燁輝 (2023)-第一金-豐原券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股▲0.64%
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.25	1	15.35	15.35	0	2,083	0.00%
2024/05/09	0.2	15.25	0	0.00	15.20	0.2	2,083	0.01%
2024/04/30	0.2	15.35	0	0.00	15.40	0.2	2,080	0.01%
2024/04/29	0	0.00	1	15.25	15.60	-1	2,080	-0.05%
2024/04/26	1	15.10	1	15.20	15.20	0	2,044	0.00%
2024/04/25	1	15.10	1	15.20	15.20	0	2,037	0.00%
2024/04/23	2	15.33	0	0.00	15.25	2	2,038	0.10%
2024/04/22	1	15.20	2.1	15.27	15.25	-1.1	2,064	-0.05%
2024/04/18	0.1	15.60	0	0.00	15.60	0.1	2,026	0.00%
2024/04/17	0.1	15.15	1	15.20	15.15	-0.9	2,009	-0.05%
2024/04/12	1	15.55	0	0.00	15.50	1	2,064	0.05%
2024/04/10	2.1	16.17	2.1	16.15	16.00	0	2,069	0.00%
2024/04/09	3	16.60	16	16.15	16.65	-13	2,022	-0.64%
2024/04/08	1	15.65	2	15.60	15.65	-1	1,834	-0.05%
2024/04/03	1	15.70	1	15.75	15.30	0	1,824	0.00%
2024/03/29	1	15.25	0	0.00	15.15	1	1,897	0.05%
2024/03/27	1	15.25	1	15.35	15.30	0	2,168	0.00%
2024/03/21	0	0.00	1	15.20	15.35	-1	3,687	-0.03%
2024/03/20	1	15.10	0	0.00	15.15	1	3,988	0.03%
2024/03/19	0	0.00	1	15.25	15.25	-1	3,986	-0.03%
2024/03/15	1	15.15	0	0.00	15.00	1	3,988	0.03%
2024/03/14	2	15.35	1	15.20	15.25	1	3,981	0.03%
2024/03/13	1.1	15.10	0	0.00	15.15	1.1	3,977	0.03%
2024/03/12	1	15.15	1	15.25	15.25	0	4,002	0.00%
2024/03/11	1	15.10	1	15.20	15.20	0	4,013	0.00%
2024/03/07	0.3	15.20	0	0.00	15.35	0.3	4,008	0.01%
2024/03/05	0.3	15.40	0	0.00	15.35	0.3	4,032	0.01%
2024/03/04	0	0.00	2	15.33	15.30	-2	4,047	-0.05%
2024/03/01	1	15.20	4	15.20	15.30	-3	4,063	-0.07%
2024/02/27	1	15.25	1	15.30	15.30	0	4,147	0.00%
2024/02/23	6	15.54	0	0.00	15.40	6	4,391	0.14%
2024/02/21	0	15.85	0.1	15.85	15.90	0	4,509	0.00%
2024/02/20	0.2	15.80	0.1	15.85	15.90	0.2	4,516	0.00%
2024/02/19	1.5	15.97	0	0.00	16.00	1.5	4,573	0.03%
2024/02/16	1.1	15.75	1	15.65	15.75	0.1	4,579	0.00%
2024/02/15	5	15.40	0	0.00	15.45	5	4,560	0.11%
2024/02/02	1.4	15.44	1	15.40	15.25	0.4	4,536	0.01%
2024/02/01	0.5	15.45	2	15.53	15.50	-1.6	4,522	-0.03%
2024/01/31	0.5	15.45	0	0.00	15.40	0.5	4,518	0.01%
2024/01/30	1	15.65	0	0.00	15.50	1	4,510	0.02%
2024/01/29	2	15.80	0	0.00	15.75	2	4,506	0.04%
2024/01/24	3	16.08	0	0.00	15.80	3	4,506	0.07%
2024/01/23	0	15.95	0	0.00	15.95	0	4,510	0.00%
2024/01/22	1	15.65	6	15.79	15.75	-5	4,506	-0.11%
2024/01/19	11	15.55	1	15.60	15.60	10	4,504	0.22%
2024/01/18	0	0.00	1	15.85	15.75	-1	4,521	-0.02%
2024/01/17	0	0.00	1	15.80	15.65	-1	4,521	-0.02%
2024/01/16	10	16.10	0	0.00	15.80	10	4,510	0.22%
2024/01/12	30	16.37	0	0.00	16.30	30	4,505	0.67%
2024/01/11	21	16.48	0	0.00	16.40	21	4,510	0.47%
2024/01/10	61.2	16.86	0	0.00	16.70	61.2	4,553	1.34%
2024/01/09	111	17.11	0	0.00	17.10	111	4,523	2.45%	大買/鉅額交易
2024/01/08	0	0.00	0.1	18.10	17.80	-0.1	4,459	0.00%
2024/01/05	1	17.85	51	17.90	18.05	-50	4,453	-1.12%
2024/01/04	0	0.00	1	17.95	17.80	-1	4,435	-0.02%
2024/01/03	50	17.70	0	0.00	17.65	50	4,430	1.13%
2024/01/02	0	0.00	10	17.90	17.95	-10	4,399	-0.23%
2023/12/28	0	0.00	0	17.80	17.75	0	4,395	0.00%
2023/12/26	1	18.15	2	18.35	18.15	-1	4,306	-0.02%
2023/12/25	10	18.40	15	18.55	18.05	-5	4,275	-0.12%
2023/12/22	11	18.15	11	18.11	18.20	0	4,060	0.00%
2023/12/21	0	0.00	13	18.37	18.45	-13	4,017	-0.32%
2023/12/20	5.3	18.07	1	18.00	18.05	4.3	3,882	0.11%
2023/12/19	13	17.78	16	18.09	18.00	-3	3,694	-0.08%
2023/12/18	65.5	19.18	66	18.84	18.20	-0.5	3,404	-0.01%
2023/12/15	1	18.10	22	18.49	18.60	-21	2,465	-0.85%
2023/12/14	1	16.80	1	16.90	16.95	0	2,147	0.00%
2023/12/13	0	0.00	1	16.90	16.90	-1	2,143	-0.05%
2023/12/12	1.3	16.87	0	0.00	16.85	1.3	2,136	0.06%
2023/12/11	0	0.00	10	17.00	16.95	-10	2,137	-0.47%
2023/12/08	1	16.90	1	17.00	16.95	0	2,125	0.00%
2023/12/04	8	17.13	11	17.00	17.15	-3	2,043	-0.15%
2023/12/01	0	0.00	1	16.85	16.95	-1	2,001	-0.05%
2023/11/30	1.1	16.69	1	16.60	16.60	0.1	1,976	0.00%
2023/11/29	2.1	16.85	0	0.00	16.65	2.1	1,977	0.10%
2023/11/28	1	16.95	4	17.03	17.00	-3	1,952	-0.15%
2023/11/27	7	16.82	2	17.03	16.90	5	1,934	0.26%
2023/11/24	2	16.93	3	17.03	17.00	-1	1,883	-0.05%
2023/11/22	41	16.92	2	17.05	16.65	39	1,755	2.22%
2023/11/21	11	16.58	12.1	16.57	16.55	-1.1	1,556	-0.07%
2023/11/15	0	0.00	2	15.48	15.65	-2	1,336	-0.15%
2023/11/13	2	15.30	1	15.40	15.30	1	1,362	0.07%
2023/11/10	0.1	15.30	1	15.30	15.25	-1	1,384	-0.07%
2023/11/09	1.1	15.30	1	15.35	15.30	0.1	1,419	0.00%
2023/11/08	2	15.35	0	0.00	15.35	2	1,459	0.14%
2023/11/07	0.1	15.45	0	0.00	15.45	0.1	1,475	0.01%
2023/11/06	0.1	15.50	0	0.00	15.55	0.1	1,489	0.00%
2023/11/03	1	15.40	2	15.48	15.40	-1	1,510	-0.07%
2023/11/02	0	0.00	1	15.45	15.40	-1	1,521	-0.07%
2023/11/01	2	15.38	1	15.30	15.30	1	1,566	0.06%
2023/10/31	0	0.00	1	15.50	15.45	-1	1,625	-0.06%
2023/10/30	1	15.45	0	0.00	15.45	1	1,726	0.06%
2023/10/27	2.1	15.38	2	15.45	15.50	0.1	1,753	0.00%
2023/10/26	1	15.35	0	0.00	15.35	1	1,791	0.06%
2023/10/23	1	15.05	2	15.23	15.25	-1	1,791	-0.06%
2023/10/20	1.1	15.05	2	15.18	15.15	-1	1,813	-0.05%
2023/10/19	3.1	15.08	1	15.15	15.15	2.1	1,833	0.11%
2023/10/18	3	15.05	4	15.19	15.25	-1	1,846	-0.05%
2023/10/17	1.1	15.15	1	15.25	15.15	0.1	1,781	0.00%
2023/10/16	1	15.15	0	0.00	15.15	1	1,801	0.06%
2023/10/13	1	15.15	1	15.30	15.30	0	1,818	0.00%
2023/10/12	1	15.15	1	15.30	15.30	0	1,817	0.00%
2023/10/11	1	15.20	5	15.21	15.25	-4	1,821	-0.22%
2023/10/06	0	0.00	2	15.33	15.30	-2	1,857	-0.11%
2023/10/05	2	15.25	2	15.35	15.25	0	1,874	0.00%
2023/09/28	1	15.10	1	15.20	15.25	0	1,924	0.00%
2023/09/27	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/09/22	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/09/20	1	15.45	1	15.55	15.45	0	1,962	0.00%
