燁輝 (2023)-台中銀-員林券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	15.40	0	0.00	15.40	0	2,080	0.00%
2024/04/29	2	15.45	0	0.00	15.60	2	2,080	0.10%
2024/04/25	1	15.10	0	0.00	15.20	1	2,037	0.05%
2024/04/19	1	15.10	0	0.00	15.25	1	2,055	0.05%
2024/04/18	15	15.54	14	15.60	15.60	1	2,026	0.05%
2024/04/16	1.1	15.16	0	0.00	15.15	1.1	2,030	0.05%
2024/04/11	0	0.00	1	16.00	15.75	-1	2,071	-0.05%
2024/04/10	1	16.15	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0	0.00	5	15.90	16.65	-5	2,022	-0.25%
2024/04/03	30	15.90	30	15.30	15.30	0	1,824	0.00%
2024/04/02	0.1	15.20	0	0.00	15.15	0.1	1,805	0.00%
2024/04/01	0	15.20	0	0.00	15.15	0	1,835	0.00%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/28	0.1	15.20	0	0.00	15.25	0.1	2,123	0.00%
2024/03/26	5	15.35	0	0.00	15.30	5	2,294	0.22%
2024/03/22	10	15.35	0	0.00	15.50	10	2,764	0.36%
2024/03/21	15	15.17	2	15.28	15.35	13	3,687	0.35%
2024/03/20	11	15.07	0.1	15.05	15.15	10.9	3,988	0.27%
2024/03/18	0	15.05	0	0.00	15.15	0	3,997	0.00%
2024/03/15	1	15.10	0	0.00	15.00	1	3,988	0.03%
2024/03/14	0	0.00	15	15.28	15.25	-15	3,981	-0.38%
2024/03/12	1	15.15	0	0.00	15.25	1	4,002	0.02%
2024/03/11	0	15.20	5	15.25	15.20	-5	4,013	-0.12%
2024/03/08	4	15.04	0	0.00	15.10	4	4,042	0.10%
2024/03/07	1	15.20	0	0.00	15.35	1	4,008	0.02%
2024/03/05	0	15.35	0	0.00	15.35	0	4,032	0.00%
2024/03/04	0	15.30	0	0.00	15.30	0	4,047	0.00%
2024/03/01	0	15.25	0	0.00	15.30	0	4,063	0.00%
2024/02/29	1	15.20	0	0.00	15.25	1	4,104	0.03%
2024/02/27	2	15.28	0	0.00	15.30	2	4,147	0.05%
2024/02/26	0	0.00	10	15.55	15.40	-10	4,191	-0.24%
2024/02/23	8	15.53	5	15.50	15.40	3	4,391	0.07%
2024/02/20	1	15.85	0	0.00	15.90	1	4,516	0.02%
2024/02/05	0	0.00	1	15.20	15.25	-1	4,552	-0.02%
2024/02/02	7	15.35	5	15.30	15.25	2	4,536	0.04%
2024/02/01	1	15.55	0	0.00	15.50	1	4,522	0.02%
2024/01/31	0	15.50	0	0.00	15.40	0	4,518	0.00%
2024/01/30	3	15.55	0	0.00	15.50	3	4,510	0.07%
2024/01/26	0.1	15.70	0	0.00	15.75	0.1	4,510	0.00%
2024/01/25	2	15.78	2	15.80	15.65	0	4,506	0.00%
2024/01/24	0	15.95	0	16.20	15.80	0	4,506	0.00%
2024/01/23	0.1	15.90	3	15.90	15.95	-2.9	4,510	-0.06%
2024/01/22	3	15.70	3	15.80	15.75	0	4,506	0.00%
2024/01/19	4	15.55	0	0.00	15.60	4	4,504	0.09%
2024/01/18	4.1	15.78	2	15.75	15.75	2.1	4,521	0.05%
