63%	大賣/鉅額交易
2022/09/05	0	0.00	191	14.78	14.90	-191	4,560	-4.19%	大賣/鉅額交易
2022/09/02	0	0.00	464	15.14	15.00	-464	4,560	-10.17%	大賣/鉅額交易
2022/09/01	0	0.00	107	15.37	15.30	-107	4,514	-2.37%	大賣/鉅額交易
2022/08/31	0	0.00	166	15.65	15.70	-166	4,494	-3.69%	大賣/鉅額交易
2022/08/30	163.8	15.65	22.9	15.53	15.65	140.9	4,489	3.14%	大買/鉅額交易
2022/08/29	54	15.96	518	15.93	15.95	-464	4,477	-10.36%	大賣/鉅額交易
2022/08/26	1	16.45	485	16.53	16.45	-484	4,451	-10.87%	大賣/鉅額交易
2022/08/25	13	16.38	288	16.41	16.40	-275	4,427	-6.21%	大賣/鉅額交易
2022/08/24	153	16.42	61	16.38	16.30	92	4,429	2.08%	大買/
2022/08/23	229	16.18	0	0.00	16.20	229	4,402	5.20%	大買/鉅額交易
2022/08/22	256	16.27	8	16.20	16.20	248	4,411	5.62%	大買/鉅額交易
2022/08/19	427	16.28	78	16.30	16.35	349	4,410	7.91%	大買/鉅額交易
2022/08/18	84	16.36	99	16.39	16.30	-15	4,382	-0.34%
2022/08/17	48	16.44	297	16.42	16.25	-249	4,338	-5.74%	大賣/鉅額交易
2022/08/16	369	16.05	0	0.00	16.05	369	4,264	8.65%	大買/鉅額交易
2022/08/15	532	16.21	14	16.17	16.20	518	4,234	12.23%	大買/鉅額交易
2022/08/12	139	16.19	272	16.04	15.80	-133	4,157	-3.20%	大買/大賣/鉅額交易
2022/08/11	30	15.66	0	0.00	15.65	30	4,007	0.75%
2022/08/10	14	15.52	0	0.00	15.45	14	4,028	0.35%
2022/08/09	71	15.50	31	15.43	15.45	40	4,039	0.99%
2022/08/08	137	15.84	2	15.93	15.90	135	4,040	3.34%	大買/鉅額交易
2022/08/05	144	15.92	4	15.93	15.90	140	4,054	3.45%	大買/鉅額交易
2022/08/04	26	15.82	184	15.65	15.65	-158	4,105	-3.85%	大賣/鉅額交易
2022/08/03	154	16.38	148	16.12	16.00	6	4,092	0.15%	大買/大賣/
2022/08/02	66	16.66	752	16.80	16.60	-686	4,065	-16.87%	大賣/鉅額交易
2022/08/01	42	17.07	131	17.41	17.40	-89	4,002	-2.22%	大賣/
2022/07/29	88	16.26	6	16.26	16.30	82	3,794	2.16%
2022/07/28	200	16.03	21	15.96	15.95	179	3,825	4.68%	大買/鉅額交易
2022/07/27	154	16.03	1	16.15	16.10	153	3,838	3.99%	大買/鉅額交易
2022/07/26	24	16.33	88	16.36	16.25	-64	3,857	-1.66%
2022/07/25	170	16.56	65	16.64	16.65	105	3,879	2.71%	大買/鉅額交易
2022/07/22	204	16.21	3	16.18	16.10	201	3,845	5.23%	大買/鉅額交易
2022/07/21	224	16.09	57	16.15	16.15	167	3,948	4.23%	大買/鉅額交易
2022/07/20	2	16.18	50	16.12	16.05	-48	4,075	-1.18%
2022/07/19	156	16.04	15	16.03	16.15	141	4,174	3.38%	大買/鉅額交易
2022/07/18	99	15.65	6	15.48	15.80	93	4,211	2.21%
2022/07/15	47	15.38	15	15.31	15.50	32	4,266	0.75%
2022/07/14	388	15.41	1	15.25	15.65	387	4,409	8.78%	大買/鉅額交易
2022/07/13	156	15.56	32	15.56	15.60	124	4,489	2.76%	大買/鉅額交易
2022/07/12	106	15.47	40	15.66	15.50	66	4,704	1.40%	大買/
2022/07/11	182	16.29	0	0.00	16.40	182	4,880	3.73%	大買/鉅額交易
2022/07/08	36	16.45	169	16.51	16.55	-133	5,310	-2.50%	大賣/鉅額交易
2022/07/07	89	16.06	55	15.99	16.10	34	6,019	0.56%
2022/07/06	119	15.92	21	16.38	16.10	98	6,115	1.60%	大買/
2022/07/05	37	16.44	125	16.39	16.55	-88	6,254	-1.41%	大賣/
2022/07/04	44	16.25	161	16.22	16.25	-117	6,338	-1.85%	大賣/鉅額交易
2022/07/01	57	16.48	10	16.20	16.10	47	6,652	0.71%
2022/06/30	209	16.61	1,384	16.61	16.60	-1,175	6,649	-17.67%	大買/大賣/鉅額交易
2022/06/29	54	17.18	0	0.00	17.25	54	6,698	0.81%
2022/06/28	45	17.57	236	17.67	17.60	-191	6,727	-2.84%	大賣/鉅額交易
2022/06/27	207	17.79	36	17.80	17.80	171	6,783	2.52%	大買/鉅額交易
2022/06/24	140	17.20	0	0.00	17.30	140	6,824	2.05%	大買/鉅額交易
2022/06/23	466	16.71	3	16.90	16.85	463	6,912	6.70%	大買/鉅額交易
2022/06/22	132	17.20	29	17.69	17.15	103	6,949	1.48%	大買/鉅額交易
2022/06/21	381	17.59	64	17.84	17.85	317	7,041	4.50%	大買/鉅額交易
2022/06/20	55	17.37	29	16.80	16.80	26	7,116	0.37%
2022/06/17	712	18.26	0	0.00	18.15	712	7,303	9.75%	大買/鉅額交易
2022/06/16	138	18.97	1	18.50	18.50	137	7,832	1.75%	大買/鉅額交易
2022/06/15	72	19.33	14	19.31	19.25	58	7,890	0.74%
2022/06/14	204	19.08	30	19.08	19.10	174	8,097	2.15%	大買/鉅額交易
2022/06/13	17	19.48	40	19.49	19.40	-23	8,212	-0.28%
2022/06/10	34	20.29	8	20.35	20.25	26	8,440	0.31%
2022/06/09	31	20.47	9	20.47	20.55	22	8,767	0.25%
2022/06/08	65	20.61	0	0.00	20.50	65	9,129	0.71%
2022/06/07	5	20.58	164	20.54	20.60	-159	9,276	-1.71%	大賣/鉅額交易
2022/06/06	44	20.46	55	20.66	20.75	-11	9,389	-0.12%
2022/06/02	25	20.26	7	20.31	20.20	18	9,997	0.18%
2022/06/01	146	20.52	29	20.45	20.50	117	10,340	1.13%	大買/鉅額交易
2022/05/31	178	20.50	2	20.50	20.50	176	10,492	1.68%	大買/鉅額交易
2022/05/30	228	20.71	16	20.73	20.70	212	10,632	1.99%	大買/鉅額交易
2022/05/27	173	20.48	79	20.52	20.50	94	10,830	0.87%	大買/
2022/05/26	150	20.30	10	20.42	20.20	140	11,107	1.26%	大買/鉅額交易
2022/05/25	145	20.30	0	0.00	20.30	145	11,266	1.29%	大買/鉅額交易
2022/05/24	72	20.34	17	20.15	20.10	55	11,378	0.48%
2022/05/23	37	20.45	0	0.00	20.35	37	11,506	0.32%
2022/05/20	167	20.41	4	20.45	20.35	163	11,790	1.38%	大買/鉅額交易
2022/05/19	101	19.94	51	19.80	20.10	50	12,388	0.40%	大買/
2022/05/18	141	20.31	51	20.39	20.40	90	12,400	0.73%	大買/
2022/05/17	173	19.88	15	19.86	19.90	158	12,412	1.27%	大買/鉅額交易
2022/05/16	138	19.80	43	19.70	19.70	95	12,439	0.76%	大買/
2022/05/13	528	19.46	6	19.60	19.50	522	12,431	4.20%	大買/鉅額交易
2022/05/12	114	18.91	152	19.21	18.85	-38	12,406	-0.31%	大買/大賣/
2022/05/11	34	19.65	10	19.55	19.55	24	12,389	0.19%
2022/05/10	161	19.66	120	19.86	19.90	41	12,463	0.33%	大買/大賣/
2022/05/09	55	19.69	2	19.80	19.65	53	12,500	0.42%
2022/05/06	52	20.56	152	20.55	20.40	-100	12,471	-0.80%	大賣/
2022/05/05	108	21.36	321	21.39	21.25	-213	12,526	-1.70%	大買/大賣/鉅額交易
2022/05/04	8	21.27	149	21.21	21.10	-141	12,559	-1.12%	大賣/鉅額交易
2022/05/03	45	21.06	257	21.14	21.25	-212	12,659	-1.67%	大賣/鉅額交易
2022/04/29	16	21.38	4	21.35	21.35	12	12,721	0.09%
2022/04/28	0	0.00	27	21.32	21.40	-27	12,776	-0.21%
2022/04/27	76	21.20	0	0.00	21.15	76	12,812	0.59%
2022/04/26	203	21.75	217	21.86	21.65	-14	12,748	-0.11%	大買/大賣/
2022/04/25	57	22.31	157	22.33	22.30	-100	12,679	-0.79%	大賣/
2022/04/22	1	23.70	490	23.49	23.40	-489	12,595	-3.88%	大賣/鉅額交易
2022/04/21	28	23.46	578	23.55	23.45	-550	12,640	-4.35%	大賣/鉅額交易
2022/04/20	133	23.89	707	23.91	23.70	-574	12,743	-4.50%	大買/大賣/鉅額交易
2022/04/19	10	24.30	1,174	24.24	24.15	-1,164	12,708	-9.16%	大賣/鉅額交易
2022/04/18	45	24.28	1,703	24.48	24.15	-1,658	12,698	-13.06%	大賣/鉅額交易
2022/04/15	118	25.84	303	25.85	25.50	-185	12,581	-1.47%	大買/大賣/鉅額交易
2022/04/14	0	0.00	530	25.70	25.70	-530	12,459	-4.25%	大賣/鉅額交易
2022/04/13	938	25.70	135	25.26	26.20	803	12,085	6.64%	大買/大賣/鉅額交易
2022/04/12	508	24.96	29	24.87	24.85	479	11,383	4.21%	大買/鉅額交易
2022/04/11	954	25.16	277	24.87	24.85	677	11,297	5.99%	大買/大賣/鉅額交易
2022/04/08	10	24.84	189	24.33	24.85	-179	11,168	-1.60%	大賣/鉅額交易
2022/04/07	133	25.09	215	24.48	24.05	-82	11,091	-0.74%	大買/大賣/
2022/04/06	3	24.40	247	24.44	24.40	-244	10,787	-2.26%	大賣/鉅額交易
2022/04/01	37	24.85	65	24.74	24.85	-28	10,767	-0.26%
2022/03/31	151	24.64	564	24.74	24.75	-413	10,709	-3.86%	大買/大賣/鉅額交易
2022/03/30	152	24.51	70	24.39	24.55	82	10,805	0.76%	大買/
2022/03/29	219	24.56	197	24.53	24.40	22	10,852	0.20%	大買/大賣/
2022/03/28	114	24.75	164	24.85	24.85	-50	11,003	-0.45%	大買/大賣/
2022/03/25	54	25.44	19	25.32	25.35	35	11,180	0.31%
2022/03/24	118	25.38	2	25.10	25.10	116	11,456	1.01%	大買/鉅額交易
2022/03/23	46	25.20	33	25.28	25.25	13	11,650	0.11%
2022/03/22	760	25.50	0	0.00	25.40	760	11,568	6.57%	大買/鉅額交易
2022/03/21	295	25.50	63	25.39	25.40	232	11,354	2.04%	大買/鉅額交易
2022/03/18	138	25.04	25	24.89	24.95	113	10,931	1.03%	大買/鉅額交易
2022/03/17	1,549	24.80	173	24.83	24.95	1,376	11,058	12.44%	大買/大賣/鉅額交易
2022/03/16	15	24.77	112	24.30	24.15	-97	10,939	-0.89%	大賣/
2022/03/15	14	25.18	400	24.70	24.50	-386	10,857	-3.56%	大賣/鉅額交易
2022/03/14	59	25.15	86	25.33	25.40	-27	10,860	-0.25%
2022/03/11	250	24.81	15	24.77	25.10	235	10,681	2.20%	大買/鉅額交易
2022/03/10	84	23.80	35	23.70	24.00	49	10,407	0.47%