2023/09/19	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/05	0	0.00	1.1	15.30	15.30	-1.1	2,157	-0.05%
2023/08/24	1	14.90	0	0.00	15.05	1	2,239	0.04%
2023/08/22	1	15.00	0	0.00	15.10	1	2,247	0.04%
2023/08/16	1	15.05	4	15.14	15.20	-3	2,235	-0.13%
2023/08/15	0	0.00	3	14.93	15.00	-3	2,214	-0.14%
2023/08/14	2	14.63	0	0.00	14.40	2	2,196	0.09%
2023/08/09	1	15.45	0	0.00	15.25	1	2,201	0.05%
2023/08/08	1	15.65	6	15.63	15.60	-5	2,207	-0.23%
2023/08/07	1	15.60	2	15.58	15.60	-1	2,214	-0.05%
2023/08/04	2	15.65	7	15.58	15.85	-5	2,195	-0.23%
2023/08/02	0	0.00	3.4	15.41	15.40	-3.4	2,179	-0.15%
2023/08/01	0	0.00	1	15.15	15.20	-1	2,079	-0.05%
2023/07/31	1	15.05	0	0.00	14.95	1	2,089	0.05%
2023/07/28	11	15.15	1	15.15	15.15	10	2,072	0.48%
2023/07/27	11	15.15	0	0.00	15.15	11	2,078	0.53%
2023/07/26	3	15.00	2	15.08	15.00	1	2,081	0.05%
2023/07/25	1	15.00	1	15.10	15.10	0	2,062	0.00%
2023/07/24	1	15.00	1	15.25	15.10	0	2,024	0.00%
2023/07/20	0	0.00	1	15.00	15.05	-1	2,032	-0.05%
2023/07/19	11	14.95	1	14.95	14.95	10	2,023	0.49%
2023/07/18	1	14.95	14.1	15.07	15.05	-13.1	2,013	-0.65%
2023/07/13	2	14.98	1	15.00	15.00	1	1,993	0.05%
2023/07/11	1	15.35	0	0.00	15.15	1	1,974	0.05%
2023/07/07	2	15.55	0	0.00	15.60	2	2,028	0.10%
2023/07/06	2	15.78	1	15.90	15.80	1	2,001	0.05%
2023/07/05	1	15.80	2	15.90	15.85	-1	1,977	-0.05%
2023/07/04	2	15.75	2	15.80	15.75	0	1,955	0.00%
2023/07/03	2	15.70	6	15.72	15.80	-4	1,940	-0.21%
2023/06/30	0	0.00	1	15.80	15.70	-1	1,926	-0.05%
2023/06/29	8	15.71	1	15.80	15.70	7	1,926	0.36%
2023/06/28	11	15.74	1	15.75	15.70	10	1,918	0.52%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	6	15.94	2	15.78	15.80	4	1,899	0.21%
2023/06/21	2	15.45	2	15.55	15.50	0	1,833	0.00%
2023/06/20	1	15.45	1	15.55	15.50	0	1,834	0.00%
2023/06/19	2	15.43	2	15.55	15.55	0	1,833	0.00%
2023/06/16	0	0.00	3	15.48	15.45	-3	1,825	-0.16%
2023/06/15	1	15.25	0	0.00	15.35	1	1,778	0.06%
2023/06/14	1	15.35	1	15.50	15.30	0	1,784	0.00%
2023/06/13	1	15.30	1	15.35	15.35	0	1,833	0.00%
2023/06/12	1	15.40	0	0.00	15.35	1	1,829	0.05%
2023/06/09	1	15.45	1	15.55	15.55	0	1,840	0.00%
2023/06/08	2	15.48	1	15.55	15.45	1	1,864	0.05%
2023/06/07	1	15.60	1	15.70	15.60	0	1,921	0.00%
2023/06/06	3	15.63	0	0.00	15.60	3	1,936	0.15%
2023/06/05	5	15.68	4	15.60	15.60	1	1,950	0.05%
2023/06/01	1	15.30	1	15.45	15.30	0	1,938	0.00%
2023/05/31	1	15.30	1	15.40	15.45	0	1,938	0.00%
2023/05/30	0	0.00	2	15.30	15.35	-2	1,951	-0.10%
2023/05/29	1	15.30	0	0.00	15.30	1	1,988	0.05%
2023/05/26	2	15.30	0	0.00	15.30	2	2,004	0.10%
2023/05/25	1	15.45	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	0.00	1	15.60	15.60	-1	2,085	-0.05%
2023/05/23	1	15.50	2	15.63	15.50	-1	2,115	-0.05%
2023/05/19	1	15.45	0	0.00	15.35	1	2,119	0.05%
2023/05/17	0	0.00	3	15.48	15.50	-3	2,130	-0.14%
2023/05/16	1	15.25	0	0.00	15.25	1	2,101	0.05%
2023/05/15	2	15.15	0	0.00	15.20	2	2,117	0.09%
2023/05/09	0	0.00	0.1	15.25	15.25	-0.1	2,151	0.00%
2023/05/05	1	15.10	1	15.20	15.20	0	2,182	0.00%
2023/04/26	0	0.00	1	15.15	15.15	-1	2,709	-0.04%
2023/04/25	2	15.20	3	15.03	14.85	-1	2,700	-0.04%
2023/04/18	0	0.00	1	15.90	15.80	-1	2,797	-0.04%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	1	16.15	3	16.35	16.10	-2	2,800	-0.07%
2023/04/13	1	16.25	1	16.00	16.30	0	2,795	0.00%
2023/04/12	0.1	15.85	5	15.83	15.85	-4.9	2,835	-0.17%
2023/04/11	1	15.60	0	0.00	15.65	1	2,875	0.03%
2023/03/28	2	15.60	0	0.00	15.60	2	4,068	0.05%
2023/03/27	1	15.65	1	15.80	15.70	0	4,154	0.00%
2023/03/24	1	15.60	29	15.60	15.60	-28	4,264	-0.66%
2023/03/22	0	0.00	1	15.75	15.70	-1	4,825	-0.02%
2023/03/21	3	15.75	1	15.85	15.70	2	5,165	0.04%
2023/03/20	1	15.75	1	15.75	15.70	0	5,168	0.00%
2023/03/17	2	15.65	1	15.70	15.70	1	5,169	0.02%
2023/03/16	1	15.80	1	15.45	15.50	0	5,157	0.00%
2023/03/14	1	16.25	0	0.00	16.20	1	5,123	0.02%
2023/03/13	7	16.29	1	16.45	16.40	6	5,144	0.12%
2023/03/10	0	0.00	1	16.45	16.50	-1	5,118	-0.02%
2023/03/09	3	17.20	0	0.00	17.00	3	5,087	0.06%
2023/03/06	31	17.15	1	17.20	17.20	30	5,048	0.59%
2023/03/03	1	17.05	1	17.15	17.15	0	5,044	0.00%
2023/03/02	0	0.00	2.3	17.01	17.10	-2.3	5,038	-0.04%
2023/03/01	2	16.98	1	16.95	16.95	1	5,018	0.02%
2023/02/24	7	17.61	1	17.30	17.30	6	4,980	0.12%
2023/02/23	2	17.53	6	17.46	17.45	-4	4,959	-0.08%
2023/02/22	3	17.08	2	17.18	17.20	1	4,889	0.02%
2023/02/21	4	17.20	2	17.28	17.20	2	4,877	0.04%
2023/02/20	0	0.00	1	17.05	17.05	-1	4,874	-0.02%
2023/02/17	2	16.95	6	17.00	16.95	-4	4,948	-0.08%
2023/02/16	0	0.00	3	16.90	16.95	-3	5,055	-0.06%
2023/02/15	1	16.65	1	16.85	16.60	0	5,059	0.00%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	1	16.60	1	16.70	16.75	0	5,097	0.00%
2023/02/10	1	17.05	0	0.00	16.75	1	5,104	0.02%
2023/02/09	1	17.10	2.1	17.22	17.10	-1.1	5,097	-0.02%
2023/02/08	1	17.20	0	0.00	17.20	1	5,093	0.02%
2023/02/07	2	17.13	2	17.23	17.25	0	5,071	0.00%
2023/02/06	0	0.00	1	17.25	17.20	-1	5,059	-0.02%
2023/02/03	1	17.15	1	17.25	17.15	0	5,037	0.00%
2023/02/02	3	17.25	7	17.19	17.35	-4	5,004	-0.08%
2023/02/01	3	17.15	7	17.35	17.15	-4	4,912	-0.08%
2023/01/31	0	0.00	13	17.18	17.10	-13	4,780	-0.27%
2023/01/30	4	16.63	5	16.57	16.75	-1	4,630	-0.02%
2023/01/17	1	15.95	2	16.00	16.05	-1	4,522	-0.02%
2023/01/16	2	16.03	4	16.01	15.90	-2	4,532	-0.04%
2023/01/13	2.1	15.98	1	16.10	15.95	1.1	4,530	0.02%
2023/01/12	3	16.08	5	16.29	16.00	-2	4,599	-0.04%
2023/01/11	2	15.98	2	16.13	15.90	0	4,584	0.00%
2023/01/10	3	16.00	2	16.13	15.95	1	4,665	0.02%
2023/01/09	4	15.99	4	16.08	16.00	0	4,668	0.00%
2023/01/05	3	15.98	0	0.00	15.95	3	4,683	0.06%
2023/01/04	3	15.98	4	16.08	15.95	-1	4,687	-0.02%
2023/01/03	1	15.95	1	16.10	16.05	0	4,699	0.00%
