燁輝 (2023)-光隆券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
769張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	0	0.00	15	11.75	11.70	-15	18,775	-0.08%
2021/01/28	3	11.60	0	0.00	11.70	3	18,735	0.02%
2021/01/26	5	11.80	0	0.00	11.85	5	18,747	0.03%
2021/01/22	10	11.85	1	11.85	12.00	9	18,675	0.05%
2021/01/21	0	0.00	2	11.45	11.45	-2	18,457	-0.01%
2021/01/15	3	12.20	0	0.00	12.20	3	18,587	0.02%
2021/01/14	0	0.00	6	12.85	12.80	-6	18,437	-0.03%
2021/01/13	6	12.70	0	0.00	12.75	6	18,351	0.03%
2021/01/12	10	12.73	0	0.00	12.50	10	18,285	0.05%
2021/01/11	12	13.25	1	13.15	13.25	11	18,088	0.06%
2021/01/08	20.6	13.60	2	14.00	13.55	18.6	18,065	0.10%
2021/01/07	6	13.68	1	13.70	13.70	5	18,111	0.03%
2021/01/06	0	0.00	11	13.27	13.25	-11	18,200	-0.06%
2021/01/05	18	14.07	5	14.06	14.00	13	17,855	0.07%
2021/01/04	8	13.75	3	13.85	13.85	5	17,010	0.03%
2020/12/31	21	13.70	11	13.42	13.60	10	16,754	0.06%
2020/12/30	17	13.81	8.5	13.70	13.50	8.5	16,539	0.05%
2020/12/29	0	0.00	1	13.40	13.25	-1	16,052	-0.01%
2020/12/28	2	13.00	6	12.97	12.95	-4	15,631	-0.03%
2020/12/25	3	13.35	2	13.30	13.35	1	15,261	0.01%
2020/12/24	1	13.55	1	13.40	13.35	0	15,133	0.00%
2020/12/23	0	0.00	22.3	13.32	13.35	-22.3	14,991	-0.15%
2020/12/22	30	14.17	15	13.99	13.30	15	14,735	0.10%
2020/12/21	22	13.86	22	14.06	14.15	0	13,800	0.00%
2020/12/18	1	13.20	16	13.12	13.30	-15	12,715	-0.12%
2020/12/17	2	13.10	14	13.08	13.10	-12	12,521	-0.10%
2020/12/16	16	13.31	23	13.25	13.30	-7	12,200	-0.06%
2020/12/15	23	13.43	77.1	13.48	13.45	-54.1	11,757	-0.46%
2020/12/11	0	0.00	28	12.54	12.50	-28	10,259	-0.27%
2020/12/10	16	12.17	20	12.44	12.35	-4	9,824	-0.04%
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/08	0	0.00	27	11.80	11.85	-27	9,192	-0.29%
2020/12/07	6	11.84	0	0.00	11.85	6	9,261	0.06%
2020/12/04	1	11.75	7	11.75	11.95	-6	9,485	-0.06%
2020/12/03	2	11.95	106.4	11.76	11.75	-104.4	9,472	-1.10%	大賣/鉅額交易
2020/12/02	3	11.77	0	0.00	11.75	3	9,566	0.03%
2020/12/01	56.3	11.93	10	12.10	12.00	46.3	9,580	0.48%
2020/11/30	103	12.27	77	12.20	12.25	26	9,583	0.27%	大買/
2020/11/27	112	11.65	40.2	11.73	11.80	71.8	9,111	0.79%	大買/
2020/11/26	1	11.25	4	11.20	11.25	-3	8,551	-0.04%
2020/11/25	7	11.59	6.5	11.27	11.30	0.5	8,472	0.01%
2020/11/24	11	11.04	3	11.35	11.10	8	8,124	0.10%
2020/11/23	56	11.46	20	11.24	11.60	36	7,688	0.47%