2022/03/09	38	23.38	101	23.33	23.35	-63	10,396	-0.61%	大賣/
2022/03/08	45	24.74	344	24.06	23.25	-299	10,412	-2.87%	大賣/鉅額交易
2022/03/07	335	24.94	113	24.55	25.00	222	9,865	2.25%	大買/大賣/鉅額交易
2022/03/04	71	24.94	166	24.93	24.90	-95	9,645	-0.98%	大賣/
2022/03/03	183	24.83	0	0.00	25.05	183	9,591	1.91%	大買/鉅額交易
2022/03/02	211	24.98	8	24.76	24.70	203	9,623	2.11%	大買/鉅額交易
2022/03/01	143	25.04	3	24.73	24.60	140	9,828	1.42%	大買/鉅額交易
2022/02/25	81	24.11	166	23.91	24.00	-85	10,243	-0.83%	大賣/
2022/02/24	85	23.48	191	23.67	23.25	-106	10,445	-1.01%	大賣/鉅額交易
2022/02/23	28	24.23	130	24.25	24.25	-102	10,462	-0.97%	大賣/鉅額交易
2022/02/22	20	23.85	180	24.03	23.85	-160	10,545	-1.52%	大賣/鉅額交易
2022/02/21	503	25.09	886	25.09	24.90	-383	10,367	-3.69%	大買/大賣/鉅額交易
2022/02/18	4	23.74	13	23.74	23.80	-9	9,909	-0.09%
2022/02/17	84	23.63	8	23.49	23.60	76	10,212	0.74%
2022/02/16	170	23.59	24	23.62	23.55	146	10,371	1.41%	大買/鉅額交易
2022/02/15	140	23.44	26	23.28	23.25	114	10,743	1.06%	大買/鉅額交易
2022/02/14	61	23.33	93	23.32	23.35	-32	11,581	-0.28%
2022/02/11	413	23.78	0	0.00	23.80	413	11,725	3.52%	大買/鉅額交易
2022/02/10	251	23.70	7	23.60	23.80	244	12,069	2.02%	大買/鉅額交易
2022/02/09	127	23.50	48	23.36	23.50	79	12,812	0.62%	大買/
2022/02/08	70	22.99	24	22.96	23.20	46	12,835	0.36%
2022/02/07	283	22.55	119	22.84	22.90	164	12,956	1.27%	大買/大賣/鉅額交易
2022/01/26	12	21.52	3	21.45	21.50	9	13,038	0.07%
2022/01/25	209	21.35	7	21.51	21.10	202	13,177	1.53%	大買/鉅額交易
2022/01/24	41	21.59	47	21.66	21.55	-6	13,247	-0.05%
2022/01/21	8	22.75	10	22.80	22.40	-2	13,322	-0.02%
2022/01/20	36	22.87	1	22.40	22.95	35	13,369	0.26%
2022/01/19	0	0.00	123	22.46	22.40	-123	13,390	-0.92%	大賣/鉅額交易
2022/01/18	30	22.86	0	0.00	22.65	30	13,536	0.22%
2022/01/17	24	22.56	3	22.53	22.80	21	13,735	0.15%
2022/01/14	45	22.73	64	22.94	22.75	-19	14,336	-0.13%
2022/01/13	98	23.30	0	0.00	23.35	98	14,550	0.67%
2022/01/12	13	22.60	128	22.63	22.55	-115	14,550	-0.79%	大賣/鉅額交易
2022/01/11	0	0.00	225	22.97	22.85	-225	14,562	-1.55%	大賣/鉅額交易
2022/01/10	170	23.05	280	23.16	23.10	-110	14,750	-0.75%	大買/大賣/鉅額交易
2022/01/07	12	23.66	264	23.68	23.50	-252	14,865	-1.70%	大賣/鉅額交易
2022/01/06	87	24.08	122	24.11	24.00	-35	14,961	-0.23%	大賣/
2022/01/05	71	24.60	99	24.58	24.35	-28	15,153	-0.18%
2022/01/04	26	24.57	139	24.55	24.55	-113	15,404	-0.73%	大賣/鉅額交易
2022/01/03	0	0.00	29	25.09	24.80	-29	15,625	-0.19%
2021/12/30	222	25.32	0	0.00	25.30	222	15,883	1.40%	大買/鉅額交易
2021/12/29	29	25.31	0	0.00	25.30	29	16,057	0.18%
2021/12/28	36	25.05	0	0.00	25.05	36	16,410	0.22%
2021/12/27	13	25.17	1	25.20	25.15	12	16,882	0.07%
2021/12/24	28	25.48	74	25.62	25.40	-46	17,204	-0.27%
2021/12/23	15	25.67	145	25.69	25.75	-130	17,581	-0.74%	大賣/鉅額交易
2021/12/22	4	25.75	214	25.64	25.70	-210	17,728	-1.18%	大賣/鉅額交易
2021/12/21	84	25.70	298	25.04	25.70	-214	17,674	-1.21%	大賣/鉅額交易
2021/12/20	27	25.47	47	25.48	25.50	-20	17,575	-0.11%
2021/12/17	331	25.03	0	0.00	24.90	331	17,442	1.90%	大買/鉅額交易
2021/12/16	12	24.36	22	24.22	24.20	-10	17,335	-0.06%
2021/12/15	19	24.34	139	24.25	24.50	-120	17,638	-0.68%	大賣/鉅額交易
2021/12/14	84	24.17	120	24.28	24.05	-36	17,799	-0.20%	大賣/
2021/12/13	188	24.86	0	0.00	24.80	188	17,831	1.05%	大買/鉅額交易
2021/12/10	0	0.00	4	24.45	24.30	-4	17,825	-0.02%
2021/12/09	13	24.67	8	24.46	24.45	5	18,198	0.03%
2021/12/08	61	25.12	0	0.00	24.60	61	18,631	0.33%
2021/12/07	63	24.45	6	24.53	24.60	57	18,780	0.30%
2021/12/06	78	24.18	1	24.10	24.10	77	18,890	0.41%
2021/12/03	91	24.01	2	24.03	23.90	89	19,060	0.47%
2021/12/02	57	23.89	48	23.82	24.00	9	19,280	0.05%
2021/12/01	20	23.85	36	23.88	23.85	-16	19,502	-0.08%
2021/11/30	32	23.94	46	23.91	23.85	-14	19,891	-0.07%
2021/11/29	40	23.66	10	23.90	23.85	30	20,159	0.15%
2021/11/26	63	24.37	52	24.42	24.30	11	20,939	0.05%
2021/11/25	92	24.93	77	25.14	25.10	15	21,645	0.07%
2021/11/24	508	25.51	87	25.30	25.40	421	22,205	1.90%	大買/鉅額交易
2021/11/23	2	24.40	71	24.33	24.20	-69	22,685	-0.30%
2021/11/22	301	23.66	37	23.66	23.65	264	23,119	1.14%	大買/鉅額交易
2021/11/19	151	23.63	23	23.77	23.55	128	23,230	0.55%	大買/鉅額交易
2021/11/18	7	24.24	77	24.38	24.35	-70	23,455	-0.30%
2021/11/17	23	24.31	88	24.47	24.30	-65	23,817	-0.27%
2021/11/16	77	24.45	28	24.69	24.45	49	24,062	0.20%
2021/11/15	6	25.38	341	25.44	25.25	-335	24,229	-1.38%	大賣/鉅額交易
2021/11/12	34	26.18	233	25.97	26.00	-199	24,884	-0.80%	大賣/鉅額交易
2021/11/11	194	26.60	854	27.16	26.75	-660	25,148	-2.62%	大買/大賣/鉅額交易
2021/11/10	0	0.00	316	26.09	26.00	-316	24,732	-1.28%	大賣/鉅額交易
2021/11/09	0	0.00	2,059	26.22	26.30	-2,059	24,882	-8.27%	大賣/鉅額交易
2021/11/08	228	26.43	796	26.67	26.85	-568	24,932	-2.28%	大買/大賣/鉅額交易
2021/11/05	30	24.90	469	25.03	24.90	-439	24,907	-1.76%	大賣/鉅額交易
2021/11/04	39	25.22	99	25.28	24.90	-60	25,405	-0.24%
2021/11/03	432	25.24	45	25.35	25.35	387	25,735	1.50%	大買/鉅額交易
2021/11/02	1,091	25.04	19	24.91	24.55	1,072	25,951	4.13%	大買/鉅額交易
2021/11/01	166	24.53	258	24.72	24.70	-92	26,293	-0.35%	大買/大賣/
2021/10/29	603	24.85	183	24.76	24.80	420	26,576	1.58%	大買/大賣/鉅額交易
2021/10/28	318	24.97	56	24.51	24.85	262	26,880	0.97%	大買/鉅額交易
2021/10/27	464	24.75	33	24.77	24.80	431	27,377	1.57%	大買/鉅額交易
2021/10/26	439	25.07	23	25.08	25.10	416	28,389	1.47%	大買/鉅額交易
2021/10/25	638	24.89	36	24.28	24.95	602	28,888	2.08%	大買/鉅額交易
2021/10/22	81	24.30	5,007	24.65	24.30	-4,926	29,541	-16.67%	大賣/鉅額交易
2021/10/21	155	26.24	274	26.55	26.60	-119	29,637	-0.40%	大買/大賣/鉅額交易
2021/10/20	90	25.95	299	25.94	25.65	-209	29,868	-0.70%	大賣/鉅額交易
2021/10/19	421	25.96	22	26.09	25.90	399	30,540	1.31%	大買/鉅額交易
2021/10/18	347	25.97	331	25.95	26.00	16	31,591	0.05%	大買/大賣/
2021/10/15	65	26.32	148	26.40	26.45	-83	33,490	-0.25%	大賣/
2021/10/14	615	25.95	15	25.82	26.10	600	35,622	1.68%	大買/鉅額交易
2021/10/13	2,052	25.70	35	25.55	25.45	2,017	36,315	5.55%	大買/鉅額交易
2021/10/12	1,036	25.71	153	25.89	25.75	883	36,411	2.43%	大買/大賣/鉅額交易
2021/10/08	449	27.45	431	27.09	26.75	18	36,401	0.05%	大買/大賣/
2021/10/07	425	27.37	0	0.00	27.50	425	36,539	1.16%	大買/鉅額交易
2021/10/06	53	27.13	349	27.41	27.15	-296	36,742	-0.81%	大賣/鉅額交易
2021/10/05	1,483	26.99	133	27.38	27.80	1,350	37,206	3.63%	大買/大賣/鉅額交易
2021/10/04	916	26.39	437	27.18	26.30	479	37,152	1.29%	大買/大賣/鉅額交易
2021/10/01	209	29.24	144	29.74	28.70	65	37,148	0.17%	大買/大賣/
2021/09/30	16	29.92	208	30.32	30.50	-192	37,341	-0.51%	大賣/鉅額交易
2021/09/29	935	29.03	27	29.16	29.15	908	37,673	2.41%	大買/鉅額交易
2021/09/28	268	29.16	233	29.08	28.80	35	40,602	0.09%	大買/大賣/
2021/09/27	219	29.60	336	29.43	29.50	-117	45,209	-0.26%	大買/大賣/鉅額交易
2021/09/24	412	29.34	120	29.29	29.30	292	50,723	0.58%	大買/大賣/鉅額交易
2021/09/23	395	28.11	194	28.25	28.40	201	51,548	0.39%	大買/大賣/鉅額交易
2021/09/22	6	28.25	763	27.95	27.80	-757	53,359	-1.42%	大賣/鉅額交易
2021/09/17	696	29.85	3,047.8	29.93	29.85	-2,351.8	55,127	-4.27%	大買/大賣/鉅額交易
2021/09/16	98	30.58	30	30.70	30.45	68	56,569	0.12%
2021/09/15	313	30.64	120	30.00	30.90	193	58,020	0.33%	大買/大賣/鉅額交易
2021/09/14	27	30.65	1,098	30.78	30.60	-1,071	60,030	-1.78%	大賣/鉅額交易
2021/09/13	603	31.66	105	31.69	31.95	498	61,275	0.81%	大買/大賣/鉅額交易
2021/09/10	46	30.90	45	31.12	30.85	1	61,201	0.00%
2021/09/09	211	30.57	205	30.84	31.00	6	61,181	0.01%	大買/大賣/
2021/09/08	95	29.78	97	30.18	29.75	-2	61,596	0.00%
2021/09/07	307	30.35	196	30.37	30.30	111	62,033	0.18%	大買/大賣/鉅額交易
2021/09/06	120	31.48	478	31.54	31.20	-358	62,210	-0.58%	大買/大賣/鉅額交易
2021/09/03	412	32.41	348	31.84	31.30	64	62,354	0.10%	大買/大賣/