2022/12/30	14	16.20	4	16.19	16.00	10	4,680	0.21%
2022/12/27	1	16.40	3	16.37	16.35	-2	4,529	-0.04%
2022/12/26	2	16.68	11	16.64	16.45	-9	4,507	-0.20%
2022/12/23	4	16.60	3	16.82	16.80	1	4,478	0.02%
2022/12/22	10	17.00	2	16.95	16.90	8	4,441	0.18%
2022/12/21	16	16.87	22	17.19	16.80	-6	4,277	-0.14%
2022/12/20	3	16.30	0	0.00	16.00	3	3,727	0.08%
2022/12/16	0	0.00	5	16.31	16.20	-5	3,543	-0.14%
2022/12/15	28	16.31	1	16.35	16.35	27	3,456	0.78%
2022/12/14	4	16.04	2.1	15.85	15.85	2	3,164	0.06%
2022/12/13	1	16.20	4.1	15.53	15.80	-3.1	2,958	-0.11%
2022/12/12	2	15.08	2	15.18	15.15	0	2,661	0.00%
2022/12/09	1	15.05	1	15.15	15.15	0	2,686	0.00%
2022/12/08	1	14.95	1.2	15.04	15.10	-0.2	2,705	-0.01%
2022/12/07	4	15.10	2	15.20	15.05	2	2,713	0.07%
2022/12/06	2	15.25	1	15.40	15.00	1	2,697	0.04%
2022/12/05	1	15.35	3	15.40	15.35	-2	2,712	-0.07%
2022/12/02	1	15.15	1	15.25	15.25	0	2,735	0.00%
2022/12/01	1	15.25	2.6	15.29	15.20	-1.6	2,825	-0.05%
2022/11/30	1	15.15	2	15.20	15.15	-1	2,822	-0.04%
2022/11/29	1	14.90	1	15.00	15.20	0	2,863	0.00%
2022/11/28	1	14.70	1	14.80	15.00	0	2,904	0.00%
2022/11/25	1	15.05	0	0.00	14.90	1	2,909	0.03%
2022/11/24	1	15.00	1	15.15	15.00	0	2,905	0.00%
2022/11/23	1	14.95	4	15.01	15.05	-3	2,932	-0.10%
2022/11/22	1	14.85	5	14.89	14.95	-4	2,986	-0.13%
2022/11/18	2	15.10	1	15.25	14.90	1	3,043	0.03%
2022/11/17	2	15.13	5.2	15.17	15.20	-3.2	3,068	-0.10%
2022/11/15	4.1	15.31	1	15.30	15.30	3.1	3,064	0.10%
2022/11/14	2	15.03	13.3	14.96	15.15	-11.3	3,021	-0.37%
2022/11/11	0	0.00	1	14.85	14.70	-1	2,979	-0.03%
2022/11/10	4	14.65	4	14.45	14.60	0	3,051	0.00%
2022/11/09	1	14.65	0	0.00	14.60	1	3,077	0.03%
2022/11/08	2	14.83	0	0.00	14.65	2	3,168	0.06%
2022/11/07	0	0.00	22	14.51	14.85	-22	3,332	-0.66%
2022/11/03	0	0.00	1	14.35	14.40	-1	3,312	-0.03%
2022/11/02	1	14.45	1	14.55	14.40	0	3,345	0.00%
2022/11/01	1	14.20	1	14.25	14.35	0	3,390	0.00%
2022/10/31	1	14.15	2	14.28	14.30	-1	3,434	-0.03%
2022/10/28	2	14.33	0	0.00	14.30	2	3,476	0.06%
2022/10/26	1	14.20	2	14.35	14.40	-1	3,731	-0.03%
2022/10/25	1	14.25	1	14.35	14.35	0	4,019	0.00%
2022/10/24	2	14.40	2	14.53	14.30	0	4,025	0.00%
2022/10/21	4	14.39	3	14.20	14.20	1	4,020	0.02%
2022/10/20	3	14.20	4	14.31	14.65	-1	4,029	-0.02%
2022/10/19	2	14.23	2.1	14.33	14.40	-0.1	3,973	0.00%
2022/10/18	8	14.24	11	14.21	14.35	-3	3,996	-0.07%
2022/10/17	1	13.20	1	13.30	13.55	0	3,914	0.00%
2022/10/14	0.9	13.65	1	13.60	13.60	-0.1	3,910	0.00%
2022/10/13	3	13.67	1	13.90	13.30	2	3,933	0.05%
2022/10/12	1.1	13.75	3	13.80	13.90	-2	3,935	-0.05%
2022/10/11	1.5	13.90	1	13.95	13.95	0.5	3,972	0.01%
2022/10/07	1	14.10	1.8	14.09	14.15	-0.8	3,970	-0.02%
2022/10/04	0	0.00	0.2	13.90	14.10	-0.2	4,085	0.00%
2022/10/03	0.2	13.65	10	13.65	13.75	-9.9	4,100	-0.24%
2022/09/30	0	0.00	21	13.29	13.45	-21	4,132	-0.51%
2022/09/29	10	13.35	10	13.45	13.50	0	4,158	0.00%
2022/09/28	0	0.00	10	13.10	13.15	-10	4,181	-0.24%
2022/09/27	11.2	13.32	11	13.41	13.70	0.2	4,172	0.00%
2022/09/26	8.1	13.45	0	0.00	13.45	8.1	4,192	0.19%
2022/09/23	27.1	14.19	26	14.01	14.00	1.1	4,202	0.03%
2022/09/22	0.1	14.05	4	14.10	14.25	-3.9	4,264	-0.09%
2022/09/21	0.2	14.35	0	0.00	14.45	0.2	4,263	0.00%
2022/09/20	2	14.48	2	14.58	14.60	0	4,258	0.00%
2022/09/19	31.1	15.05	20	14.60	14.60	11.1	4,244	0.26%
2022/09/16	6	14.66	1	14.80	14.90	5	4,243	0.12%
2022/09/15	0.1	14.85	0	0.00	14.90	0.1	4,311	0.00%
2022/09/13	26	15.39	25	15.10	15.10	1	4,419	0.02%
2022/09/12	21	15.44	21	15.25	15.25	0	4,546	0.00%
2022/09/08	22	15.23	22	15.04	15.05	0	4,581	0.00%
2022/09/07	36	14.95	23	14.73	14.70	13	4,579	0.28%
2022/09/06	20	15.00	20	14.95	14.95	0	4,525	0.00%
2022/09/05	48	14.88	55	14.83	14.90	-7	4,560	-0.15%
2022/09/02	0	0.00	50	15.05	15.00	-50	4,560	-1.10%
2022/09/01	3	15.38	0	0.00	15.30	3	4,514	0.07%
2022/08/31	6	15.64	6	15.62	15.70	0	4,494	0.00%
2022/08/30	101	15.65	105	15.70	15.65	-4	4,489	-0.09%	大買/大賣/
2022/08/29	13	15.95	1	15.95	15.95	12	4,477	0.27%
2022/08/26	58	16.54	7	16.55	16.45	51	4,451	1.15%
2022/08/25	17	16.44	17	16.40	16.40	0	4,427	0.00%
2022/08/24	10	16.65	12.1	16.33	16.30	-2.1	4,429	-0.05%
2022/08/23	2.1	16.17	6	16.25	16.20	-3.9	4,402	-0.09%
2022/08/22	1	16.25	1	16.30	16.20	0	4,411	0.00%
2022/08/19	1	16.25	2	16.33	16.35	-1	4,410	-0.02%
2022/08/18	14	16.43	2	16.35	16.30	12	4,382	0.27%
2022/08/17	10	16.10	11	16.26	16.25	-1	4,338	-0.02%
2022/08/16	1	16.15	1	16.00	16.05	0	4,264	0.00%
2022/08/15	12	15.95	16	16.14	16.20	-4	4,234	-0.09%
2022/08/12	17	16.04	17	15.93	15.80	0	4,157	0.00%
2022/08/11	1	15.65	1	15.65	15.65	0	4,007	0.00%
2022/08/10	10	15.55	1	15.55	15.45	9	4,028	0.22%
2022/08/09	6.7	15.31	6	15.48	15.45	0.7	4,039	0.02%
2022/08/08	4	15.68	4	15.93	15.90	0	4,040	0.00%
2022/08/05	2	15.88	5	15.91	15.90	-3	4,054	-0.07%
2022/08/04	20	15.85	21	15.65	15.65	-1	4,105	-0.02%
2022/08/03	3	16.25	1	16.00	16.00	2	4,092	0.05%
2022/08/02	8	16.85	0	0.00	16.60	8	4,065	0.20%
2022/08/01	2	17.45	6	17.08	17.40	-4	4,002	-0.10%
2022/07/29	0	0.00	17	16.25	16.30	-17	3,794	-0.45%
2022/07/28	23	16.06	21	15.96	15.95	2	3,825	0.05%
2022/07/27	16	15.86	2	16.03	16.10	14	3,838	0.36%
2022/07/26	11	16.31	0	0.00	16.25	11	3,857	0.29%
2022/07/25	2	16.65	5	16.75	16.65	-3	3,879	-0.08%
2022/07/22	1	16.15	10	16.25	16.10	-9	3,845	-0.23%
2022/07/21	0	0.00	1	16.20	16.15	-1	3,948	-0.03%
2022/07/20	1	16.20	0	0.00	16.05	1	4,075	0.02%
2022/07/19	0	0.00	5	15.95	16.15	-5	4,174	-0.12%
2022/07/18	1	15.45	6	15.56	15.80	-5	4,211	-0.12%
2022/07/15	1	15.30	3	15.30	15.50	-2	4,266	-0.05%
2022/07/14	20.1	15.30	23	15.69	15.65	-3	4,409	-0.07%
2022/07/13	12	15.68	9	15.45	15.60	3	4,489	0.07%
2022/07/12	11	15.60	10	15.46	15.50	1	4,704	0.02%