2020/11/16	0	0.00	1	10.65	10.50	-1	6,754	-0.01%
2020/11/12	1	10.70	0	0.00	10.65	1	6,681	0.01%
2020/11/05	2	10.25	0	0.00	10.30	2	6,468	0.03%
2020/11/04	1	10.40	1	10.30	10.20	0	6,430	0.00%
2020/11/02	7	9.97	0	0.00	9.98	7	6,350	0.11%
2020/10/29	0	0.00	15	10.35	10.40	-15	6,284	-0.24%
2020/10/28	0	0.00	11	10.70	10.55	-11	6,238	-0.18%
2020/10/27	20	10.84	2	10.70	10.85	18	6,132	0.29%
2020/10/26	0	0.00	1	10.40	10.45	-1	5,730	-0.02%
2020/10/16	10	10.90	30	10.85	10.55	-20	5,602	-0.36%
2020/10/15	40	11.10	0	0.00	11.00	40	5,503	0.73%
2020/10/14	10	10.75	1	10.75	10.75	9	5,112	0.18%
2020/10/06	1	9.91	0	0.00	9.98	1	4,709	0.02%
2020/09/30	10	9.84	0	0.00	9.81	10	4,689	0.21%
2020/09/25	0	0.00	2	9.21	9.28	-2	4,623	-0.04%
2020/09/24	2	9.80	0	9.62	9.50	2	4,582	0.04%
2020/09/23	2	10.01	2	9.96	10.10	0	4,509	0.00%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/21	0	0.00	9.5	10.54	10.30	-9.5	4,371	-0.22%
2020/09/15	0	0.00	50	10.50	10.55	-50	4,149	-1.21%
2020/09/14	2	10.55	0	0.00	10.50	2	4,106	0.05%
2020/09/11	5	10.87	1.6	10.55	10.55	3.4	4,046	0.08%
2020/09/10	0.5	10.75	0	0.00	10.80	0.5	3,856	0.01%
2020/09/09	50	10.80	0	0.00	11.00	50	3,700	1.35%
2020/09/07	0	0.00	3	10.98	10.80	-3	3,241	-0.09%
2020/09/04	0	0.00	1	10.55	10.60	-1	2,971	-0.03%
2020/09/03	1	9.97	0	0.00	10.75	1	2,767	0.04%
2020/09/02	4	9.89	7	10.11	10.10	-3	2,465	-0.12%
2020/08/21	0.8	9.91	30	9.60	9.97	-29.2	1,988	-1.47%
2020/08/20	0	0.00	1	9.05	9.10	-1	1,643	-0.06%
2020/08/12	1	8.67	0	0.00	8.70	1	1,404	0.07%
2020/07/28	1	8.34	0	0.00	8.28	1	1,423	0.07%
2020/07/24	0	0.00	1	8.72	8.69	-1	1,402	-0.07%
2020/07/14	0	0.00	16.5	8.58	8.59	-16.5	1,376	-1.20%
2020/07/09	1	8.71	0	0.00	8.68	1	1,436	0.07%
2020/07/03	0	0.00	0.5	8.60	8.62	-0.5	1,596	-0.03%
2020/06/11	30	8.70	0	0.00	8.69	30	1,765	1.70%
2020/06/10	0	0.00	1	9.00	9.00	-1	1,782	-0.06%
2020/06/01	2	8.40	0	0.00	8.37	2	1,724	0.12%
2020/05/28	0	0.00	1	8.53	8.62	-1	1,704	-0.06%
2020/05/25	0	0.00	1	8.32	8.34	-1	1,612	-0.06%
2020/05/20	0.1	8.39	0	0.00	8.40	0.1	1,611	0.00%
2020/05/13	0.7	8.51	0	0.00	8.54	0.7	1,568	0.04%
2020/04/28	0	0.00	5	8.80	8.80	-5	1,495	-0.33%
2020/04/24	0	0.00	3	8.68	8.71	-3	1,512	-0.20%
2020/04/13	0	0.00	5	8.70	8.55	-5	1,349	-0.37%
2020/04/10	10	9.09	5	8.94	8.92	5	1,313	0.38%
2020/03/12	0	0.00	1	8.97	8.75	-1	878	-0.11%