2021/09/02	222	31.26	371	31.82	31.25	-149	62,488	-0.24%	大買/大賣/鉅額交易
2021/09/01	10	32.78	580	32.92	32.50	-570	62,508	-0.91%	大賣/鉅額交易
2021/08/31	949	32.74	4,049	32.70	32.70	-3,100	62,339	-4.97%	大買/大賣/鉅額交易
2021/08/30	103	32.38	100	32.66	32.35	3	62,160	0.00%	大買/
2021/08/27	18	32.52	2,611	32.11	32.35	-2,593	62,004	-4.18%	大賣/鉅額交易
2021/08/26	0	0.00	207	33.10	33.55	-207	61,746	-0.34%	大賣/鉅額交易
2021/08/25	56	30.53	136	30.42	30.50	-80	62,734	-0.13%	大賣/
2021/08/24	978	30.66	0	0.00	30.75	978	63,697	1.54%	大買/鉅額交易
2021/08/23	25	30.65	1,313	30.56	30.40	-1,288	66,660	-1.93%	大賣/鉅額交易
2021/08/20	670	29.72	39	29.76	29.75	631	67,728	0.93%	大買/鉅額交易
2021/08/19	140	29.62	854	30.24	29.30	-714	68,138	-1.05%	大買/大賣/鉅額交易
2021/08/18	1,031	29.59	562	31.42	31.55	469	68,357	0.69%	大買/大賣/鉅額交易
2021/08/17	782	29.70	240	30.83	29.60	542	68,171	0.80%	大買/大賣/鉅額交易
2021/08/16	180	32.24	58	32.72	32.20	122	68,123	0.18%	大買/鉅額交易
2021/08/13	0	0.00	405	33.68	33.25	-405	68,637	-0.59%	大賣/鉅額交易
2021/08/12	283	33.93	72	34.60	34.65	211	69,245	0.30%	大買/鉅額交易
2021/08/11	50	34.72	534	33.87	33.05	-484	70,628	-0.69%	大賣/鉅額交易
2021/08/10	263	34.81	131	34.02	33.85	132	70,863	0.19%	大買/大賣/鉅額交易
2021/08/09	316	34.68	119	34.53	33.80	197	71,352	0.28%	大買/大賣/鉅額交易
2021/08/06	164	33.21	85	33.68	33.35	79	72,107	0.11%	大買/
2021/08/05	41	33.46	185	33.52	33.20	-144	73,352	-0.20%	大賣/鉅額交易
2021/08/04	104	34.98	147	35.86	34.80	-43	74,615	-0.06%	大買/大賣/
2021/08/03	36	36.40	145	36.34	36.15	-109	78,196	-0.14%	大賣/鉅額交易
2021/08/02	128	35.95	345	35.81	36.45	-217	79,599	-0.27%	大買/大賣/鉅額交易
2021/07/30	65	35.06	1,122	36.50	35.05	-1,057	80,212	-1.32%	大賣/鉅額交易
2021/07/29	22	34.93	318	35.60	35.75	-296	81,024	-0.37%	大賣/鉅額交易
2021/07/28	945	33.68	326	33.53	33.40	619	83,271	0.74%	大買/大賣/鉅額交易
2021/07/27	81	33.36	190	34.44	33.20	-109	84,456	-0.13%	大賣/鉅額交易
2021/07/26	230	35.59	313	35.62	35.40	-83	85,770	-0.10%	大買/大賣/
2021/07/23	57	35.37	188	35.62	35.35	-131	87,716	-0.15%	大賣/鉅額交易
2021/07/22	217	34.82	10	36.63	34.65	207	87,398	0.24%	大買/鉅額交易
2021/07/21	222	38.33	879	39.07	36.80	-657	86,817	-0.76%	大買/大賣/鉅額交易
2021/07/20	0	0.00	1,361	39.16	38.55	-1,361	85,356	-1.59%	大賣/鉅額交易
2021/07/19	0	39.60	167	40.04	40.70	-167	83,561	-0.20%	大賣/鉅額交易
2021/07/16	0	0.00	265	37.04	37.25	-265	84,223	-0.31%	大賣/鉅額交易
2021/07/15	0	0.00	757	35.89	36.80	-757	84,820	-0.89%	大賣/鉅額交易
2021/07/14	89	33.70	112	33.84	33.70	-23	86,097	-0.03%	大賣/
2021/07/13	199	35.74	147	35.58	35.35	52	87,028	0.06%	大買/大賣/
2021/07/12	14	38.18	256	38.61	38.50	-242	88,113	-0.27%	大賣/鉅額交易
2021/07/09	581	36.83	79	36.31	36.45	502	88,341	0.57%	大買/鉅額交易
2021/07/08	398	35.85	62	36.06	36.45	336	89,611	0.37%	大買/鉅額交易
2021/07/07	606	34.19	65	34.28	34.20	541	90,100	0.60%	大買/鉅額交易
2021/07/06	334	35.62	13	35.63	35.45	321	90,592	0.35%	大買/鉅額交易
2021/07/05	4,883	39.21	3,415	38.80	38.05	1,468	90,514	1.62%	大買/大賣/鉅額交易
2021/07/02	3,794	37.20	4,878	37.26	37.55	-1,084	88,370	-1.23%	大買/大賣/鉅額交易
2021/07/01	9,240	35.53	3,070	34.75	36.55	6,170	84,005	7.34%	大買/大賣/鉅額交易
2021/06/30	35	33.25	0	0.00	33.25	35	78,935	0.04%
2021/06/29	2,563	30.11	7	29.93	30.25	2,556	78,221	3.27%	大買/鉅額交易
2021/06/28	127	27.38	0	0.00	27.50	127	76,282	0.17%	大買/鉅額交易
2021/06/25	398	25.29	0	0.00	25.00	398	74,177	0.54%	大買/鉅額交易
2021/06/24	2,195	25.03	436	24.86	24.70	1,759	72,552	2.42%	大買/大賣/鉅額交易
2021/06/23	173	23.88	3,254	24.26	23.75	-3,081	70,919	-4.34%	大買/大賣/鉅額交易
2021/06/22	945	24.05	299	24.01	24.30	646	68,843	0.94%	大買/大賣/鉅額交易
2021/06/21	392	22.20	107	22.41	22.10	285	67,145	0.42%	大買/大賣/鉅額交易
2021/06/18	375	23.24	94	23.47	23.10	281	66,742	0.42%	大買/鉅額交易
2021/06/17	484	23.49	452	23.57	23.20	32	66,405	0.05%	大買/大賣/
2021/06/16	175	23.76	79	23.73	23.10	96	65,775	0.15%	大買/
2021/06/15	268	23.53	97	23.47	23.80	171	65,127	0.26%	大買/鉅額交易
2021/06/11	240	23.21	151	23.30	22.90	89	64,654	0.14%	大買/大賣/
2021/06/10	106	22.69	770	23.29	23.25	-664	64,216	-1.03%	大買/大賣/鉅額交易
2021/06/09	90	22.89	481	23.25	22.90	-391	63,706	-0.61%	大賣/鉅額交易
2021/06/08	132	23.68	342	23.69	23.80	-210	63,618	-0.33%	大買/大賣/鉅額交易
2021/06/07	658	22.72	67	23.70	23.00	591	62,950	0.94%	大買/鉅額交易
2021/06/04	404	23.67	221	24.37	23.50	183	62,282	0.29%	大買/大賣/鉅額交易
2021/06/03	146	24.32	651	24.63	24.45	-505	61,710	-0.82%	大買/大賣/鉅額交易
2021/06/02	452	24.67	508	24.26	24.50	-56	60,894	-0.09%	大買/大賣/
2021/06/01	586	23.75	474	23.75	23.85	112	59,204	0.19%	大買/大賣/鉅額交易
2021/05/31	20	23.61	3,253	24.07	23.45	-3,233	58,251	-5.55%	大賣/鉅額交易
2021/05/28	158	22.00	0	0.00	22.70	158	55,125	0.29%	大買/鉅額交易
2021/05/27	634	20.83	1,082	21.00	20.65	-448	53,665	-0.83%	大買/大賣/鉅額交易
2021/05/26	366	20.36	542	20.39	20.85	-176	52,913	-0.33%	大買/大賣/鉅額交易
2021/05/25	349	20.23	1,198	20.55	20.45	-849	52,288	-1.62%	大買/大賣/鉅額交易
2021/05/24	45	20.22	96	20.44	20.15	-51	51,785	-0.10%
2021/05/21	181	19.96	348	20.40	20.40	-167	51,592	-0.32%	大買/大賣/鉅額交易
2021/05/20	1,115.5	20.72	366	20.41	20.15	749.5	50,742	1.48%	大買/大賣/鉅額交易
2021/05/19	823	21.21	4,145	21.20	21.30	-3,322	49,862	-6.66%	大買/大賣/鉅額交易
2021/05/18	635	19.48	36	19.23	20.00	599	48,134	1.24%	大買/鉅額交易
2021/05/17	2,058	18.85	205	18.75	18.20	1,853	47,212	3.92%	大買/大賣/鉅額交易
2021/05/14	1,582	20.40	266	21.51	20.20	1,316	46,130	2.85%	大買/大賣/鉅額交易
2021/05/13	1,324	22.74	216	22.57	22.40	1,108	44,853	2.47%	大買/大賣/鉅額交易
2021/05/12	139	25.82	136	26.89	24.85	3	43,204	0.01%	大買/大賣/
2021/05/11	1,731	27.52	67	26.88	27.60	1,664	41,440	4.02%	大買/鉅額交易
2021/05/10	212	24.28	172	24.45	25.30	40	37,415	0.11%	大買/大賣/
2021/05/07	14	23.44	384	22.44	23.00	-370	35,579	-1.04%	大賣/鉅額交易
2021/05/06	31	22.80	2,383	23.05	22.95	-2,352	34,355	-6.85%	大賣/鉅額交易
2021/05/05	200	22.76	756	22.44	21.95	-556	32,449	-1.71%	大買/大賣/鉅額交易
2021/05/04	53	22.28	1,672	21.72	21.50	-1,619	29,559	-5.48%	大賣/鉅額交易
2021/05/03	941	23.75	556	23.82	23.85	385	27,541	1.40%	大買/大賣/鉅額交易
2021/04/29	1,458	20.54	54	21.25	21.70	1,404	25,745	5.45%	大買/鉅額交易
2021/04/28	155	19.91	88	19.99	19.75	67	23,293	0.29%	大買/
2021/04/27	4	20.23	24	20.39	20.25	-20	22,893	-0.09%
2021/04/26	12	20.24	20	19.99	20.60	-8	22,344	-0.04%
2021/04/23	55	20.10	123	19.67	19.55	-68	21,722	-0.31%	大賣/
2021/04/22	910	21.09	438	20.58	20.05	472	21,303	2.22%	大買/大賣/鉅額交易
2021/04/21	4	19.58	439	19.98	19.90	-435	19,815	-2.20%	大賣/鉅額交易
2021/04/20	26	20.23	188	19.48	19.85	-162	18,936	-0.86%	大賣/鉅額交易
2021/04/19	0	0.00	469	19.64	20.20	-469	17,592	-2.67%	大賣/鉅額交易
2021/04/16	413	17.61	266	18.20	18.40	147	16,366	0.90%	大買/大賣/鉅額交易
2021/04/15	0	0.00	348	17.14	17.20	-348	15,111	-2.30%	大賣/鉅額交易
2021/04/14	200	17.17	286	16.63	16.95	-86	14,494	-0.59%	大買/大賣/
2021/04/13	127	16.57	790	16.62	16.35	-663	13,236	-5.01%	大買/大賣/鉅額交易
2021/04/12	72	16.12	234	15.90	16.65	-162	13,078	-1.24%	大賣/鉅額交易
2021/04/09	78	15.03	188	15.12	15.15	-110	12,276	-0.90%	大賣/鉅額交易
2021/04/08	237	15.19	18	14.90	15.15	219	11,717	1.87%	大買/鉅額交易
2021/04/07	84	14.22	13	14.25	14.30	71	11,170	0.64%
2021/04/06	57	14.23	38	14.24	14.40	19	11,169	0.17%
2021/04/01	57	13.53	4	13.35	13.65	53	10,938	0.48%
2021/03/31	35	13.33	24	13.30	13.35	11	10,675	0.10%
2021/03/30	73	13.21	2	13.18	13.25	71	10,728	0.66%
2021/03/29	32	13.19	76	13.23	13.15	-44	10,974	-0.40%
2021/03/26	45	13.20	54	13.19	13.15	-9	11,896	-0.08%
2021/03/25	35	13.29	585	13.15	13.10	-550	13,016	-4.23%	大賣/鉅額交易
2021/03/24	12	13.25	79	13.24	13.20	-67	13,110	-0.51%
2021/03/23	26	13.40	95	13.41	13.30	-69	13,418	-0.51%
2021/03/22	15	13.30	64	13.43	13.55	-49	13,857	-0.35%
2021/03/19	70	13.31	70	13.18	13.35	0	15,180	0.00%