2022/07/11	0.1	16.35	0	0.00	16.40	0.1	4,880	0.00%
2022/07/08	7	16.35	14	16.55	16.55	-7	5,310	-0.13%
2022/07/07	5	15.60	0	0.00	16.10	5	6,019	0.08%
2022/07/06	6	16.10	6	16.10	16.10	0	6,115	0.00%
2022/07/05	1	16.15	1.1	16.35	16.55	-0.1	6,254	0.00%
2022/07/04	7	16.15	9	16.26	16.25	-2	6,338	-0.03%
2022/07/01	5.2	16.77	12	16.23	16.10	-6.9	6,652	-0.10%
2022/06/30	2	16.70	17	16.75	16.60	-15	6,649	-0.23%
2022/06/29	5	17.13	0	0.00	17.25	5	6,698	0.07%
2022/06/28	1.1	17.41	14	17.73	17.60	-13	6,727	-0.19%
2022/06/27	0	0.00	2.2	17.72	17.80	-2.2	6,783	-0.03%
2022/06/24	1.2	17.25	1	17.30	17.30	0.2	6,824	0.00%
2022/06/23	6	16.77	0	0.00	16.85	6	6,912	0.09%
2022/06/22	2	17.20	1	17.30	17.15	1	6,949	0.01%
2022/06/21	4	17.38	6	17.48	17.85	-2	7,041	-0.03%
2022/06/20	0.1	17.45	0	0.00	16.80	0.1	7,116	0.00%
2022/06/17	6	18.28	6	18.20	18.15	0	7,303	0.00%
2022/06/16	13	19.05	5	18.60	18.50	8	7,832	0.10%
2022/06/15	2	19.35	2	19.53	19.25	0	7,890	0.00%
2022/06/14	12	19.06	11	19.15	19.10	1	8,097	0.01%
2022/06/13	5	19.73	0	0.00	19.40	5	8,212	0.06%
2022/06/10	2	20.28	0	0.00	20.25	2	8,440	0.02%
2022/06/09	2	20.43	2	20.48	20.55	0	8,767	0.00%
2022/06/08	8	20.61	0	0.00	20.50	8	9,129	0.09%
2022/06/07	7	20.50	2	20.63	20.60	5	9,276	0.05%
2022/06/06	1.2	20.61	7	20.67	20.75	-5.9	9,389	-0.06%
2022/06/02	3	20.38	0	0.00	20.20	3	9,997	0.03%
2022/06/01	3	20.50	1	20.65	20.50	2	10,340	0.02%
2022/05/31	2	20.50	1	20.60	20.50	1	10,492	0.01%
2022/05/30	0	0.00	1	20.65	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	3	20.45	20.50	-3	10,830	-0.03%
2022/05/26	2	20.25	0	0.00	20.20	2	11,107	0.02%
2022/05/25	0	0.00	1	20.25	20.30	-1	11,266	-0.01%
2022/05/24	5	20.38	2	20.55	20.10	3	11,378	0.03%
2022/05/23	3	20.43	4	20.50	20.35	-1	11,506	-0.01%
2022/05/20	2	20.38	0	0.00	20.35	2	11,790	0.02%
2022/05/19	2.1	19.75	2	20.00	20.10	0.1	12,388	0.00%
2022/05/18	2.1	20.25	6	20.32	20.40	-3.9	12,400	-0.03%
2022/05/17	1	19.85	2	19.95	19.90	-1	12,412	-0.01%
2022/05/16	10.1	19.96	5	19.91	19.70	5.1	12,439	0.04%
2022/05/13	1	19.50	2	19.45	19.50	-1	12,431	-0.01%
2022/05/12	12	19.20	16	18.92	18.85	-4	12,406	-0.03%
2022/05/11	5	19.65	1	19.55	19.55	4	12,389	0.03%
2022/05/10	0	0.00	1	19.80	19.90	-1	12,463	-0.01%
2022/05/09	2	19.70	10	19.80	19.65	-8	12,500	-0.06%
2022/05/06	7	20.51	0	0.00	20.40	7	12,471	0.06%
2022/05/05	6	21.33	0	0.00	21.25	6	12,526	0.05%
2022/05/04	6	21.12	0	0.00	21.10	6	12,559	0.05%
2022/05/03	5	21.10	6	21.30	21.25	-1	12,659	-0.01%
2022/04/29	3	21.45	0	0.00	21.35	3	12,721	0.02%
2022/04/28	15	21.40	6	21.37	21.40	9	12,776	0.07%
2022/04/27	4	20.98	4	21.08	21.15	0	12,812	0.00%
2022/04/26	8	22.03	0	0.00	21.65	8	12,748	0.06%
2022/04/25	4	22.38	8	22.44	22.30	-4	12,679	-0.03%
2022/04/22	16	23.51	1	23.60	23.40	15	12,595	0.12%
2022/04/21	1	23.90	0	0.00	23.45	1	12,640	0.01%
2022/04/20	4	23.83	11	24.07	23.70	-7	12,743	-0.05%
2022/04/19	0.1	24.25	0	0.00	24.15	0.1	12,708	0.00%
2022/04/18	9	24.63	0	0.00	24.15	9	12,698	0.07%
2022/04/15	1	25.65	5	25.61	25.50	-4	12,581	-0.03%
2022/04/14	1	25.70	12	25.96	25.70	-11	12,459	-0.09%
2022/04/13	112	25.54	116	25.75	26.20	-4	12,085	-0.03%	大買/大賣/
2022/04/12	1	24.65	8	25.03	24.85	-7	11,383	-0.06%
2022/04/11	2	24.85	7	24.91	24.85	-5	11,297	-0.04%
2022/04/08	3	24.40	4	24.29	24.85	-1	11,168	-0.01%
2022/04/07	16	24.60	16	24.34	24.05	0	11,091	0.00%
2022/04/06	2	24.48	1	24.40	24.40	1	10,787	0.01%
2022/04/01	1	24.90	1	24.80	24.85	0	10,767	0.00%
2022/03/31	2	24.50	1	24.60	24.75	1	10,709	0.01%
2022/03/30	15	24.61	12	24.57	24.55	3	10,805	0.03%
2022/03/29	4	24.46	1	24.55	24.40	3	10,852	0.03%
2022/03/28	14	25.22	13	24.83	24.85	1	11,003	0.01%
2022/03/25	0	0.00	10	25.30	25.35	-10	11,180	-0.09%
2022/03/24	2	25.20	0	0.00	25.10	2	11,456	0.02%
2022/03/23	6	25.17	1	25.25	25.25	5	11,650	0.04%
2022/03/22	6	25.49	5	25.52	25.40	1	11,568	0.01%
2022/03/21	16	25.65	22	25.63	25.40	-6	11,354	-0.05%
2022/03/18	0	0.00	5	24.85	24.95	-5	10,931	-0.05%
2022/03/17	5	25.05	6	24.92	24.95	-1	11,058	-0.01%
2022/03/16	11	24.76	11	24.21	24.15	0	10,939	0.00%
2022/03/15	17	24.96	11	25.41	24.50	6	10,857	0.06%
2022/03/14	0	0.00	10	25.36	25.40	-10	10,860	-0.09%
2022/03/11	12	24.64	16	24.95	25.10	-4	10,681	-0.04%
2022/03/10	1	23.45	12.8	23.86	24.00	-11.8	10,407	-0.11%
2022/03/09	1	23.25	4	23.19	23.35	-3	10,396	-0.03%
2022/03/08	17.8	25.29	0	0.00	23.25	17.8	10,412	0.17%
2022/03/07	15	25.09	15	24.98	25.00	0	9,865	0.00%
2022/03/04	1	24.95	5	25.15	24.90	-4	9,645	-0.04%
2022/03/03	2	24.93	1	24.75	25.05	1	9,591	0.01%
2022/03/02	7	24.71	32	25.04	24.70	-25	9,623	-0.26%
2022/03/01	4	24.85	1	24.95	24.60	3	9,828	0.03%
2022/02/25	3	23.78	10	23.97	24.00	-7	10,243	-0.07%
2022/02/24	11	23.36	0	0.00	23.25	11	10,445	0.11%
2022/02/23	6	24.15	2	24.18	24.25	4	10,462	0.04%
2022/02/22	37	24.33	4	24.35	23.85	33	10,545	0.31%
2022/02/21	34	25.04	51	25.20	24.90	-17	10,367	-0.16%
2022/02/18	0.1	23.55	0	0.00	23.80	0.1	9,909	0.00%
2022/02/17	12	23.55	1	23.75	23.60	11	10,212	0.11%
2022/02/16	3	23.65	5	23.70	23.55	-2	10,371	-0.02%
2022/02/15	2	23.55	5	23.25	23.25	-3	10,743	-0.03%
2022/02/14	5	23.35	0	0.00	23.35	5	11,581	0.04%
2022/02/11	1	23.80	51	23.72	23.80	-50	11,725	-0.43%
2022/02/10	0	0.00	15	23.68	23.80	-15	12,069	-0.12%
2022/02/09	50	23.45	0	0.00	23.50	50	12,812	0.39%
2022/02/08	2	22.95	2	23.25	23.20	0	12,835	0.00%
2022/02/07	0	0.00	25	22.20	22.90	-25	12,956	-0.19%
2022/01/26	10	21.35	11	21.60	21.50	-1	13,038	-0.01%
2022/01/25	1	21.20	4	21.46	21.10	-3	13,177	-0.02%
2022/01/24	7	21.79	0	0.00	21.55	7	13,247	0.05%
2022/01/21	6	22.62	0	0.00	22.40	6	13,322	0.05%
2022/01/19	1	22.40	0	0.00	22.40	1	13,390	0.01%