2020/02/25	0	0.00	6	9.10	9.14	-6	791	-0.76%
2020/02/07	1	9.15	0	0.00	9.13	1	824	0.12%
2020/01/08	0	0.00	0.3	9.28	9.18	-0.3	863	-0.04%
2020/01/02	0	0.00	1.2	9.29	9.33	-1.2	870	-0.14%
2019/12/11	0	0.00	6.1	9.11	9.10	-6.1	801	-0.76%
2019/11/29	0	0.00	0	9.18	9.18	0	823	0.00%
2019/11/11	0	0.00	10.5	9.11	9.14	-10.5	799	-1.31%
2019/11/08	0	0.00	2	9.15	9.22	-2	798	-0.25%
2019/11/05	5	9.34	0	0.00	9.26	5	807	0.62%
2019/11/01	0	0.00	0.1	9.10	9.09	-0.1	773	-0.01%
2019/08/07	0	0.00	3.1	9.08	9.00	-3.1	769	-0.40%
2019/07/19	0	0.00	4	9.16	9.20	-4	863	-0.46%
2019/07/16	0	0.00	0.4	9.13	9.16	-0.4	863	-0.04%
2019/07/10	0	0.00	1	9.22	9.22	-1	889	-0.11%
2019/07/01	0	0.00	25	9.18	9.20	-25	981	-2.55%
2019/06/24	0	0.00	0.5	9.13	9.13	-0.5	1,012	-0.05%
2019/06/20	0	0.00	15	9.25	9.27	-15	1,002	-1.50%
2019/06/12	5	9.08	0	0.00	9.17	5	1,034	0.48%
2019/05/28	15	9.44	0	0.00	9.02	15	1,090	1.38%
2019/05/24	15	9.31	0	0.00	9.30	15	1,112	1.35%
2019/05/15	2	9.31	0	0.00	9.29	2	1,100	0.18%
2019/05/09	10	9.66	10	9.61	9.52	0	1,072	0.00%
2019/05/02	0	0.00	0.7	9.46	9.46	-0.7	1,054	-0.06%
2019/04/25	1	9.37	0	0.00	9.35	1	1,050	0.10%
2019/04/15	11	9.56	10.3	9.55	9.55	0.7	1,077	0.06%
2019/04/10	0	0.00	4	9.71	9.81	-4	1,053	-0.38%
2019/03/28	5	9.95	0	0.00	9.98	5	1,208	0.41%
2019/03/12	1	10.15	0	0.00	10.30	1	1,870	0.05%
2019/03/07	0	0.00	0.8	9.99	9.99	-0.8	1,974	-0.04%
2019/02/25	9	10.26	5	10.20	10.20	4	2,408	0.17%
2019/02/20	2	9.95	0	0.00	10.00	2	2,321	0.09%
2019/02/19	0	0.00	2	9.92	9.93	-2	2,325	-0.09%
2019/01/29	0	0.00	2	10.05	10.00	-2	2,353	-0.08%
2019/01/28	2	10.20	0	0.00	10.10	2	2,340	0.09%
2019/01/25	0	0.00	0	9.98	9.98	0	2,290	0.00%
2019/01/16	0	0.00	1	9.94	9.80	-1	2,338	-0.04%
2019/01/15	2	9.95	0	0.00	9.94	2	2,338	0.09%
2019/01/07	0	0.00	0.3	10.10	10.00	-0.3	2,386	-0.01%
2018/12/24	0	0.00	1	10.35	10.25	-1	2,469	-0.04%
2018/12/22	1	10.15	0	0.00	10.25	1	2,481	0.04%
2018/12/14	0	0.00	3	10.65	10.45	-3	2,417	-0.12%
2018/12/13	0	0.00	4	10.60	10.65	-4	2,408	-0.17%
2018/12/06	3	10.95	61	10.75	10.65	-58	2,253	-2.57%
2018/12/05	10	10.65	16	10.89	10.85	-6	2,158	-0.28%
2018/12/04	40	10.20	0	0.00	10.40	40	1,841	2.17%
2018/11/30	21	10.40	0	0.00	9.75	21	1,768	1.19%
2018/11/28	0	0.00	0.5	10.50	10.55	-0.5	1,667	-0.03%
2018/11/27	1	10.45	1	10.40	10.45	0	1,565	0.00%