2021/03/18	20	13.35	0	0.00	13.25	20	15,350	0.13%
2021/03/17	21	13.39	26	13.28	13.25	-5	15,783	-0.03%
2021/03/16	24	13.41	4	13.38	13.40	20	16,480	0.12%
2021/03/15	4	13.64	37	13.73	13.60	-33	16,525	-0.20%
2021/03/12	153	13.64	0	0.00	13.60	153	16,507	0.93%	大買/鉅額交易
2021/03/11	32	13.46	18	13.44	13.45	14	16,296	0.09%
2021/03/10	41	13.35	17	13.30	13.40	24	16,374	0.15%
2021/03/09	55	13.40	159	13.41	13.40	-104	16,511	-0.63%	大賣/鉅額交易
2021/03/08	26	13.43	24	13.25	13.25	2	16,446	0.01%
2021/03/05	214	13.06	4	13.35	13.00	210	16,642	1.26%	大買/鉅額交易
2021/03/04	137	13.49	43	13.54	13.40	94	17,215	0.55%	大買/
2021/03/03	145	13.34	126	13.32	13.45	19	17,626	0.11%	大買/大賣/
2021/03/02	0	0.00	110	13.29	13.00	-110	17,454	-0.63%	大賣/鉅額交易
2021/02/26	183	13.07	42	13.10	13.15	141	17,763	0.79%	大買/鉅額交易
2021/02/25	232	13.10	0	0.00	13.20	232	18,144	1.28%	大買/鉅額交易
2021/02/24	143	12.98	46	13.02	12.90	97	19,110	0.51%	大買/
2021/02/23	25	13.39	6	13.45	13.30	19	19,086	0.10%
2021/02/22	150	12.75	11	12.85	12.95	139	18,969	0.73%	大買/鉅額交易
2021/02/19	191	12.49	28	12.44	12.60	163	18,884	0.86%	大買/鉅額交易
2021/02/18	76	12.54	136	12.56	12.60	-60	18,979	-0.32%	大賣/
2021/02/17	355	12.01	70	11.99	12.05	285	18,893	1.51%	大買/鉅額交易
2021/02/05	10	11.56	38	11.55	11.55	-28	18,769	-0.15%
2021/02/04	50	11.64	61	11.68	11.70	-11	18,775	-0.06%
2021/02/03	0	0.00	9	11.70	11.65	-9	18,835	-0.05%
2021/02/02	0	0.00	50	11.70	11.85	-50	18,830	-0.27%
2021/02/01	65	11.52	9	11.53	11.60	56	18,803	0.30%
2021/01/29	0	0.00	129	11.53	11.35	-129	18,763	-0.69%	大賣/鉅額交易
2021/01/28	0	0.00	72	11.57	11.70	-72	18,735	-0.38%
2021/01/27	0	0.00	113	11.75	11.80	-113	18,763	-0.60%	大賣/鉅額交易
2021/01/26	71	11.85	207	11.86	11.85	-136	18,747	-0.73%	大賣/鉅額交易
2021/01/25	46	12.04	185	12.07	12.05	-139	18,732	-0.74%	大賣/鉅額交易
2021/01/22	199	11.69	449	11.88	12.00	-250	18,675	-1.34%	大買/大賣/鉅額交易
2021/01/21	410	11.53	149	11.57	11.45	261	18,457	1.41%	大買/大賣/鉅額交易
2021/01/20	503	11.59	391	11.70	11.50	112	18,482	0.61%	大買/大賣/鉅額交易
2021/01/19	0	0.00	92	12.24	12.15	-92	18,722	-0.49%
2021/01/18	547	12.05	35	12.06	12.05	512	18,683	2.74%	大買/鉅額交易
2021/01/15	172	12.27	61	12.36	12.20	111	18,587	0.60%	大買/鉅額交易
2021/01/14	16	12.87	176	13.00	12.80	-160	18,437	-0.87%	大賣/鉅額交易
2021/01/13	15	12.61	116	12.74	12.75	-101	18,351	-0.55%	大賣/鉅額交易
2021/01/12	41	12.58	78	12.81	12.50	-37	18,285	-0.20%
2021/01/11	15	13.23	117	13.34	13.25	-102	18,088	-0.56%	大賣/鉅額交易
2021/01/08	130	13.53	19	13.73	13.55	111	18,065	0.61%	大買/鉅額交易
2021/01/07	67	13.34	385	13.48	13.70	-318	18,111	-1.76%	大賣/鉅額交易
2021/01/06	7	13.29	143	13.68	13.25	-136	18,200	-0.75%	大賣/鉅額交易
2021/01/05	72	14.24	675	14.13	14.00	-603	17,855	-3.38%	大賣/鉅額交易
2021/01/04	22	13.60	211	13.77	13.85	-189	17,010	-1.11%	大賣/鉅額交易
2020/12/31	28	13.43	136	13.58	13.60	-108	16,754	-0.64%	大賣/鉅額交易
2020/12/30	3	13.50	112	13.58	13.50	-109	16,539	-0.66%	大賣/鉅額交易
2020/12/29	440	13.28	36	13.44	13.25	404	16,052	2.52%	大買/鉅額交易
2020/12/28	406	13.04	44	13.24	12.95	362	15,631	2.32%	大買/鉅額交易
2020/12/25	9	13.42	68	13.46	13.35	-59	15,261	-0.39%
2020/12/24	3	13.40	31	13.55	13.35	-28	15,133	-0.19%
2020/12/23	272	13.16	117	13.32	13.35	155	14,991	1.03%	大買/大賣/鉅額交易
2020/12/22	130	13.75	288	14.11	13.30	-158	14,735	-1.07%	大買/大賣/鉅額交易
2020/12/21	221	14.06	124	13.90	14.15	97	13,800	0.70%	大買/大賣/
2020/12/18	88	13.22	1	13.15	13.30	87	12,715	0.68%
2020/12/17	51	13.13	54	13.39	13.10	-3	12,521	-0.02%
2020/12/16	81	13.38	84	13.32	13.30	-3	12,200	-0.02%
2020/12/15	310	13.40	660	13.40	13.45	-350	11,757	-2.98%	大買/大賣/鉅額交易
2020/12/14	67	12.72	3	12.58	12.65	64	10,423	0.61%
2020/12/11	115	12.58	56	12.58	12.50	59	10,259	0.58%	大買/
2020/12/10	281	12.55	229	12.44	12.35	52	9,824	0.53%	大買/大賣/
2020/12/09	164	11.99	0	0.00	11.90	164	9,125	1.80%	大買/鉅額交易
2020/12/08	73	11.86	0	0.00	11.85	73	9,192	0.79%
2020/12/07	36	11.77	8	11.73	11.85	28	9,261	0.30%
2020/12/04	111	11.83	6	11.80	11.95	105	9,485	1.11%	大買/鉅額交易
2020/12/03	37	11.84	66	11.78	11.75	-29	9,472	-0.31%
2020/12/02	1	11.80	10	11.72	11.75	-9	9,566	-0.09%
2020/12/01	6	11.93	42	11.92	12.00	-36	9,580	-0.38%
2020/11/30	13	12.19	235	12.24	12.25	-222	9,583	-2.32%	大賣/鉅額交易
2020/11/27	428	11.73	0	0.00	11.80	428	9,111	4.70%	大買/鉅額交易
2020/11/26	30	11.26	34	11.24	11.25	-4	8,551	-0.05%
2020/11/25	29	11.21	21	11.19	11.30	8	8,472	0.09%
2020/11/24	0	0.00	597	11.15	11.10	-597	8,124	-7.35%	大賣/鉅額交易
2020/11/23	358	11.01	53	11.64	11.60	305	7,688	3.97%	大買/鉅額交易
2020/11/20	28	10.63	2	10.65	10.65	26	6,650	0.39%
2020/11/19	170	10.71	0	0.00	10.60	170	6,558	2.59%	大買/鉅額交易
2020/11/18	113	10.56	0	0.00	10.55	113	6,401	1.77%	大買/鉅額交易
2020/11/17	142	10.62	0	0.00	10.50	142	6,708	2.12%	大買/鉅額交易
2020/11/16	36	10.50	2	10.50	10.50	34	6,754	0.50%
2020/11/13	16	10.57	0	0.00	10.50	16	6,710	0.24%
2020/11/11	4	10.79	0	0.00	10.75	4	6,642	0.06%
2020/11/02	2	10.00	7	9.97	9.98	-5	6,350	-0.08%
2020/10/30	0	0.00	14	10.25	10.15	-14	6,328	-0.22%
2020/10/29	7	10.45	7	10.35	10.40	0	6,284	0.00%
2020/10/28	0	0.00	27	10.55	10.55	-27	6,238	-0.43%
2020/10/27	1	10.65	34	10.62	10.85	-33	6,132	-0.54%
2020/10/23	2	10.35	0	0.00	10.40	2	5,701	0.04%
2020/10/22	0	0.00	8	10.29	10.20	-8	5,704	-0.14%
2020/10/20	0	0.00	11	10.40	10.30	-11	5,677	-0.19%
2020/10/19	0	0.00	4	10.43	10.60	-4	5,645	-0.07%
2020/10/16	5	10.85	20	10.69	10.55	-15	5,602	-0.27%
2020/10/15	63	11.10	96	11.06	11.00	-33	5,503	-0.60%
2020/10/14	72	10.68	0	0.00	10.75	72	5,112	1.41%
2020/10/12	12	10.03	4	10.00	10.00	8	4,739	0.17%
2020/10/08	6	10.00	1	10.05	10.05	5	4,749	0.11%
2020/10/07	0	0.00	10	9.96	9.99	-10	4,731	-0.21%
2020/10/06	15	9.96	23	9.96	9.98	-8	4,709	-0.17%
2020/10/05	33	9.71	28	9.73	9.72	5	4,682	0.11%
2020/09/30	0	0.00	105	9.80	9.81	-105	4,689	-2.24%	大賣/鉅額交易
2020/09/28	2	9.37	0	0.00	9.60	2	4,628	0.04%
2020/09/25	54	9.51	34	9.35	9.28	20	4,623	0.43%
2020/09/24	46	9.75	91	9.71	9.50	-45	4,582	-0.98%
2020/09/23	4	10.00	282	9.97	10.10	-278	4,509	-6.16%	大賣/鉅額交易
2020/09/22	33	10.09	83	10.12	9.99	-50	4,446	-1.12%
2020/09/21	25	10.54	111	10.41	10.30	-86	4,371	-1.97%	大賣/
2020/09/18	75	10.56	25	10.55	10.45	50	4,329	1.15%
2020/09/17	1	10.55	56	10.52	10.50	-55	4,279	-1.29%
2020/09/16	128	10.37	0	0.00	10.40	128	4,208	3.04%	大買/鉅額交易
2020/09/15	86	10.51	31	10.49	10.55	55	4,149	1.33%
2020/09/14	122	10.55	0	0.00	10.50	122	4,106	2.97%	大買/鉅額交易
2020/09/11	3	10.55	280	10.78	10.55	-277	4,046	-6.85%	大賣/鉅額交易
2020/09/10	0	0.00	22	10.65	10.80	-22	3,856	-0.57%
2020/09/09	235	10.94	10	10.55	11.00	225	3,700	6.08%	大買/鉅額交易
2020/09/08	1	10.60	0	0.00	10.30	1	3,375	0.03%
2020/09/07	0	0.00	2	10.83	10.80	-2	3,241	-0.06%
2020/09/04	0	0.00	167	10.57	10.60	-167	2,971	-5.62%	大賣/鉅額交易
2020/09/03	106	10.05	5	10.32	10.75	101	2,767	3.65%	大買/鉅額交易
2020/09/02	1	10.00	2	9.93	10.10	-1	2,465	-0.04%
2020/09/01	0	0.00	8	9.67	9.81	-8	2,395	-0.33%
2020/08/31	11	9.49	2	9.52	9.50	9	2,289	0.39%
2020/08/28	1	9.51	1	9.69	9.38	0	2,239	0.00%
2020/08/27	2	9.42	0	0.00	9.44	2	2,185	0.09%
2020/08/26	0	0.00	1	9.48	9.39	-1	2,152	-0.05%
2020/08/25	45	9.36	0	0.00	9.44	45	2,101	2.14%
2020/08/24	0	0.00	6	9.59	9.41	-6	2,060	-0.29%
2020/08/21	130	9.59	15	9.59	9.97	115	1,988	5.78%	大買/鉅額交易
2020/08/20	58	9.12	58	9.10	9.10	0	1,643	0.00%
2020/08/19	0	0.00	4	8.79	8.71	-4	1,415	-0.28%
2020/08/18	19	8.71	0	0.00	8.74	19	1,406	1.35%
2020/08/13	0	0.00	7	8.60	8.58	-7	1,408	-0.50%
2020/08/12	199	8.68	9	8.67	8.70	190	1,404	13.52%	大買/鉅額交易
2020/08/07	5	8.53	0	0.00	8.47	5	1,402	0.36%