2022/01/18	1	23.30	1	22.85	22.65	0	13,536	0.00%
2022/01/17	0	0.00	2	22.35	22.80	-2	13,735	-0.01%
2022/01/14	0	0.00	7	22.76	22.75	-7	14,336	-0.05%
2022/01/13	3	23.30	7	23.27	23.35	-4	14,550	-0.03%
2022/01/12	7	22.66	3	22.58	22.55	4	14,550	0.03%
2022/01/11	5	23.02	3	22.97	22.85	2	14,562	0.01%
2022/01/10	5	23.44	1	23.55	23.10	4	14,750	0.03%
2022/01/07	15	24.01	10	23.50	23.50	5	14,865	0.03%
2022/01/05	0	0.00	9	24.80	24.35	-9	15,153	-0.06%
2022/01/04	0	0.00	3	24.47	24.55	-3	15,404	-0.02%
2021/12/30	1.1	25.31	0	0.00	25.30	1.1	15,883	0.01%
2021/12/29	0	0.00	1	25.40	25.30	-1	16,057	-0.01%
2021/12/27	2	25.20	0.1	25.20	25.15	2	16,882	0.01%
2021/12/24	29	25.62	20	25.80	25.40	9	17,204	0.05%
2021/12/23	4	25.45	20	25.72	25.75	-16	17,581	-0.09%
2021/12/22	3	25.65	36	25.83	25.70	-33	17,728	-0.19%
2021/12/21	5	25.05	15	25.56	25.70	-10	17,674	-0.06%
2021/12/20	22	25.59	7	25.65	25.50	15	17,575	0.09%
2021/12/17	0	0.00	20	24.98	24.90	-20	17,442	-0.11%
2021/12/16	3	24.30	0	0.00	24.20	3	17,335	0.02%
2021/12/15	5	24.00	9	24.34	24.50	-4	17,638	-0.02%
2021/12/14	4	24.09	0	0.00	24.05	4	17,799	0.02%
2021/12/13	0	0.00	7	24.99	24.80	-7	17,831	-0.04%
2021/12/10	4	24.36	1	24.85	24.30	3	17,825	0.02%
2021/12/09	5	24.40	1	24.85	24.45	4	18,198	0.02%
2021/12/08	47	24.95	64	24.96	24.60	-17	18,631	-0.09%
2021/12/07	2	24.60	7	24.58	24.60	-5	18,780	-0.03%
2021/12/06	31	24.29	3	24.22	24.10	28	18,890	0.15%
2021/12/03	1	24.00	26	24.02	23.90	-25	19,060	-0.13%
2021/12/02	11	23.76	2.5	23.91	24.00	8.5	19,280	0.04%
2021/11/30	0	0.00	5	23.95	23.85	-5	19,891	-0.03%
2021/11/29	10	23.90	0	0.00	23.85	10	20,159	0.05%
2021/11/26	11	24.49	6	24.41	24.30	5	20,939	0.02%
2021/11/25	34	25.20	15	25.17	25.10	19	21,645	0.09%
2021/11/24	62	25.33	57	25.31	25.40	5	22,205	0.02%
2021/11/23	21.5	24.33	37	24.50	24.20	-15.5	22,685	-0.07%
2021/11/22	11	23.74	6.1	23.84	23.65	4.9	23,119	0.02%
2021/11/19	39.1	23.80	20	23.55	23.55	19.1	23,230	0.08%
2021/11/18	1	24.35	41	24.37	24.35	-40	23,455	-0.17%
2021/11/17	13	24.71	15	24.39	24.30	-2	23,817	-0.01%
2021/11/16	70	24.80	12	24.45	24.45	58	24,062	0.24%
2021/11/15	16	25.37	12	25.26	25.25	4	24,229	0.02%
2021/11/12	35	26.22	1	26.35	26.00	34	24,884	0.14%
2021/11/11	28	26.31	51	26.74	26.75	-23	25,148	-0.09%
2021/11/10	20	26.08	2	26.18	26.00	18	24,732	0.07%
2021/11/09	24	26.36	59	26.25	26.30	-35	24,882	-0.14%
2021/11/08	93	26.77	22	26.55	26.85	71	24,932	0.28%
2021/11/05	2	24.95	29	25.27	24.90	-27	24,907	-0.11%
2021/11/04	5	25.21	0	0.00	24.90	5	25,405	0.02%
2021/11/03	26	25.31	24	25.15	25.35	2	25,735	0.01%
2021/11/02	3	24.68	20	25.18	24.55	-17	25,951	-0.07%
2021/11/01	6	24.65	21	24.54	24.70	-15	26,293	-0.06%
2021/10/29	2	24.78	0	0.00	24.80	2	26,576	0.01%
2021/10/28	3	24.90	19	25.01	24.85	-16	26,880	-0.06%
2021/10/27	15	24.60	18	24.88	24.80	-3	27,377	-0.01%
2021/10/26	2	24.85	3	25.02	25.10	-1	28,389	0.00%
2021/10/25	0	0.00	5	25.01	24.95	-5	28,888	-0.02%
2021/10/22	39	25.20	2	24.35	24.30	37	29,541	0.13%
2021/10/21	2	25.95	23	26.22	26.60	-21	29,637	-0.07%
2021/10/20	20	26.10	10	26.60	25.65	10	29,868	0.03%
2021/10/19	0	0.00	1	26.10	25.90	-1	30,540	0.00%
2021/10/18	12	26.24	13.7	26.69	26.00	-1.7	31,591	-0.01%
2021/10/15	13	26.28	1	26.85	26.45	12	33,490	0.04%
2021/10/14	2	25.83	13	25.98	26.10	-11	35,622	-0.03%
2021/10/13	13	25.58	3	26.22	25.45	10	36,315	0.03%
2021/10/12	5.1	26.00	8	26.06	25.75	-2.9	36,411	-0.01%
2021/10/08	10	27.24	8	27.11	26.75	2	36,401	0.01%
2021/10/07	1	27.30	5	27.51	27.50	-4	36,539	-0.01%
2021/10/06	5.1	27.48	4	27.88	27.15	1.1	36,742	0.00%
2021/10/05	14	26.66	13	27.21	27.80	1	37,206	0.00%
2021/10/04	4.1	27.35	0	0.00	26.30	4.1	37,152	0.01%
2021/10/01	5.1	29.76	1	30.20	28.70	4.1	37,148	0.01%
2021/09/30	2	29.65	21.3	29.50	30.50	-19.3	37,341	-0.05%
2021/09/29	0	0.00	24	28.98	29.15	-24	37,673	-0.06%
2021/09/27	2	29.40	0	0.00	29.50	2	45,209	0.00%
2021/09/24	0	0.00	7	29.30	29.30	-7	50,723	-0.01%
2021/09/23	4	28.00	4	28.14	28.40	0	51,548	0.00%
2021/09/22	5.1	27.96	13	28.06	27.80	-7.9	53,359	-0.01%
2021/09/17	5	30.50	0.6	30.10	29.85	4.4	55,127	0.01%
2021/09/16	15	30.61	13	30.48	30.45	2	56,569	0.00%
2021/09/15	24	30.20	20	30.65	30.90	4	58,020	0.01%
2021/09/14	18	30.87	6	31.11	30.60	12	60,030	0.02%
2021/09/13	21	31.47	14	31.77	31.95	7	61,275	0.01%
2021/09/10	17	31.35	8	31.49	30.85	9	61,201	0.01%
2021/09/09	4	30.89	13	30.75	31.00	-9	61,181	-0.01%
2021/09/08	8	30.26	4	29.93	29.75	4	61,596	0.01%
2021/09/07	12	30.45	1	31.20	30.30	11	62,033	0.02%
2021/09/06	2	31.80	11	31.45	31.20	-9	62,210	-0.01%
2021/09/03	19	31.41	13	31.94	31.30	6	62,354	0.01%
2021/09/02	43	31.77	3	31.52	31.25	40	62,488	0.06%
2021/09/01	36	33.10	43	33.63	32.50	-7	62,508	-0.01%
2021/08/31	14	32.69	15	32.92	32.70	-1	62,339	0.00%
2021/08/30	31	32.52	12	32.36	32.35	19	62,160	0.03%
2021/08/27	21	32.39	1	32.25	32.35	20	62,004	0.03%
2021/08/26	0	0.00	25	33.47	33.55	-25	61,746	-0.04%
2021/08/25	6	30.21	0	0.00	30.50	6	62,734	0.01%
2021/08/24	43	30.59	49	29.83	30.75	-6	63,697	-0.01%
2021/08/23	15	30.81	16	30.47	30.40	-1	66,660	0.00%
2021/08/20	8	29.61	13	29.88	29.75	-5	67,728	-0.01%
2021/08/19	56	29.58	46	29.85	29.30	10	68,138	0.01%
2021/08/18	25	31.09	39	30.00	31.55	-14	68,357	-0.02%
2021/08/17	75	29.95	67	30.53	29.60	8	68,171	0.01%
2021/08/16	5.1	32.45	3	33.28	32.20	2.1	68,123	0.00%
2021/08/13	20	33.77	8	33.45	33.25	12	68,637	0.02%
2021/08/12	11	33.63	79	34.19	34.65	-68	69,245	-0.10%
2021/08/11	31	33.98	50	34.75	33.05	-19	70,628	-0.03%
2021/08/10	37	34.15	83	34.17	33.85	-46	70,863	-0.06%
2021/08/09	46	34.28	70.6	34.53	33.80	-24.6	71,352	-0.03%