2018/11/26	0	0.00	7.2	10.32	10.45	-7.2	1,461	-0.49%
2018/11/19	0	0.00	0.5	10.05	10.05	-0.5	1,270	-0.04%
2018/11/14	0	0.00	5	9.73	9.75	-5	1,300	-0.38%
2018/11/13	10	9.43	0	0.00	9.45	10	1,293	0.77%
2018/11/05	5	9.44	0	0.00	9.41	5	1,311	0.38%
2018/11/02	0	0.00	12	9.56	9.51	-12	1,312	-0.91%
2018/10/12	30	9.35	0	0.00	9.40	30	1,252	2.40%
2018/10/11	6	9.32	0	0.00	9.34	6	1,231	0.49%
2018/10/05	20	10.10	0	0.00	10.05	20	1,203	1.66%
2018/09/28	0.5	10.65	7	10.59	10.50	-6.5	1,135	-0.57%
2018/09/18	0	0.00	16.2	10.30	10.30	-16.2	1,048	-1.55%
2018/09/10	0	0.00	2	10.00	10.05	-2	1,070	-0.19%
2018/09/07	0	0.00	2	10.05	10.10	-2	1,095	-0.18%
2018/09/06	1	10.05	0	0.00	10.10	1	1,099	0.09%
2018/09/05	0	0.00	4.2	10.06	10.10	-4.2	1,107	-0.38%
2018/08/31	3	10.17	0	0.00	10.10	3	1,130	0.27%
2018/08/30	0	0.00	0.2	10.20	10.20	-0.2	1,127	-0.02%
2018/08/10	10	10.70	0	0.00	10.65	10	1,212	0.83%
2018/08/09	5	10.65	0	0.00	10.70	5	1,221	0.41%
2018/06/20	5	10.50	0	0.00	10.55	5	1,536	0.33%
2018/05/30	1	10.10	0	0.00	10.20	1	1,691	0.06%
2018/05/23	37	10.10	0	0.00	10.15	37	1,806	2.05%
2018/05/18	0	0.00	0.1	10.25	10.25	-0.1	1,784	-0.01%
2018/05/16	43	10.12	0	0.00	10.20	43	1,818	2.36%
2018/05/14	10	10.35	0	0.00	10.35	10	1,924	0.52%
2018/04/23	0	0.00	2	10.50	10.40	-2	2,128	-0.09%
2018/04/12	2	10.80	0	0.00	10.80	2	2,600	0.08%
2018/03/20	0	0.00	10	10.90	11.00	-10	3,869	-0.26%
2018/03/16	0.3	11.15	0	0.00	11.00	0.3	3,903	0.01%
2018/03/05	4	11.05	0	0.00	10.95	4	3,876	0.10%
2018/03/02	2	11.40	0	0.00	11.40	2	3,834	0.05%
2018/02/12	0	0.00	10	11.05	11.00	-10	3,810	-0.26%
2018/02/09	0	0.00	0.1	11.00	10.95	-0.1	3,806	0.00%
2018/02/06	2	10.70	0	0.00	10.90	2	3,862	0.05%
2018/01/26	0	0.00	2	11.65	11.60	-2	3,759	-0.05%
2018/01/24	0	0.00	5	11.70	11.75	-5	3,769	-0.13%
2018/01/22	0	0.00	9	11.66	11.75	-9	3,762	-0.24%
2018/01/18	2	11.75	1	11.75	11.70	1	3,769	0.03%
2018/01/15	7	11.94	2.1	11.89	11.80	4.9	3,788	0.13%
2018/01/11	0	0.00	11.1	12.20	12.15	-11.1	3,709	-0.30%
2018/01/10	11	12.38	7	12.24	12.15	4	3,660	0.11%
2018/01/09	7	12.05	0	0.00	12.05	7	3,544	0.20%
2018/01/08	13	12.19	0	0.00	12.20	13	3,516	0.37%
2018/01/05	12	12.20	5	12.40	12.20	7	3,510	0.20%
2018/01/04	10	12.70	0	0.00	12.40	10	3,363	0.30%
2018/01/03	0	0.00	22	12.40	12.55	-22	2,923	-0.75%
2018/01/02	10	12.35	30	12.28	12.25	-20	2,733	-0.73%