2020/08/06	0	0.00	3	8.63	8.53	-3	1,401	-0.21%
2020/08/05	3	8.56	4	8.60	8.57	-1	1,411	-0.07%
2020/08/03	0	0.00	1	8.24	8.28	-1	1,398	-0.07%
2020/07/29	22	8.33	0	0.00	8.30	22	1,401	1.57%
2020/07/28	263	8.32	2	8.33	8.28	261	1,423	18.33%	大買/鉅額交易
2020/07/27	81	8.59	176	8.61	8.48	-95	1,413	-6.72%	大賣/
2020/07/24	204	8.73	8	8.77	8.69	196	1,402	13.97%	大買/鉅額交易
2020/07/23	48	8.76	12	8.77	8.79	36	1,394	2.58%
2020/07/22	57	8.79	0	0.00	8.76	57	1,404	4.06%
2020/07/21	150	8.76	5	8.75	8.75	145	1,400	10.35%	大買/鉅額交易
2020/07/20	41	8.66	0	0.00	8.73	41	1,387	2.96%
2020/07/16	4	8.83	0	0.00	8.85	4	1,392	0.29%
2020/07/15	84	8.68	0	0.00	8.73	84	1,376	6.10%
2020/07/14	5	8.61	0	0.00	8.59	5	1,376	0.36%
2020/07/10	12	8.58	56	8.55	8.51	-44	1,423	-3.09%
2020/07/09	5	8.74	0	0.00	8.68	5	1,436	0.35%
2020/07/08	0	0.00	15	8.63	8.66	-15	1,461	-1.03%
2020/07/07	0	0.00	26	8.63	8.59	-26	1,563	-1.66%
2020/07/06	127	8.67	0	0.00	8.66	127	1,589	7.99%	大買/鉅額交易
2020/06/29	0	0.00	39	8.57	8.58	-39	1,621	-2.41%
2020/06/24	0	0.00	3	8.72	8.68	-3	1,617	-0.19%
2020/06/22	2	8.75	0	0.00	8.74	2	1,618	0.12%
2020/06/16	7	8.64	0	0.00	8.66	7	1,644	0.43%
2020/06/15	8	8.66	189	8.58	8.53	-181	1,712	-10.57%	大賣/鉅額交易
2020/06/12	6	8.54	35	8.55	8.55	-29	1,721	-1.68%
2020/06/11	77	8.78	57	8.77	8.69	20	1,765	1.13%
2020/06/09	88	8.93	44	8.98	8.96	44	1,825	2.41%
2020/06/08	53	8.93	23	9.05	8.98	30	1,825	1.64%
2020/06/05	20	8.63	0	0.00	8.63	20	1,699	1.18%
2020/06/04	0	0.00	5	8.48	8.52	-5	1,710	-0.29%
2020/05/28	0	0.00	3	8.65	8.62	-3	1,704	-0.18%
2020/05/22	0	0.00	3	8.30	8.32	-3	1,617	-0.19%
2020/05/21	19	8.48	4	8.48	8.45	15	1,612	0.93%
2020/05/20	22	8.40	0	0.00	8.40	22	1,611	1.36%
2020/05/18	41	8.35	0	0.00	8.38	41	1,598	2.56%
2020/05/15	6	8.38	5	8.42	8.33	1	1,592	0.06%
2020/05/14	3	8.38	18	8.39	8.33	-15	1,577	-0.95%
2020/05/13	0	0.00	32	8.54	8.54	-32	1,568	-2.04%
2020/05/12	87	8.61	131	8.60	8.59	-44	1,567	-2.81%	大賣/
2020/05/11	36	8.69	0	0.00	8.67	36	1,555	2.31%
2020/05/08	41	8.67	0	0.00	8.66	41	1,546	2.65%
2020/05/07	39	8.63	20	8.63	8.59	19	1,537	1.24%
2020/05/06	0	0.00	89	8.61	8.55	-89	1,526	-5.83%
2020/05/05	40	8.65	10	8.64	8.66	30	1,521	1.97%
2020/05/04	28	8.77	68	8.70	8.55	-40	1,518	-2.63%
2020/04/30	60	8.96	161	8.94	8.93	-101	1,499	-6.73%	大賣/鉅額交易
2020/04/29	45	8.90	0	0.00	8.91	45	1,501	3.00%
2020/04/28	79	8.81	0	0.00	8.80	79	1,495	5.28%
2020/04/27	56	8.78	0	0.00	8.77	56	1,527	3.67%
2020/04/24	38	8.73	0.3	8.71	8.71	37.7	1,512	2.49%
2020/04/23	7	8.65	4	8.76	8.70	3	1,508	0.20%
2020/04/22	56	8.63	51	8.53	8.70	5	1,507	0.33%
2020/04/21	56	8.63	96	8.64	8.62	-40	1,496	-2.67%
2020/04/20	38	8.84	28	8.88	8.82	10	1,470	0.68%
2020/04/17	78	8.77	7	8.77	8.69	71	1,452	4.89%
2020/04/16	0	0.00	12	8.62	8.63	-12	1,422	-0.84%
2020/04/15	25	8.53	10	8.61	8.62	15	1,399	1.07%
2020/04/14	3	8.59	24	8.62	8.57	-21	1,370	-1.53%
2020/04/13	18	8.69	0	0.00	8.55	18	1,349	1.33%
2020/04/10	4.8	8.80	43	9.05	8.92	-38.2	1,313	-2.91%
2020/04/08	105	7.81	0	0.00	7.83	105	1,186	8.85%	大買/鉅額交易
2020/04/07	110	7.78	27	7.80	7.78	83	1,172	7.08%	大買/
2020/04/06	42	7.80	10	7.80	7.77	32	1,168	2.74%
2020/04/01	16	7.83	52	7.82	7.82	-36	1,161	-3.10%
2020/03/31	95	7.83	69	7.84	7.77	26	1,157	2.25%
2020/03/30	0	0.00	27	7.81	7.82	-27	1,149	-2.35%
2020/03/27	16	7.94	9	7.94	7.90	7	1,148	0.61%
2020/03/26	37	7.92	86	7.91	7.87	-49	1,155	-4.24%
2020/03/25	0	0.00	171	7.97	7.94	-171	1,183	-14.45%	大賣/鉅額交易
2020/03/24	0	0.00	129	7.95	7.92	-129	1,169	-11.03%	大賣/鉅額交易
2020/03/23	39.7	7.91	0	0.00	7.87	39.7	1,163	3.42%
2020/03/20	73	7.92	58	7.92	7.94	15	1,155	1.30%
2020/03/19	0	0.00	172	7.91	7.65	-172	1,133	-15.18%	大賣/鉅額交易
2020/03/18	0	0.00	34	8.03	8.04	-34	1,064	-3.19%
2020/03/17	0	0.00	4	8.07	8.04	-4	1,024	-0.39%
2020/03/13	0	0.00	4	8.32	8.52	-4	937	-0.43%
2020/03/11	30	9.13	3	9.01	9.00	27	853	3.16%
2020/03/06	6	9.09	6	9.09	9.09	0	766	0.00%
2020/03/05	30	9.13	12	9.13	9.15	18	761	2.36%
2020/03/04	0	0.00	6	9.07	9.11	-6	768	-0.78%
2020/03/03	10	9.11	10	9.09	9.10	0	768	0.00%
2020/03/02	5	9.03	10	9.03	9.06	-5	771	-0.65%
2020/02/27	0	0.00	48	9.07	9.07	-48	782	-6.14%
2020/02/26	9	9.10	9	9.13	9.13	0	792	0.00%
2020/02/25	0	0.00	66	9.11	9.14	-66	791	-8.34%
2020/02/24	3	9.20	1	9.17	9.19	2	792	0.25%
2020/02/21	171.3	9.22	0	0.00	9.24	171.3	802	21.36%	大買/鉅額交易
2020/02/20	33	9.23	0	0.00	9.23	33	796	4.15%
2020/02/19	7	9.21	0	0.00	9.22	7	801	0.87%
2020/02/18	3	9.19	0	0.00	9.20	3	801	0.37%
2020/02/17	5	9.19	3	9.18	9.20	2	809	0.25%
2020/02/14	58	9.24	0	0.00	9.22	58	819	7.08%
2020/02/13	102	9.22	0	0.00	9.20	102	818	12.47%	大買/鉅額交易
2020/02/12	16	9.21	0	0.00	9.20	16	817	1.96%
2020/02/11	8	9.17	0	0.00	9.18	8	819	0.98%
2020/02/10	9	9.12	0	0.00	9.14	9	820	1.10%
2020/02/07	12	9.16	0	0.00	9.13	12	824	1.46%
2020/02/06	15	9.17	0	0.00	9.19	15	869	1.72%
2020/02/05	9	9.12	0	0.00	9.13	9	873	1.03%
2020/02/04	10	9.10	21	9.09	9.11	-11	873	-1.26%
2020/02/03	73	9.05	41	9.08	9.05	32	866	3.69%
2020/01/31	1	9.12	33	9.06	9.10	-32	851	-3.76%
2020/01/30	0	0.00	53	9.09	9.02	-53	852	-6.22%
2020/01/20	15	9.25	1	9.22	9.23	14	814	1.72%
2020/01/17	3	9.22	0	0.00	9.24	3	808	0.37%
2020/01/16	6	9.19	15	9.18	9.21	-9	811	-1.11%
2020/01/15	9	9.17	0	0.00	9.19	9	811	1.11%
2020/01/14	19	9.20	0	0.00	9.16	19	815	2.33%
2020/01/13	12	9.20	0	0.00	9.19	12	815	1.47%
2020/01/10	11	9.20	16	9.20	9.20	-5	863	-0.58%
2020/01/09	5	9.20	0	0.00	9.19	5	861	0.58%
2020/01/08	8	9.24	3	9.23	9.18	5	863	0.58%
2020/01/07	4	9.21	19	9.27	9.28	-15	869	-1.73%
2020/01/06	5	9.30	28	9.28	9.29	-23	872	-2.63%
2020/01/03	35	9.31	0	0.00	9.34	35	872	4.01%
2020/01/02	14	9.29	0	0.00	9.33	14	870	1.61%
2019/12/31	30	9.30	0	0.00	9.25	30	866	3.46%
2019/12/30	15	9.28	0	0.00	9.29	15	860	1.74%
2019/12/27	9	9.24	0	0.00	9.25	9	850	1.06%
2019/12/26	7	9.24	0	0.00	9.24	7	843	0.83%
2019/12/25	9	9.17	5	9.18	9.19	4	846	0.47%
2019/12/24	13	9.18	13	9.18	9.16	0	856	0.00%
2019/12/23	17	9.09	2	9.06	9.16	15	854	1.76%
2019/12/20	28	9.09	12	9.27	9.01	16	847	1.89%
2019/12/19	7	9.23	0	0.00	9.28	7	812	0.86%
2019/12/18	10	9.27	0	0.00	9.26	10	814	1.23%
2019/12/17	8	9.24	2	9.24	9.26	6	810	0.74%
2019/12/16	15	9.18	13	9.18	9.19	2	805	0.25%
2019/12/13	24	9.09	0	0.00	9.11	24	810	2.96%
2019/12/12	33	9.09	11	9.10	9.08	22	806	2.73%
2019/12/11	10	9.12	0	0.00	9.10	10	801	1.25%
2019/12/10	0	0.00	10	9.16	9.16	-10	799	-1.25%
2019/12/09	4	9.18	0	0.00	9.18	4	803	0.50%
2019/12/06	5	9.21	13	9.21	9.25	-8	810	-0.99%
2019/12/05	5	9.17	0	0.00	9.23	5	810	0.62%
2019/12/04	105	9.25	12	9.23	9.28	93	806	11.53%	大買/
2019/12/03	1	9.22	0	0.00	9.24	1	812	0.12%
2019/12/02	2	9.20	0	0.00	9.23	2	820	0.24%
2019/11/29	30.7	9.23	5	9.25	9.18	25.7	823	3.12%
2019/11/28	29	9.30	22	9.32	9.26	7	819	0.85%
2019/11/27	0	0.00	29	9.33	9.39	-29	820	-3.54%
2019/11/26	0	0.00	44	9.33	9.39	-44	817	-5.39%
2019/11/25	14	9.31	0	0.00	9.32	14	807	1.73%
2019/11/22	3	9.21	0	0.00	9.24	3	801	0.37%
2019/11/21	19	9.15	31	9.18	9.20	-12	807	-1.49%
2019/11/20	60	9.17	1	9.17	9.22	59	806	7.32%
2019/11/19	58	9.13	1	9.13	9.14	57	797	7.15%
2019/11/18	12	9.11	0	0.00	9.12	12	802	1.49%
2019/11/14	0	0.00	22	9.08	9.06	-22	804	-2.74%
2019/11/13	0	0.00	23	9.08	9.05	-23	800	-2.87%
2019/11/12	9	9.12	9	9.15	9.12	0	800	0.00%
2019/11/11	0	0.00	30.6	9.14	9.14	-30.6	799	-3.83%
2019/11/08	9	9.19	0	0.00	9.22	9	798	1.13%
2019/11/07	0	0.00	9	9.17	9.17	-9	796	-1.13%
2019/11/06	9	9.19	1	9.18	9.18	8	798	1.00%