2021/08/06	43	33.07	33	33.94	33.35	10	72,107	0.01%
2021/08/05	180	33.56	115	33.53	33.20	65	73,352	0.09%	大買/大賣/
2021/08/04	63	35.41	4	35.10	34.80	59	74,615	0.08%
2021/08/03	67	36.21	59	35.88	36.15	8	78,196	0.01%
2021/08/02	14	36.07	25	35.99	36.45	-11	79,599	-0.01%
2021/07/30	44	35.94	17	36.75	35.05	27	80,212	0.03%
2021/07/29	15.1	35.01	58	34.89	35.75	-42.9	81,024	-0.05%
2021/07/28	112	33.73	99	33.13	33.40	13	83,271	0.02%	大買/
2021/07/27	84	33.30	81	34.20	33.20	3	84,456	0.00%
2021/07/26	15	35.61	15	35.18	35.40	0	85,770	0.00%
2021/07/23	52	35.53	14	35.58	35.35	38	87,716	0.04%
2021/07/22	31.2	35.94	54	35.63	34.65	-22.8	87,398	-0.03%
2021/07/21	61	39.02	54	39.06	36.80	7	86,817	0.01%
2021/07/20	98	39.06	28	38.79	38.55	70	85,356	0.08%
2021/07/19	27	39.84	52	39.97	40.70	-25	83,561	-0.03%
2021/07/16	4.1	36.94	64	36.76	37.25	-59.9	84,223	-0.07%
2021/07/15	14	35.33	14	35.41	36.80	0	84,820	0.00%
2021/07/14	8.1	32.72	6	33.75	33.70	2.1	86,097	0.00%
2021/07/13	39	36.24	15	37.03	35.35	24	87,028	0.03%
2021/07/12	36.1	38.25	41.3	39.07	38.50	-5.3	88,113	-0.01%
2021/07/09	20.1	36.38	7	36.04	36.45	13.1	88,341	0.01%
2021/07/08	5	35.61	32.1	35.65	36.45	-27.1	89,611	-0.03%
2021/07/07	10.1	34.19	25	34.42	34.20	-14.9	90,100	-0.02%
2021/07/06	59.6	35.56	21	35.88	35.45	38.6	90,592	0.04%
2021/07/05	116	39.09	183	39.41	38.05	-67	90,514	-0.07%	大買/大賣/
2021/07/02	236.6	37.31	172	37.82	37.55	64.6	88,370	0.07%	大買/大賣/
2021/07/01	171.4	35.26	199.1	35.39	36.55	-27.7	84,005	-0.03%	大買/大賣/
2021/06/30	37	33.12	2	33.25	33.25	35	78,935	0.04%
2021/06/29	83	30.20	87.1	30.07	30.25	-4.1	78,221	-0.01%
2021/06/28	28	26.42	42	27.11	27.50	-14	76,282	-0.02%
2021/06/25	57	25.30	64	25.37	25.00	-7	74,177	-0.01%
2021/06/24	55	24.51	135	24.70	24.70	-80	72,552	-0.11%	大賣/
2021/06/23	161.1	25.10	38	24.31	23.75	123.1	70,919	0.17%	大買/鉅額交易
2021/06/22	16	23.07	102	24.03	24.30	-86	68,843	-0.12%	大賣/
2021/06/21	8	22.53	8	22.27	22.10	0	67,145	0.00%
2021/06/18	2	23.35	5	23.36	23.10	-3	66,742	0.00%
2021/06/17	46	23.59	25	23.49	23.20	21	66,405	0.03%
2021/06/16	29	23.71	16	23.62	23.10	13	65,775	0.02%
2021/06/15	3	23.27	28	23.62	23.80	-25	65,127	-0.04%
2021/06/11	17	23.05	3	23.17	22.90	14	64,654	0.02%
2021/06/10	8	22.72	8	23.03	23.25	0	64,216	0.00%
2021/06/09	15	22.91	19	22.96	22.90	-4	63,706	-0.01%
2021/06/08	22	23.72	20	23.71	23.80	2	63,618	0.00%
2021/06/07	36	23.24	4	22.14	23.00	32	62,950	0.05%
2021/06/04	20	24.01	23.1	23.84	23.50	-3.1	62,282	0.00%
2021/06/03	31	24.49	39	24.81	24.45	-8	61,710	-0.01%
2021/06/02	19	24.40	13	24.79	24.50	6	60,894	0.01%
2021/06/01	14	23.75	10	23.82	23.85	4	59,204	0.01%
2021/05/31	259	24.19	267	23.99	23.45	-8	58,251	-0.01%	大買/大賣/
2021/05/28	4	21.98	76	22.28	22.70	-72	55,125	-0.13%
2021/05/27	123	21.13	110	21.30	20.65	13	53,665	0.02%	大買/大賣/
2021/05/26	20	20.34	45	20.85	20.85	-25	52,913	-0.05%
2021/05/25	21	20.15	12	20.79	20.45	9	52,288	0.02%
2021/05/24	44	20.24	27	20.37	20.15	17	51,785	0.03%
2021/05/21	95	20.09	65	20.26	20.40	30	51,592	0.06%
2021/05/20	123	20.39	29	20.73	20.15	94	50,742	0.19%	大買/
2021/05/19	62	21.30	70	21.35	21.30	-8	49,862	-0.02%
2021/05/18	79	19.66	122	19.55	20.00	-43	48,134	-0.09%	大賣/
2021/05/17	45	18.29	50	18.92	18.20	-5	47,212	-0.01%
2021/05/14	56	21.28	29	20.91	20.20	27	46,130	0.06%
2021/05/13	27	22.58	17	22.51	22.40	10	44,853	0.02%
2021/05/12	127.1	26.01	43	25.27	24.85	84.1	43,204	0.19%	大買/
2021/05/11	111	27.22	99	27.13	27.60	12	41,440	0.03%	大買/
2021/05/10	122	23.44	237	24.36	25.30	-115	37,415	-0.31%	大買/大賣/鉅額交易
2021/05/07	148	22.71	118.2	22.65	23.00	29.9	35,579	0.08%	大買/大賣/
2021/05/06	211	22.87	225	23.33	22.95	-14	34,355	-0.04%	大買/大賣/
2021/05/05	320	22.44	305	22.24	21.95	15	32,449	0.05%	大買/大賣/
2021/05/04	46.2	22.96	28	22.99	21.50	18.2	29,559	0.06%
2021/05/03	97	23.57	40	23.79	23.85	57	27,541	0.21%
2021/04/29	116	21.36	286.4	21.21	21.70	-170.4	25,745	-0.66%	大買/大賣/鉅額交易
2021/04/28	110	19.81	107.5	20.13	19.75	2.5	23,293	0.01%	大買/大賣/
2021/04/27	220	20.25	213	20.21	20.25	7	22,893	0.03%	大買/大賣/
2021/04/26	128	20.08	152	20.30	20.60	-24	22,344	-0.11%	大買/大賣/
2021/04/23	133	19.48	113	19.51	19.55	20	21,722	0.09%	大買/大賣/
2021/04/22	160	21.10	109	21.12	20.05	51	21,303	0.24%	大買/大賣/
2021/04/21	64	19.86	65	19.96	19.90	-1	19,815	-0.01%
2021/04/20	82	19.72	24	19.58	19.85	58	18,936	0.31%
2021/04/19	125	19.73	108	19.62	20.20	17	17,592	0.10%	大買/大賣/
2021/04/16	211	18.01	192	18.03	18.40	19	16,366	0.12%	大買/大賣/
2021/04/15	163	17.31	162.8	17.31	17.20	0.2	15,111	0.00%	大買/大賣/
2021/04/14	214	17.05	210	17.04	16.95	4	14,494	0.03%	大買/大賣/
2021/04/13	70	16.68	153	16.52	16.35	-83	13,236	-0.63%	大賣/
2021/04/12	49	15.92	62.3	16.07	16.65	-13.3	13,078	-0.10%
2021/04/09	69	15.06	25	14.85	15.15	44	12,276	0.36%
2021/04/08	133	15.05	38	15.14	15.15	95	11,717	0.81%	大買/
2021/04/07	15	14.38	0	0.00	14.30	15	11,170	0.13%
2021/04/06	138	14.31	164	14.31	14.40	-26	11,169	-0.23%	大買/大賣/
2021/04/01	1.9	13.57	1	13.50	13.65	0.9	10,938	0.01%
2021/03/26	0	0.00	4	13.15	13.15	-4	11,896	-0.03%
2021/03/25	0	0.00	2	13.25	13.10	-2	13,016	-0.02%
2021/03/24	0	0.00	1	13.25	13.20	-1	13,110	-0.01%
2021/03/23	4	13.43	0	0.00	13.30	4	13,418	0.03%
2021/03/22	6	13.49	2	13.65	13.55	4	13,857	0.03%
2021/03/19	2	13.25	0	0.00	13.35	2	15,180	0.01%
2021/03/16	1	13.35	0	13.40	13.40	1	16,480	0.01%
2021/03/15	0	0.00	1	13.70	13.60	-1	16,525	-0.01%
2021/03/12	38	13.71	7	13.61	13.60	31	16,507	0.19%
2021/03/11	0	0.00	127	13.40	13.45	-127	16,296	-0.78%	大賣/鉅額交易
2021/03/09	0	0.00	1	13.65	13.40	-1	16,511	-0.01%
2021/03/05	0	0.00	75	13.20	13.00	-75	16,642	-0.45%
2021/03/04	0	0.00	1	13.70	13.40	-1	17,215	-0.01%