2019/11/05	1	9.13	78	9.36	9.26	-77	807	-9.54%
2019/11/04	26	9.10	0	0.00	9.09	26	770	3.37%
2019/11/01	0	0.00	8	9.07	9.09	-8	773	-1.03%
2019/10/31	0	0.00	3	9.10	9.11	-3	780	-0.38%
2019/10/30	0	0.00	1	9.06	9.10	-1	784	-0.13%
2019/10/29	0	0.00	1	9.09	9.07	-1	789	-0.13%
2019/10/24	0	0.00	4	9.11	9.13	-4	789	-0.51%
2019/10/23	0	0.00	32	9.08	9.08	-32	788	-4.06%
2019/10/22	0	0.00	2	9.14	9.14	-2	798	-0.25%
2019/10/18	352	9.12	41	9.10	9.12	311	795	39.11%	大買/鉅額交易
2019/10/17	0	0.00	59	9.22	9.24	-59	745	-7.92%
2019/10/16	0	0.00	4	9.22	9.24	-4	743	-0.54%
2019/10/15	5	9.14	13	9.16	9.22	-8	746	-1.07%
2019/10/14	0	0.00	63	9.14	9.18	-63	740	-8.51%
2019/10/09	0	0.00	73	9.13	9.14	-73	731	-9.98%
2019/10/08	0	0.00	162	9.12	9.17	-162	731	-22.13%	大賣/鉅額交易
2019/10/07	4	9.09	65	9.11	9.13	-61	730	-8.35%
2019/10/04	8	9.11	4	9.14	9.15	4	733	0.55%
2019/10/03	3	9.13	38	9.12	9.16	-35	732	-4.78%
2019/10/02	3	9.15	36	9.14	9.17	-33	728	-4.53%
2019/10/01	55	9.16	3	9.14	9.17	52	728	7.14%
2019/09/27	16	9.11	4	9.15	9.12	12	720	1.67%
2019/09/26	7	9.17	6	9.18	9.18	1	705	0.14%
2019/09/25	131	9.19	8	9.20	9.24	123	698	17.61%	大買/鉅額交易
2019/09/24	5	9.24	0	0.00	9.24	5	693	0.72%
2019/09/23	422	9.24	0	0.00	9.24	422	691	61.06%	大買/鉅額交易
2019/09/20	24	9.23	29	9.22	9.24	-5	688	-0.73%
2019/09/19	3	9.17	80	9.20	9.21	-77	686	-11.21%
2019/09/18	28	9.22	51	9.19	9.24	-23	689	-3.34%
2019/09/17	6	9.19	120	9.18	9.16	-114	688	-16.55%	大賣/鉅額交易
2019/09/16	79	9.24	0	0.00	9.26	79	696	11.35%
2019/09/12	11	9.20	0	0.00	9.22	11	688	1.60%
2019/09/11	7	9.17	0	0.00	9.20	7	698	1.00%
2019/09/10	14	9.21	6	9.21	9.21	8	700	1.14%
2019/09/09	7	9.17	0	0.00	9.20	7	701	1.00%
2019/09/06	4	9.18	2	9.19	9.20	2	703	0.28%
2019/09/05	9	9.17	2	9.18	9.18	7	708	0.99%
2019/09/04	13	9.15	0	0.00	9.17	13	708	1.84%
2019/09/03	30	9.12	0	0.00	9.09	30	704	4.26%
2019/09/02	31	9.04	0	0.00	9.06	31	707	4.38%
2019/08/30	37	9.03	0	0.00	9.03	37	709	5.22%
2019/08/29	59	9.02	4	9.01	9.02	55	705	7.80%
2019/08/28	14	9.00	6	8.98	9.01	8	702	1.14%
2019/08/27	16	8.94	6	8.93	8.96	10	699	1.43%
2019/08/26	12	9.06	31	9.06	9.05	-19	692	-2.74%
2019/08/23	38	9.13	4	9.15	9.09	34	686	4.95%
2019/08/22	104	9.13	1	9.12	9.14	103	697	14.77%	大買/鉅額交易
2019/08/21	39	9.11	7	9.08	9.13	32	735	4.35%
2019/08/20	11	9.09	8	9.09	9.13	3	735	0.41%
2019/08/19	39	9.11	0	0.00	9.12	39	732	5.32%
2019/08/16	7	9.05	3	9.04	9.02	4	734	0.54%
2019/08/15	10	9.01	16	9.02	9.02	-6	731	-0.82%
2019/08/14	12	9.09	15	9.06	9.08	-3	739	-0.41%
2019/08/13	8	9.06	7	9.05	9.07	1	746	0.13%
2019/08/12	68	9.08	6	9.08	9.12	62	755	8.20%
2019/08/08	36	9.06	6	9.07	9.10	30	769	3.90%
2019/08/07	5	9.04	7	9.04	9.00	-2	769	-0.26%
2019/08/06	7	8.87	7	8.86	8.92	0	769	0.00%
2019/08/05	4	8.90	12	8.92	8.93	-8	768	-1.04%
2019/08/02	2	9.01	8	9.01	9.00	-6	780	-0.77%
2019/08/01	5	9.04	6	9.04	9.06	-1	865	-0.12%
2019/07/31	7	9.08	9	9.09	9.06	-2	862	-0.23%
2019/07/30	1	9.13	8	9.13	9.11	-7	855	-0.82%
2019/07/29	1	9.18	4	9.14	9.12	-3	856	-0.35%
2019/07/26	4	9.13	10	9.10	9.15	-6	858	-0.70%
2019/07/25	82	9.14	6	9.13	9.11	76	858	8.85%
2019/07/24	20	9.13	3	9.10	9.08	17	861	1.97%
2019/07/23	7	9.19	3	9.17	9.18	4	850	0.47%
2019/07/22	1	9.18	3	9.20	9.22	-2	856	-0.23%
2019/07/19	0	0.00	4	9.17	9.20	-4	863	-0.46%
2019/07/18	6	9.16	6	9.15	9.18	0	868	0.00%
2019/07/17	43	9.16	105.3	9.16	9.18	-62.3	868	-7.17%	大賣/
2019/07/16	7	9.18	4	9.18	9.16	3	863	0.35%
2019/07/15	4	9.19	3	9.17	9.19	1	867	0.12%
2019/07/12	7	9.14	18	9.17	9.19	-11	883	-1.25%
2019/07/11	4	9.17	8	9.14	9.18	-4	890	-0.45%
2019/07/10	12	9.17	12	9.15	9.22	0	889	0.00%
2019/07/09	5	9.15	13	9.14	9.17	-8	898	-0.89%
2019/07/08	6	9.17	17	9.15	9.13	-11	911	-1.21%
2019/07/05	17	9.18	7	9.17	9.17	10	922	1.08%
2019/07/04	5	9.17	13	9.17	9.17	-8	951	-0.84%
2019/07/03	15	9.17	2	9.17	9.16	13	956	1.36%
2019/07/02	9	9.21	7	9.21	9.23	2	967	0.21%
2019/07/01	15	9.19	9	9.18	9.20	6	981	0.61%
2019/06/28	2	9.20	12	9.21	9.22	-10	993	-1.01%
2019/06/27	42	9.22	5	9.22	9.23	37	1,011	3.66%
2019/06/26	1	9.13	14	9.16	9.19	-13	1,011	-1.29%
2019/06/25	17	9.14	23	9.14	9.17	-6	1,010	-0.59%
2019/06/24	19	9.15	9	9.20	9.13	10	1,012	0.99%
2019/06/21	5	9.30	9	9.23	9.20	-4	1,004	-0.40%
2019/06/20	1	9.25	9	9.25	9.27	-8	1,002	-0.80%
2019/06/19	7	9.22	9	9.22	9.24	-2	1,014	-0.20%
2019/06/18	2	9.21	9	9.16	9.20	-7	1,013	-0.69%
2019/06/17	8	9.14	9	9.13	9.16	-1	1,021	-0.10%
2019/06/14	5	9.15	89	9.16	9.17	-84	1,022	-8.22%
2019/06/13	5	9.11	12	9.14	9.20	-7	1,022	-0.68%
2019/06/12	4	9.09	13	9.11	9.17	-9	1,034	-0.87%
2019/06/11	3	9.11	10	9.11	9.15	-7	1,043	-0.67%
2019/06/10	4	9.12	14	9.13	9.16	-10	1,047	-0.95%
2019/06/06	12	9.18	20	9.17	9.17	-8	1,082	-0.74%
2019/06/05	1	9.26	14	9.25	9.26	-13	1,079	-1.20%
2019/06/04	4	9.27	15	9.26	9.26	-11	1,087	-1.01%
2019/06/03	5	9.19	16	9.19	9.21	-11	1,093	-1.01%
2019/05/31	6	9.23	14	9.23	9.25	-8	1,096	-0.73%
2019/05/30	1	9.21	11	9.20	9.24	-10	1,100	-0.91%
2019/05/29	14	9.21	13	9.18	9.17	1	1,104	0.09%
2019/05/28	2	9.24	106	9.27	9.02	-104	1,090	-9.54%	大賣/鉅額交易
2019/05/27	5	9.40	11	9.40	9.41	-6	1,052	-0.57%
2019/05/24	7	9.29	12	9.32	9.30	-5	1,112	-0.45%
2019/05/23	0	0.00	11	9.28	9.28	-11	1,142	-0.96%
2019/05/22	0	0.00	19	9.35	9.35	-19	1,138	-1.67%
2019/05/21	19	9.26	11	9.34	9.38	8	1,146	0.70%
2019/05/20	1	9.15	11	9.21	9.15	-10	1,127	-0.89%
2019/05/17	0	0.00	11	9.18	9.21	-11	1,122	-0.98%
2019/05/16	0	0.00	12	9.20	9.25	-12	1,114	-1.08%
2019/05/15	0	0.00	14	9.32	9.29	-14	1,100	-1.27%
2019/05/14	25	9.30	25	9.32	9.36	0	1,106	0.00%
2019/05/13	0	0.00	10	9.32	9.33	-10	1,093	-0.91%
2019/05/10	0	0.00	30	9.52	9.47	-30	1,087	-2.76%
2019/05/09	28	9.52	13	9.61	9.52	15	1,072	1.40%
2019/05/08	45	9.33	71	9.32	9.35	-26	992	-2.62%
2019/05/07	48	9.37	6	9.37	9.37	42	1,041	4.03%
2019/05/06	47	9.39	20	9.39	9.38	27	1,050	2.57%
2019/05/03	0	0.00	39	9.42	9.47	-39	1,057	-3.69%
2019/05/02	0	0.00	62	9.46	9.46	-62	1,054	-5.88%
2019/04/30	0	0.00	9	9.34	9.42	-9	1,052	-0.85%
2019/04/29	86	9.33	55	9.33	9.32	31	1,055	2.94%
2019/04/26	0	0.00	50	9.33	9.33	-50	1,054	-4.74%
2019/04/25	0	0.00	54	9.39	9.35	-54	1,050	-5.14%
2019/04/24	1	9.43	150	9.44	9.42	-149	1,057	-14.09%	大賣/鉅額交易
2019/04/23	0	0.00	22	9.46	9.50	-22	1,053	-2.09%
2019/04/19	1	9.44	0	0.00	9.43	1	1,072	0.09%
2019/04/18	1	9.51	0	0.00	9.47	1	1,073	0.09%
2019/04/17	13	9.58	3	9.65	9.66	10	1,078	0.93%
2019/04/16	10	9.53	0	0.00	9.51	10	1,079	0.93%
2019/04/15	1	9.54	0	0.00	9.55	1	1,077	0.09%
2019/04/12	1	9.60	18	9.60	9.58	-17	1,074	-1.58%
2019/04/11	1	9.71	44	9.75	9.70	-43	1,060	-4.05%
2019/04/10	1	9.71	62	9.71	9.81	-61	1,053	-5.79%
2019/04/09	0	0.00	99	9.80	9.81	-99	1,060	-9.33%
2019/04/08	9	9.81	95	9.82	9.81	-86	1,078	-7.97%
2019/04/03	27	9.83	72	9.84	9.84	-45	1,088	-4.13%
2019/04/02	0	0.00	53	9.89	9.84	-53	1,116	-4.75%
2019/04/01	1	9.93	4	9.95	9.91	-3	1,126	-0.27%
2019/03/29	1	9.98	4	9.98	9.97	-3	1,150	-0.26%
2019/03/28	0	0.00	4	9.95	9.98	-4	1,208	-0.33%
2019/03/27	0	0.00	17	9.97	9.96	-17	1,226	-1.39%
2019/03/26	0	0.00	11	9.99	9.98	-11	1,243	-0.88%
2019/03/25	1	9.99	14	9.99	10.00	-13	1,279	-1.02%
2019/03/22	1	10.05	0	0.00	10.10	1	1,279	0.08%
2019/03/21	10	10.06	0	0.00	10.00	10	1,292	0.77%
2019/03/20	1	10.10	6	10.05	10.05	-5	1,310	-0.38%
2019/03/19	0	0.00	28	10.06	10.05	-28	1,319	-2.12%
2019/03/18	5	10.10	0	0.00	10.15	5	1,340	0.37%
2019/03/15	1	10.05	0	0.00	10.00	1	1,389	0.07%
2019/03/14	1	10.10	19	10.15	10.10	-18	1,441	-1.25%