2021/03/03	0	0.00	1	13.45	13.45	-1	17,626	-0.01%
2021/03/02	0	0.00	2	13.35	13.00	-2	17,454	-0.01%
2021/02/26	2	13.00	0	0.00	13.15	2	17,763	0.01%
2021/02/25	1	13.10	5	13.08	13.20	-4	18,144	-0.02%
2021/02/24	7	12.96	12	12.96	12.90	-5	19,110	-0.03%
2021/02/23	4	13.34	12	13.54	13.30	-8	19,086	-0.04%
2021/02/22	1	12.65	0	0.00	12.95	1	18,969	0.01%
2021/02/18	0	0.00	5	12.54	12.60	-5	18,979	-0.03%
2021/02/17	3	12.10	1	12.10	12.05	2	18,893	0.01%
2021/02/04	1	11.60	0	0.00	11.70	1	18,775	0.01%
2021/02/03	0	0.00	10	11.65	11.65	-10	18,835	-0.05%
2021/01/28	2	11.70	0	0.00	11.70	2	18,735	0.01%
2021/01/27	0	0.00	3	11.85	11.80	-3	18,763	-0.02%
2021/01/25	4	12.15	0.6	12.10	12.05	3.4	18,732	0.02%
2021/01/22	1	12.00	1	12.00	12.00	0	18,675	0.00%
2021/01/21	0	0.00	1	11.45	11.45	-1	18,457	-0.01%
2021/01/20	0	0.00	16	11.55	11.50	-16	18,482	-0.09%
2021/01/19	4	12.20	6	12.22	12.15	-2	18,722	-0.01%
2021/01/18	1	12.00	0	0.00	12.05	1	18,683	0.01%
2021/01/15	104	12.21	1	12.55	12.20	103	18,587	0.55%	大買/鉅額交易
2021/01/14	6	12.88	1	13.05	12.80	5	18,437	0.03%
2021/01/13	5	12.60	2	12.50	12.75	3	18,351	0.02%
2021/01/12	105	12.70	60	13.00	12.50	45	18,285	0.25%	大買/
2021/01/11	4	13.45	0	0.00	13.25	4	18,088	0.02%
2021/01/08	16	13.54	10	13.72	13.55	6	18,065	0.03%
2021/01/07	7	13.40	0	13.42	13.70	7	18,111	0.04%
2021/01/06	4	13.70	60	13.47	13.25	-56	18,200	-0.31%
2021/01/05	49	14.15	21	14.23	14.00	28	17,855	0.16%
2021/01/04	60	13.87	40	13.80	13.85	20	17,010	0.12%
2020/12/31	85	13.40	23	13.55	13.60	62	16,754	0.37%
2020/12/30	6	13.69	13	13.57	13.50	-7	16,539	-0.04%
2020/12/29	12	13.36	4	13.26	13.25	8	16,052	0.05%
2020/12/28	14	13.08	0	0.00	12.95	14	15,631	0.09%
2020/12/25	5	13.31	0	0.00	13.35	5	15,261	0.03%
2020/12/24	8	13.49	1	13.35	13.35	7	15,133	0.05%
2020/12/23	0	0.00	10	13.05	13.35	-10	14,991	-0.07%
2020/12/22	21	14.41	52	13.65	13.30	-31	14,735	-0.21%
2020/12/21	46	13.92	21	14.10	14.15	25	13,800	0.18%
2020/12/18	11	13.28	1	13.10	13.30	10	12,715	0.08%
2020/12/17	20	13.38	9	13.18	13.10	11	12,521	0.09%
2020/12/16	20	13.41	13	13.25	13.30	7	12,200	0.06%
2020/12/15	5	13.27	80	13.83	13.45	-75	11,757	-0.64%
2020/12/14	0	0.00	12	12.63	12.65	-12	10,423	-0.12%
2020/12/11	17	12.58	26	12.62	12.50	-9	10,259	-0.09%
2020/12/10	177	12.52	111	12.54	12.35	66	9,824	0.67%	大買/大賣/
2020/12/09	0	0.00	4	11.90	11.90	-4	9,125	-0.04%
2020/12/08	4.8	11.80	4	11.85	11.85	0.8	9,192	0.01%
2020/12/07	6	11.97	0	0.00	11.85	6	9,261	0.06%
2020/12/04	4	11.83	1	11.80	11.95	3	9,485	0.03%
2020/12/03	1	12.00	0	0.00	11.75	1	9,472	0.01%
2020/12/02	14	11.72	0	0.00	11.75	14	9,566	0.15%
2020/12/01	20	11.98	0	0.00	12.00	20	9,580	0.21%
2020/11/30	4	12.19	3	12.47	12.25	1	9,583	0.01%
2020/11/27	0	0.00	1	11.65	11.80	-1	9,111	-0.01%
2020/11/26	10	11.25	0	0.00	11.25	10	8,551	0.12%
2020/11/25	10	11.20	5	11.45	11.30	5	8,472	0.06%
2020/11/24	21	11.29	21	11.05	11.10	0	8,124	0.00%
2020/11/23	28	11.36	5	10.84	11.60	23	7,688	0.30%
2020/11/19	1	10.50	0	0.00	10.60	1	6,558	0.02%
2020/11/18	0	0.00	1	10.55	10.55	-1	6,401	-0.02%
2020/11/17	3	10.72	0	0.00	10.50	3	6,708	0.04%
2020/11/16	3	10.65	5	10.50	10.50	-2	6,754	-0.03%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	3	10.80	10.75	-3	6,642	-0.05%
2020/11/10	1	10.60	0	0.00	10.40	1	6,546	0.02%
2020/11/05	2	10.25	0	0.00	10.30	2	6,468	0.03%
2020/11/04	0	0.00	1	10.35	10.20	-1	6,430	-0.02%
2020/11/02	0	0.00	1	10.00	9.98	-1	6,350	-0.02%
2020/10/27	8	10.78	9	10.63	10.85	-1	6,132	-0.02%
2020/10/19	0	0.00	1	10.45	10.60	-1	5,645	-0.02%
2020/10/16	0	0.00	6	10.51	10.55	-6	5,602	-0.11%
2020/10/15	7	11.06	1	11.00	11.00	6	5,503	0.11%
2020/10/14	7	10.75	0.2	10.70	10.75	6.8	5,112	0.13%
2020/09/23	2	10.05	2	10.10	10.10	0	4,509	0.00%
2020/09/10	0	0.00	8.3	10.70	10.80	-8.3	3,856	-0.22%
2020/09/09	1	10.75	0	0.00	11.00	1	3,700	0.03%
2020/09/08	9	10.65	15	10.38	10.30	-6	3,375	-0.18%
2020/09/07	5	10.63	0	0.00	10.80	5	3,241	0.15%
2020/09/04	1	10.70	1	10.50	10.60	0	2,971	0.00%
2020/09/02	2	10.15	2	10.25	10.10	0	2,465	0.00%
2020/08/28	0	0.00	3	9.63	9.38	-3	2,239	-0.13%
2020/08/24	1	9.41	16	9.64	9.41	-15	2,060	-0.73%
2020/08/21	10	9.88	2.9	9.97	9.97	7.1	1,988	0.35%
2020/08/20	8	9.10	9	9.15	9.10	-1	1,643	-0.06%
2020/08/07	0	0.00	5	8.52	8.47	-5	1,402	-0.36%
2020/08/05	5	8.57	2	8.58	8.57	3	1,411	0.21%
2020/07/28	0	0.00	3	8.36	8.28	-3	1,423	-0.21%
2020/07/23	0	0.00	20	8.75	8.79	-20	1,394	-1.43%
2020/07/08	0	0.00	40	8.65	8.66	-40	1,461	-2.74%
2020/07/06	0	0.00	15	8.68	8.66	-15	1,589	-0.94%
2020/07/01	1	8.63	0	0.00	8.59	1	1,610	0.06%
2020/06/29	5	8.54	0	0.00	8.58	5	1,621	0.31%
2020/06/24	0	0.00	3	8.74	8.68	-3	1,617	-0.19%
2020/06/19	0	0.00	1	8.74	8.64	-1	1,622	-0.06%
2020/06/18	0.1	8.72	0	0.00	8.72	0.1	1,620	0.01%
2020/06/16	1	8.70	0	0.00	8.66	1	1,644	0.06%
2020/06/11	0.1	8.70	0	0.00	8.69	0.1	1,765	0.01%
2020/06/10	5	8.98	0	0.00	9.00	5	1,782	0.28%
2020/06/09	0	0.00	1	9.02	8.96	-1	1,825	-0.05%
2020/06/08	4	9.07	2	8.86	8.98	2	1,825	0.11%
2020/06/05	2	8.63	0	0.00	8.63	2	1,699	0.12%
2020/05/29	1	8.41	0	0.00	8.32	1	1,725	0.06%
2020/05/22	1	8.37	0	0.00	8.32	1	1,617	0.06%
2020/05/14	2	8.40	0	0.00	8.33	2	1,577	0.13%
2020/04/27	1	8.78	0	0.00	8.77	1	1,527	0.07%
2020/04/06	0	0.00	1	7.85	7.77	-1	1,168	-0.09%
2020/03/20	1	7.93	0	0.00	7.94	1	1,155	0.09%
2020/03/11	0	0.00	4	9.04	9.00	-4	853	-0.47%
2020/03/10	0	0.00	5	8.95	8.94	-5	836	-0.60%
2020/02/25	1	9.09	0	0.00	9.14	1	791	0.13%
2020/02/19	1	9.20	0	0.00	9.22	1	801	0.12%
2020/02/07	1	9.13	0	0.00	9.13	1	824	0.12%
2020/01/16	0	0.00	0.4	9.18	9.21	-0.4	811	-0.05%
2019/08/26	0	9.01	0	0.00	9.05	0	692	0.00%
2019/07/23	0	0.00	4	9.18	9.18	-4	850	-0.47%