2019/03/13	1	10.20	18	10.22	10.25	-17	1,536	-1.11%
2019/03/12	43	10.15	0	0.00	10.30	43	1,870	2.30%
2019/03/11	1	10.10	0	0.00	10.05	1	1,860	0.05%
2019/03/08	1	10.10	19	10.07	10.10	-18	1,910	-0.94%
2019/03/07	0	0.00	16	10.00	9.99	-16	1,974	-0.81%
2019/03/06	0	0.00	15	10.00	10.00	-15	2,015	-0.74%
2019/03/05	0	0.00	21	10.05	10.05	-21	2,114	-0.99%
2019/03/04	11	10.05	13	10.01	10.05	-2	2,221	-0.09%
2019/02/27	72	10.08	7	10.10	10.10	65	2,403	2.70%
2019/02/26	15	10.20	7	10.10	10.10	8	2,407	0.33%
2019/02/25	11	10.25	55	10.21	10.20	-44	2,408	-1.83%
2019/02/22	13	9.94	70	10.09	10.15	-57	2,342	-2.43%
2019/02/21	1	9.95	7	9.95	9.94	-6	2,315	-0.26%
2019/02/20	1	9.94	8	9.95	10.00	-7	2,321	-0.30%
2019/02/19	2	9.93	4	9.93	9.93	-2	2,325	-0.09%
2019/02/18	22	9.93	0	0.00	9.91	22	2,348	0.94%
2019/02/15	0	0.00	1	9.96	9.95	-1	2,357	-0.04%
2019/02/14	1	9.94	0	0.00	9.95	1	2,363	0.04%
2019/02/13	37	10.00	7	10.00	10.00	30	2,358	1.27%
2019/02/12	24	9.98	0	0.00	9.97	24	2,351	1.02%
2019/02/11	1	9.98	8	9.98	9.96	-7	2,349	-0.30%
2019/01/30	9	10.04	0	0.00	10.00	9	2,347	0.38%
2019/01/29	0	0.00	1	9.99	10.00	-1	2,353	-0.04%
2019/01/28	7	10.11	4	10.10	10.10	3	2,340	0.13%
2019/01/25	60	9.98	16	9.98	9.98	44	2,290	1.92%
2019/01/24	38	9.96	15	9.97	9.97	23	2,281	1.01%
2019/01/23	9	9.88	3	9.87	9.85	6	2,276	0.26%
2019/01/22	6	9.90	0	0.00	9.92	6	2,286	0.26%
2019/01/21	15	9.88	5	9.87	9.87	10	2,291	0.44%
2019/01/18	3	9.89	4	9.92	9.88	-1	2,302	-0.04%
2019/01/17	3	9.87	1	9.87	9.86	2	2,321	0.09%
2019/01/16	1	9.80	195	9.87	9.80	-194	2,338	-8.30%	大賣/鉅額交易
2019/01/15	0	0.00	15	9.96	9.94	-15	2,338	-0.64%
2019/01/14	11	10.00	6	9.95	9.95	5	2,346	0.21%
2019/01/11	0	0.00	11	10.00	9.99	-11	2,357	-0.47%
2019/01/10	0	0.00	8	10.00	10.00	-8	2,361	-0.34%
2019/01/09	0	0.00	13	10.08	10.10	-13	2,369	-0.55%
2019/01/08	0	0.00	95	10.10	10.10	-95	2,372	-4.00%
2019/01/07	0	0.00	2	10.00	10.00	-2	2,386	-0.08%
2019/01/04	23	9.98	24	9.97	9.95	-1	2,416	-0.04%
2019/01/03	14	10.05	2	10.05	10.05	12	2,475	0.48%
2019/01/02	5	10.20	2	10.10	10.10	3	2,492	0.12%
2018/12/28	0	0.00	32	10.25	10.30	-32	2,501	-1.28%
2018/12/27	0	0.00	48	10.10	10.10	-48	2,507	-1.91%
2018/12/26	16	9.98	2	9.98	9.99	14	2,499	0.56%
2018/12/25	12	10.04	0	0.00	9.96	12	2,484	0.48%
2018/12/24	0	0.00	12	10.25	10.25	-12	2,469	-0.49%
2018/12/21	44	10.05	184.1	10.06	10.05	-140.1	2,496	-5.61%	大賣/鉅額交易
2018/12/20	0	0.00	1	10.00	10.05	-1	2,440	-0.04%
2018/12/19	0	0.00	44	10.06	10.00	-44	2,432	-1.81%
2018/12/18	44	10.10	1	10.15	10.10	43	2,454	1.75%
2018/12/17	0	0.00	1	10.40	10.40	-1	2,423	-0.04%
2018/12/14	26	10.51	1	10.50	10.45	25	2,417	1.03%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	22	10.64	10.65	-22	2,381	-0.92%
2018/12/11	23	10.45	29	10.45	10.45	-6	2,366	-0.25%
2018/12/10	0	0.00	16	10.65	10.65	-16	2,347	-0.68%
2018/12/07	0	0.00	18	10.77	10.70	-18	2,308	-0.78%
2018/12/06	0	0.00	77	10.65	10.65	-77	2,253	-3.42%
2018/12/05	329	10.88	156	11.03	10.85	173	2,158	8.02%	大買/大賣/鉅額交易
2018/12/04	265	10.37	2	10.15	10.40	263	1,841	14.28%	大買/鉅額交易
2018/12/03	18	10.15	10	10.11	10.15	8	1,818	0.44%
2018/11/30	145	10.09	0	0.00	9.75	145	1,768	8.20%	大買/鉅額交易
2018/11/29	19	10.51	0	0.00	10.45	19	1,716	1.11%
2018/11/28	16	10.53	0	0.00	10.55	16	1,667	0.96%
2018/11/27	213	10.45	47	10.44	10.45	166	1,565	10.60%	大買/鉅額交易
2018/11/26	8	10.39	31	10.25	10.45	-23	1,461	-1.57%
2018/11/23	1	9.91	4	9.91	9.95	-3	1,275	-0.24%
2018/11/22	18	10.00	2	9.99	10.00	16	1,268	1.26%
2018/11/21	5	9.98	0	0.00	10.00	5	1,269	0.39%
2018/11/20	36	10.03	20	10.02	10.05	16	1,270	1.26%
2018/11/19	9	10.01	13	9.99	10.05	-4	1,270	-0.31%
2018/11/16	44.1	9.95	62	9.96	9.98	-17.9	1,281	-1.39%
2018/11/15	2	9.90	47	9.89	9.90	-45	1,305	-3.45%
2018/11/14	78	9.71	4	9.75	9.75	74	1,300	5.69%
2018/11/13	3	9.38	16	9.42	9.45	-13	1,293	-1.00%
2018/11/12	9	9.40	0	0.00	9.43	9	1,287	0.70%
2018/11/09	5	9.41	4	9.40	9.38	1	1,293	0.08%
2018/11/08	8	9.41	0	0.00	9.42	8	1,300	0.62%
2018/11/07	10	9.35	0	0.00	9.39	10	1,310	0.76%
2018/11/06	8	9.37	8	9.33	9.36	0	1,324	0.00%
2018/11/05	7	9.40	6	9.44	9.41	1	1,311	0.08%
2018/11/02	1	9.52	0.4	9.59	9.51	0.6	1,312	0.05%
2018/11/01	1	9.59	0	0.00	9.59	1	1,350	0.07%
2018/10/31	9	9.56	0	0.00	9.59	9	1,353	0.66%
2018/10/30	0	0.00	30	9.45	9.49	-30	1,348	-2.23%
2018/10/29	17	9.44	25	9.45	9.45	-8	1,353	-0.59%
2018/10/26	9	9.46	1	9.34	9.43	8	1,361	0.59%
2018/10/25	14	9.43	44	9.44	9.43	-30	1,348	-2.23%
2018/10/24	34	9.58	0	0.00	9.60	34	1,332	2.55%
2018/10/23	4	9.62	0	0.00	9.65	4	1,324	0.30%
2018/10/22	0	9.72	0.7	9.72	9.71	-0.7	1,318	-0.05%
2018/10/19	251.8	9.71	0	0.00	9.71	251.8	1,327	18.97%	大買/鉅額交易
2018/10/18	22	9.61	37	9.61	9.65	-15	1,306	-1.15%
2018/10/17	33	9.58	0	0.00	9.57	33	1,297	2.54%
2018/10/16	41	9.40	65	9.42	9.52	-24	1,283	-1.87%
2018/10/15	45	9.40	16	9.43	9.35	29	1,268	2.29%
2018/10/12	12	9.38	76	9.38	9.40	-64	1,252	-5.11%
2018/10/11	134	9.48	150	9.48	9.34	-16	1,231	-1.30%	大買/大賣/
2018/10/09	78	10.19	83	10.14	10.20	-5	1,222	-0.41%
2018/10/08	50	10.09	0	0.00	10.10	50	1,207	4.14%
2018/10/05	27	10.09	3	10.08	10.05	24	1,203	1.99%
2018/10/04	40	10.28	32	10.28	10.25	8	1,175	0.68%
2018/10/03	32	10.41	32	10.37	10.40	0	1,174	0.00%
2018/10/02	10	10.51	52	10.44	10.45	-42	1,173	-3.58%
2018/10/01	44	10.54	5	10.55	10.55	39	1,159	3.36%
2018/09/28	27	10.51	2	10.53	10.50	25	1,135	2.20%
2018/09/27	29	10.44	0	0.00	10.40	29	1,081	2.68%
2018/09/26	50	10.49	1	10.45	10.45	49	1,080	4.54%
2018/09/25	18	10.49	0	0.00	10.45	18	1,080	1.67%
2018/09/21	27	10.35	0	0.00	10.40	27	1,040	2.59%
2018/09/20	41	10.32	1	10.25	10.25	40	1,036	3.86%
2018/09/19	66	10.38	8.5	10.31	10.35	57.5	1,039	5.53%
2018/09/18	33	10.31	0	0.00	10.30	33	1,048	3.15%
2018/09/17	41	10.29	0	0.00	10.30	41	1,057	3.88%
2018/09/14	14	10.25	0	0.00	10.25	14	1,057	1.32%
2018/09/13	20	10.16	0	0.00	10.20	20	1,055	1.89%
2018/09/11	0	0.00	15.7	10.01	10.05	-15.7	1,051	-1.49%
2018/09/10	1	10.00	0	0.00	10.05	1	1,070	0.09%
2018/09/06	22	10.10	10	10.06	10.10	12	1,099	1.09%
2018/09/05	32	10.08	10	10.05	10.10	22	1,107	1.99%
2018/09/04	25	10.15	10	10.11	10.15	15	1,098	1.37%
2018/09/03	60	10.12	11	10.10	10.15	49	1,114	4.40%
2018/08/31	0	0.00	64	10.11	10.10	-64	1,130	-5.66%
2018/08/30	4	10.20	21	10.19	10.20	-17	1,127	-1.51%
2018/08/29	0	0.00	10	10.15	10.15	-10	1,133	-0.88%
2018/08/28	17	10.18	10	10.16	10.15	7	1,135	0.62%
2018/08/27	11	10.20	11	10.16	10.15	0	1,139	0.00%
2018/08/24	15	10.19	11	10.17	10.20	4	1,150	0.35%
2018/08/23	19	10.14	21	10.15	10.15	-2	1,168	-0.17%
2018/08/22	58	10.46	0	0.00	10.50	58	1,171	4.95%
2018/08/21	36	10.42	14	10.40	10.40	22	1,138	1.93%
2018/08/20	62	10.46	0	0.00	10.45	62	1,134	5.46%
2018/08/17	46	10.49	0	0.00	10.45	46	1,136	4.05%
2018/08/16	5	10.38	22	10.40	10.40	-17	1,155	-1.47%
2018/08/15	53	10.51	44	10.49	10.45	9	1,172	0.77%
2018/08/14	0	0.00	4	10.45	10.55	-4	1,181	-0.34%
2018/08/13	6	10.53	98	10.59	10.55	-92	1,205	-7.63%
2018/08/10	9	10.67	0	0.00	10.65	9	1,212	0.74%
2018/08/09	0	0.00	21	10.70	10.70	-21	1,221	-1.72%
2018/08/08	20.8	10.70	41	10.70	10.70	-20.2	1,248	-1.61%
2018/08/07	17	10.50	50	10.46	10.50	-33	1,232	-2.68%
2018/08/06	2	10.45	0	0.00	10.50	2	1,234	0.16%
2018/08/03	0	0.00	69	10.41	10.45	-69	1,242	-5.55%
2018/08/02	4	10.58	127	10.48	10.45	-123	1,234	-9.97%	大賣/鉅額交易
2018/08/01	8	10.66	40	10.65	10.65	-32	1,229	-2.60%
2018/07/31	0	0.00	26	10.68	10.65	-26	1,232	-2.11%
2018/07/30	3	10.75	35	10.74	10.75	-32	1,297	-2.47%
2018/07/27	102	10.73	0	0.00	10.75	102	1,288	7.91%	大買/鉅額交易
2018/07/26	183	10.71	0	0.00	10.75	183	1,285	14.23%	大買/鉅額交易
2018/07/25	51	10.58	0	0.00	10.60	51	1,278	3.99%
2018/07/24	45	10.57	4	10.55	10.55	41	1,282	3.20%
2018/07/23	33	10.55	105.5	10.54	10.55	-72.5	1,286	-5.63%	大賣/
2018/07/20	49	10.56	50	10.54	10.55	-1	1,300	-0.08%
2018/07/19	21	10.61	118.6	10.55	10.55	-97.6	1,314	-7.42%	大賣/
2018/07/18	22	10.69	11	10.66	10.70	11	1,321	0.83%
2018/07/17	159	10.73	10	10.71	10.75	149	1,367	10.89%	大買/鉅額交易
2018/07/16	88	10.49	3	10.50	10.50	85	1,315	6.46%
2018/07/13	150	10.48	4	10.45	10.50	146	1,321	11.05%	大買/鉅額交易
2018/07/12	220	10.44	0	0.00	10.50	220	1,326	16.58%	大買/鉅額交易
2018/07/11	277	10.44	0	0.00	10.45	277	1,351	20.49%	大買/鉅額交易
2018/07/10	140	10.36	0	0.00	10.35	140	1,356	10.32%	大買/鉅額交易
2018/07/09	169	10.23	3	10.20	10.30	166	1,363	12.17%	大買/鉅額交易
2018/07/06	107	10.16	6	10.25	10.15	101	1,363	7.41%	大買/鉅額交易
2018/07/05	77	10.22	0	0.00	10.25	77	1,412	5.45%
2018/07/04	129	10.21	13	10.20	10.20	116	1,431	8.10%	大買/鉅額交易
2018/07/03	120	10.24	15	10.28	10.15	105	1,452	7.23%	大買/鉅額交易
2018/07/02	4	10.30	13	10.31	10.30	-9	1,456	-0.62%
2018/06/29	0	0.00	48	10.35	10.35	-48	1,473	-3.26%
2018/06/28	6	10.35	58	10.35	10.30	-52	1,496	-3.48%
2018/06/27	1	10.45	54	10.38	10.30	-53	1,499	-3.53%
2018/06/26	1	10.25	0	0.00	10.35	1	1,495	0.07%
2018/06/25	0	0.00	45	10.43	10.45	-45	1,496	-3.01%
2018/06/22	0	0.00	57	10.45	10.45	-57	1,503	-3.79%
2018/06/20	1	10.50	0	0.00	10.55	1	1,536	0.07%
2018/06/19	3	10.55	105	10.55	10.55	-102	1,538	-6.63%	大賣/鉅額交易
2018/06/15	83	10.78	13	10.43	10.80	70	1,586	4.41%
2018/06/14	28	10.42	67	10.41	10.45	-39	1,553	-2.51%
2018/06/13	0	0.00	28	10.44	10.50	-28	1,553	-1.80%
2018/06/12	211	10.45	19	10.45	10.45	192	1,568	12.24%	大買/鉅額交易
2018/06/11	0	0.00	19	10.45	10.45	-19	1,563	-1.22%
2018/06/08	0	0.00	51	10.33	10.40	-51	1,579	-3.23%
2018/06/07	38	10.31	8	10.31	10.35	30	1,581	1.90%
2018/06/06	42	10.29	22	10.25	10.30	20	1,588	1.26%
2018/06/05	46	10.26	1	10.25	10.30	45	1,617	2.78%
2018/06/04	43	10.27	5	10.25	10.25	38	1,639	2.32%
2018/06/01	53	10.24	9	10.25	10.25	44	1,644	2.68%
2018/05/31	208	10.17	223.7	10.15	10.15	-15.7	1,646	-0.95%	大買/大賣/
2018/05/30	0	0.00	14	10.11	10.20	-14	1,691	-0.83%
2018/05/28	3	10.17	25	10.11	10.15	-22	1,786	-1.23%
2018/05/25	7	10.14	11	10.10	10.15	-4	1,788	-0.22%
2018/05/24	13	10.12	14	10.10	10.15	-1	1,788	-0.06%
2018/05/23	13	10.12	3	10.13	10.15	10	1,806	0.55%
2018/05/22	0	0.00	26	10.18	10.25	-26	1,788	-1.45%
2018/05/21	25	10.30	8	10.21	10.25	17	1,797	0.95%
2018/05/18	0	0.00	307	10.23	10.25	-307	1,784	-17.20%	大賣/鉅額交易
2018/05/17	2	10.25	14	10.23	10.25	-12	1,794	-0.67%
2018/05/16	68	10.15	82	10.14	10.20	-14	1,818	-0.77%
2018/05/15	11	10.17	173	10.18	10.15	-162	1,827	-8.86%	大賣/鉅額交易
2018/05/14	7	10.36	36	10.35	10.35	-29	1,924	-1.51%
2018/05/11	94	10.38	0	0.00	10.35	94	1,953	4.81%
2018/05/10	0	0.00	35	10.32	10.30	-35	1,960	-1.79%
2018/05/09	4	10.38	0	0.00	10.35	4	1,967	0.20%
2018/05/08	6	10.37	0	0.00	10.40	6	1,993	0.30%
2018/05/07	13	10.28	0	0.00	10.35	13	2,002	0.65%
2018/05/04	48	10.25	1	10.20	10.20	47	1,948	2.41%
2018/05/03	3	10.30	103	10.24	10.25	-100	1,981	-5.05%	大賣/
2018/05/02	50	10.33	0	0.00	10.35	50	2,019	2.48%
2018/04/30	9	10.29	18	10.27	10.30	-9	2,031	-0.44%
2018/04/27	42	10.25	0	0.00	10.25	42	2,042	2.06%
2018/04/26	12	10.28	0	0.00	10.10	12	2,077	0.58%
2018/04/25	21	10.28	0	0.00	10.25	21	2,091	1.00%
2018/04/24	36	10.39	0	0.00	10.30	36	2,111	1.71%
2018/04/23	17	10.47	17	10.52	10.40	0	2,128	0.00%
2018/04/20	29	10.40	22	10.39	10.40	7	2,101	0.33%
2018/04/19	16	10.45	7	10.44	10.45	9	2,193	0.41%
2018/04/18	4	10.43	4	10.39	10.40	0	2,268	0.00%
2018/04/17	89	10.42	1	10.45	10.35	88	2,316	3.80%
2018/04/16	4	10.68	0	0.00	10.60	4	2,414	0.17%
2018/04/13	0	0.00	5	10.74	10.75	-5	2,468	-0.20%
2018/04/12	1	10.75	0	0.00	10.80	1	2,600	0.04%
2018/04/11	84	10.85	0	0.00	10.85	84	2,773	3.03%
2018/04/10	2	10.83	7	10.78	10.75	-5	3,199	-0.16%
2018/04/09	14	10.81	26	10.78	10.85	-12	3,401	-0.35%
2018/04/03	2	10.75	40	10.79	10.75	-38	3,535	-1.07%
2018/04/02	4	10.85	11	10.81	10.80	-7	3,654	-0.19%
2018/03/30	47	10.91	6	10.95	10.95	41	3,941	1.04%
2018/03/29	5	10.78	4	10.80	10.80	1	3,948	0.03%
2018/03/28	55	10.81	16	10.77	10.70	39	3,934	0.99%
2018/03/27	38	10.85	44	10.86	10.80	-6	3,931	-0.15%
2018/03/26	0	0.00	117	10.70	10.75	-117	3,935	-2.97%	大賣/鉅額交易
2018/03/23	0	0.00	23	10.79	10.75	-23	3,938	-0.58%
2018/03/22	16	10.94	9	10.98	10.95	7	3,922	0.18%
2018/03/21	49	11.06	58	10.95	10.95	-9	3,924	-0.23%
2018/03/20	10	10.96	6	10.93	11.00	4	3,869	0.10%
2018/03/19	20	10.99	0	0.00	10.95	20	3,891	0.51%
2018/03/16	236	11.00	73	11.03	11.00	163	3,903	4.18%	大買/鉅額交易
2018/03/15	1	11.15	27	11.10	11.15	-26	3,903	-0.67%
2018/03/14	12	11.09	38	11.11	11.05	-26	3,905	-0.67%
2018/03/13	16	11.05	8	11.01	11.05	8	3,883	0.21%
2018/03/12	25	11.08	15	11.07	11.10	10	3,881	0.26%
2018/03/09	17	11.00	63	10.99	11.00	-46	3,879	-1.19%
2018/03/08	10	10.97	69	10.93	10.95	-59	3,870	-1.52%
2018/03/07	7	10.99	0	0.00	10.85	7	3,860	0.18%
2018/03/06	3	11.05	61	11.01	11.00	-58	3,863	-1.50%
2018/03/05	21	11.30	158	11.12	10.95	-137	3,876	-3.53%	大賣/鉅額交易
2018/03/02	0	0.00	154	11.45	11.40	-154	3,834	-4.02%	大賣/鉅額交易
2018/03/01	20	11.56	62	11.62	11.70	-42	3,821	-1.10%
2018/02/27	0	0.00	56	11.51	11.55	-56	3,747	-1.49%
2018/02/26	2	11.55	18	11.57	11.55	-16	3,752	-0.43%
2018/02/23	8	11.55	23	11.52	11.50	-15	3,780	-0.40%
2018/02/22	9	11.31	19	11.30	11.30	-10	3,780	-0.26%
2018/02/21	117	11.33	74	11.23	11.35	43	3,814	1.13%	大買/
2018/02/12	11	10.95	70	10.97	11.00	-59	3,810	-1.55%
2018/02/09	83	10.86	48	10.87	10.95	35	3,806	0.92%
2018/02/08	71	10.90	48	10.93	10.95	23	3,798	0.61%
2018/02/07	66	10.99	77	10.98	10.95	-11	3,800	-0.29%
2018/02/06	57	10.84	244	10.87	10.90	-187	3,862	-4.84%	大賣/鉅額交易
2018/02/05	56	11.38	10	11.29	11.30	46	3,783	1.22%
2018/02/02	4	11.55	143	11.51	11.55	-139	3,761	-3.70%	大賣/鉅額交易
2018/02/01	76	11.59	13.2	11.57	11.55	62.8	3,770	1.67%
2018/01/31	214	11.50	47	11.54	11.55	167	3,781	4.42%	大買/鉅額交易
2018/01/30	52	11.67	25	11.62	11.60	27	3,764	0.72%
2018/01/29	20	11.65	54.9	11.65	11.65	-34.9	3,761	-0.93%
2018/01/26	0	0.00	278	11.67	11.60	-278	3,759	-7.40%	大賣/鉅額交易
2018/01/25	3	11.68	870	11.68	11.65	-867	3,803	-22.80%	大賣/鉅額交易
2018/01/24	17	11.75	238	11.69	11.75	-221	3,769	-5.86%	大賣/鉅額交易
2018/01/23	38	11.75	37	11.69	11.70	1	3,762	0.03%
2018/01/22	8	11.71	398	11.71	11.75	-390	3,762	-10.37%	大賣/鉅額交易
2018/01/19	1	11.75	59	11.78	11.80	-58	3,740	-1.55%
2018/01/18	0	0.00	60	11.79	11.70	-60	3,769	-1.59%
2018/01/17	25	11.90	37	11.87	11.90	-12	3,771	-0.32%
2018/01/16	17	11.75	103	11.79	11.85	-86	3,785	-2.27%	大賣/
2018/01/15	15	12.01	151	11.90	11.80	-136	3,788	-3.59%	大賣/鉅額交易
2018/01/12	58	12.18	164	12.14	12.15	-106	3,754	-2.82%	大賣/鉅額交易
2018/01/11	21	12.19	134	12.17	12.15	-113	3,709	-3.05%	大賣/鉅額交易
2018/01/10	18	12.15	87.8	12.19	12.15	-69.8	3,660	-1.91%
2018/01/09	63	12.12	23	12.13	12.05	40	3,544	1.13%
2018/01/08	134	12.15	19	12.15	12.20	115	3,516	3.27%	大買/鉅額交易
2018/01/05	62	12.22	14.1	12.21	12.20	47.9	3,510	1.36%
2018/01/04	129	12.62	103	12.68	12.40	26	3,363	0.77%	大買/大賣/
2018/01/03	692.1	12.33	8	12.50	12.55	684.1	2,923	23.40%	大買/鉅額交易
2018/01/02	36	12.30	85	12.36	12.25	-49	2,733	-1.79%