2019/06/28	0	0.00	0.2	9.20	9.22	-0.2	993	-0.02%
2019/04/22	0	0.00	3	9.50	9.47	-3	1,066	-0.28%
2019/04/19	3	9.42	0	0.00	9.43	3	1,072	0.28%
2019/04/11	10	9.75	0	0.00	9.70	10	1,060	0.94%
2019/04/01	40	9.93	9.5	9.92	9.91	30.5	1,126	2.71%
2019/03/29	10	9.97	0	0.00	9.97	10	1,150	0.87%
2019/03/08	0	0.00	0.2	10.10	10.10	-0.2	1,910	-0.01%
2019/03/05	0	0.00	3	10.05	10.05	-3	2,114	-0.14%
2019/02/25	3	10.25	50	10.20	10.20	-47	2,408	-1.95%
2019/01/28	0	0.00	3	10.05	10.10	-3	2,340	-0.13%
2019/01/08	0	0.00	6	10.12	10.10	-6	2,372	-0.25%
2019/01/03	2	10.05	0	0.00	10.05	2	2,475	0.08%
2019/01/02	4	10.13	0	0.00	10.10	4	2,492	0.16%
2018/12/26	40	9.95	0	0.00	9.99	40	2,499	1.60%
2018/12/21	10	10.05	0	0.00	10.05	10	2,496	0.40%
2018/11/28	3	10.70	56	10.57	10.55	-53	1,667	-3.18%
2018/11/26	0	0.00	1	10.30	10.45	-1	1,461	-0.07%
2018/11/22	1	10.00	0	0.00	10.00	1	1,268	0.08%
2018/10/26	0	0.00	1	9.31	9.43	-1	1,361	-0.07%
2018/10/11	6	9.39	1	9.39	9.34	5	1,231	0.41%
2018/10/03	0	0.00	3	10.45	10.40	-3	1,174	-0.26%
2018/10/01	1	10.50	0	0.00	10.55	1	1,159	0.09%
2018/09/28	0	0.00	3	10.50	10.50	-3	1,135	-0.26%
2018/09/12	0.1	10.10	0	0.00	10.10	0.1	1,051	0.01%
2018/08/31	3	10.10	0	0.00	10.10	3	1,130	0.27%
2018/08/28	40	10.15	0	0.00	10.15	40	1,135	3.52%
2018/08/27	10	10.15	0	0.00	10.15	10	1,139	0.88%
2018/08/10	0	0.00	5	10.65	10.65	-5	1,212	-0.41%
2018/08/06	0	0.00	11	10.45	10.50	-11	1,234	-0.89%
2018/08/02	0	0.00	5	10.60	10.45	-5	1,234	-0.41%
2018/07/17	5	10.75	35.3	10.69	10.75	-30.3	1,367	-2.22%
2018/07/09	0.3	10.30	0	0.00	10.30	0.3	1,363	0.02%
2018/07/06	0	0.00	1	10.30	10.15	-1	1,363	-0.07%
2018/07/05	0	0.00	2	10.25	10.25	-2	1,412	-0.14%
2018/07/04	0	0.00	1	10.25	10.20	-1	1,431	-0.07%
2018/07/03	4	10.18	5	10.25	10.15	-1	1,452	-0.07%
2018/06/28	3	10.38	3	10.37	10.30	0	1,496	0.00%
2018/06/27	4	10.33	3	10.30	10.30	1	1,499	0.07%
2018/06/22	1	10.45	0	0.00	10.45	1	1,503	0.07%
2018/06/21	0	0.00	1	10.55	10.55	-1	1,515	-0.07%
2018/06/19	0	0.00	1	10.70	10.55	-1	1,538	-0.06%
2018/06/15	0	0.00	7	10.76	10.80	-7	1,586	-0.44%
2018/06/13	0	0.00	5	10.50	10.50	-5	1,553	-0.32%
2018/06/12	0	0.00	9	10.50	10.45	-9	1,568	-0.57%
2018/06/11	0	0.00	7	10.49	10.45	-7	1,563	-0.45%
2018/06/08	0	0.00	3	10.35	10.40	-3	1,579	-0.19%
2018/06/05	3	10.20	0	0.00	10.30	3	1,617	0.19%
2018/06/01	0	0.00	5	10.20	10.25	-5	1,644	-0.30%
2018/05/31	3	10.10	2	10.20	10.15	1	1,646	0.06%
2018/05/28	0	0.00	5	10.20	10.15	-5	1,786	-0.28%
2018/05/25	0	0.00	5	10.15	10.15	-5	1,788	-0.28%
2018/05/24	8	10.07	0	0.00	10.15	8	1,788	0.45%
2018/05/23	5	10.12	3	10.27	10.15	2	1,806	0.11%
2018/05/22	3	10.15	0	0.00	10.25	3	1,788	0.17%
2018/05/21	2	10.15	0	0.00	10.25	2	1,797	0.11%
2018/05/18	0	0.00	2	10.30	10.25	-2	1,784	-0.11%
2018/05/17	2	10.15	4	10.29	10.25	-2	1,794	-0.11%
2018/05/16	2	10.10	1	10.20	10.20	1	1,818	0.05%
2018/05/15	24	10.24	0	0.00	10.15	24	1,827	1.31%
2018/05/03	10	10.25	0	0.00	10.25	10	1,981	0.50%
2018/04/27	0	0.00	2	10.25	10.25	-2	2,042	-0.10%
2018/04/26	2	10.15	0	0.00	10.10	2	2,077	0.10%
2018/04/23	0	0.00	5	10.55	10.40	-5	2,128	-0.23%
2018/04/20	0	0.00	15	10.40	10.40	-15	2,101	-0.71%
2018/04/17	14	10.50	0	0.00	10.35	14	2,316	0.60%
2018/04/16	2	10.65	0	0.00	10.60	2	2,414	0.08%
2018/04/13	2	10.75	0	0.00	10.75	2	2,468	0.08%
2018/04/12	0	0.00	9	10.82	10.80	-9	2,600	-0.35%
2018/04/11	20	10.70	0	0.00	10.85	20	2,773	0.72%
2018/04/10	10	10.80	0	0.00	10.75	10	3,199	0.31%
2018/04/03	1	10.75	1	10.85	10.75	0	3,535	0.00%
2018/04/02	0	0.00	2	10.85	10.80	-2	3,654	-0.05%
2018/03/31	2	10.70	0	0.00	10.75	2	3,761	0.05%
2018/03/28	0	0.00	1	10.85	10.70	-1	3,934	-0.03%
2018/03/27	0	0.00	6	10.88	10.80	-6	3,931	-0.15%
2018/03/26	8	10.65	2	10.70	10.75	6	3,935	0.15%
2018/03/16	5	11.00	0	0.00	11.00	5	3,903	0.13%
2018/03/14	3	11.20	0	0.00	11.05	3	3,905	0.08%
2018/03/08	0	0.00	6	10.92	10.95	-6	3,870	-0.16%
2018/03/07	1	10.95	2	11.03	10.85	-1	3,860	-0.03%
2018/03/02	9	11.38	7	11.47	11.40	2	3,834	0.05%
2018/03/01	7	11.38	9	11.52	11.70	-2	3,821	-0.05%
2018/02/27	2	11.45	1	11.65	11.55	1	3,747	0.03%
2018/02/23	0	0.00	4	11.45	11.50	-4	3,780	-0.11%
2018/02/21	0	0.00	40	11.17	11.35	-40	3,814	-1.05%
2018/02/12	35	11.00	5	11.05	11.00	30	3,810	0.79%
2018/02/09	5	10.55	38	10.90	10.95	-33	3,806	-0.87%
2018/02/08	14	10.86	16	10.99	10.95	-2	3,798	-0.05%
2018/02/07	11	10.98	25	11.02	10.95	-14	3,800	-0.37%
2018/02/06	37	10.97	85	10.68	10.90	-48	3,862	-1.24%
2018/02/05	17	11.31	0	0.00	11.30	17	3,783	0.45%
2018/02/01	5	11.55	4	11.65	11.55	1	3,770	0.03%
2018/01/31	25	11.49	22	11.62	11.55	3	3,781	0.08%
2018/01/30	0	0.00	23	11.70	11.60	-23	3,764	-0.61%
2018/01/29	0	0.00	12	11.70	11.65	-12	3,761	-0.32%
2018/01/26	16	11.63	13	11.75	11.60	3	3,759	0.08%
2018/01/25	15	11.66	5	11.80	11.65	10	3,803	0.26%
2018/01/24	16	11.65	28	11.75	11.75	-12	3,769	-0.32%
2018/01/23	21	11.66	16.1	11.74	11.70	4.9	3,762	0.13%
2018/01/22	25	11.70	11	11.72	11.75	14	3,762	0.37%
2018/01/19	6	11.70	28	11.83	11.80	-22	3,740	-0.59%
2018/01/18	20	11.71	11	11.80	11.70	9	3,769	0.24%
2018/01/17	0	0.00	15	11.93	11.90	-15	3,771	-0.40%
2018/01/16	6	11.70	6	11.81	11.85	0	3,785	0.00%
2018/01/15	62	12.00	0	0.00	11.80	62	3,788	1.64%
2018/01/12	22	12.10	22	12.23	12.15	0	3,754	0.00%
2018/01/11	13	12.10	15	12.24	12.15	-2	3,709	-0.05%
2018/01/10	14	12.15	84	12.23	12.15	-70	3,660	-1.91%
2018/01/09	52	12.08	8	12.25	12.05	44	3,544	1.24%
2018/01/08	5	12.15	35	12.26	12.20	-30	3,516	-0.85%
2018/01/05	73	12.18	17	12.24	12.20	56	3,510	1.60%
2018/01/04	64	12.36	1	12.60	12.40	63	3,363	1.87%
2018/01/03	3	12.18	5	12.40	12.55	-2	2,923	-0.07%
2018/01/02	2	12.40	4	12.29	12.25	-2	2,733	-0.07%