2024/01/17	9	15.67	4	15.69	15.65	5	4,521	0.11%
2024/01/16	7.2	15.92	2	15.93	15.80	5.2	4,510	0.12%
2024/01/15	0.1	16.50	1	16.45	16.35	-0.9	4,498	-0.02%
2024/01/12	8.1	16.38	0	0.00	16.30	8.1	4,505	0.18%
2024/01/11	8.1	16.54	1	16.50	16.40	7.1	4,510	0.16%
2024/01/10	27.1	16.77	0	0.00	16.70	27.1	4,553	0.59%
2024/01/09	2	17.43	2	17.25	17.10	0	4,523	0.00%
2024/01/05	1	17.85	0	0.00	18.05	1	4,453	0.02%
2024/01/04	1	17.80	1	17.80	17.80	0	4,435	0.00%
2024/01/03	4	17.77	0	0.00	17.65	4	4,430	0.09%
2023/12/29	2.1	17.90	0	0.00	17.85	2.1	4,381	0.05%
2023/12/28	8.1	17.84	5	17.75	17.75	3.1	4,395	0.07%
2023/12/27	17	18.06	0	0.00	17.95	17	4,334	0.39%
2023/12/26	0	0.00	11	18.17	18.15	-11	4,306	-0.26%
2023/12/25	9.1	18.19	0.1	18.19	18.05	9	4,275	0.21%
2023/12/22	3.1	18.13	0	0.00	18.20	3.1	4,060	0.08%
2023/12/21	2	18.50	9	18.43	18.45	-7	4,017	-0.17%
2023/12/20	39	18.23	9	18.14	18.05	30	3,882	0.77%
2023/12/19	35.2	17.99	31	18.00	18.00	4.2	3,694	0.11%
2023/12/18	27.2	18.90	25	19.04	18.20	2.2	3,404	0.06%
2023/12/15	6	17.98	8.4	18.38	18.60	-2.4	2,465	-0.10%
2023/12/14	1	16.90	0	0.00	16.95	1	2,147	0.05%
2023/12/13	2	16.90	0	0.00	16.90	2	2,143	0.09%
2023/12/12	0	0.00	0.1	16.90	16.85	-0.1	2,136	0.00%
2023/12/05	0	0.00	5	17.20	17.25	-5	2,070	-0.24%
2023/12/04	0.1	17.15	0	0.00	17.15	0.1	2,043	0.00%
2023/11/28	0	0.00	15	17.00	17.00	-15	1,952	-0.77%
2023/11/24	0	0.00	1	17.00	17.00	-1	1,883	-0.05%
2023/11/22	1	16.70	1	16.82	16.65	0	1,755	0.00%
2023/11/21	5	16.33	1	16.58	16.55	4	1,556	0.25%
2023/11/14	1	15.30	0	0.00	15.35	1	1,324	0.08%
2023/11/03	0	0.00	2	15.45	15.40	-2	1,510	-0.13%
2023/10/13	1	15.20	0	0.00	15.30	1	1,818	0.05%
2023/09/27	0	0.00	1	15.20	15.25	-1	1,920	-0.05%
2023/09/04	0	0.00	10	15.25	15.45	-10	2,161	-0.46%
2023/08/31	5	15.10	0	0.00	15.15	5	2,143	0.23%
2023/08/22	2	15.05	0	0.00	15.10	2	2,247	0.09%
2023/08/21	0	0.00	10	15.25	15.15	-10	2,267	-0.44%
2023/08/14	0	14.80	0	0.00	14.40	0	2,196	0.00%
2023/08/10	0.1	15.10	0	0.00	15.10	0.1	2,193	0.00%
2023/08/04	0	0.00	2	15.40	15.85	-2	2,195	-0.09%
2023/08/02	2	15.20	0	0.00	15.40	2	2,179	0.09%
2023/08/01	10	15.20	0	0.00	15.20	10	2,079	0.48%
2023/07/31	0.1	14.98	0	0.00	14.95	0.1	2,089	0.00%
2023/07/27	6	15.20	0	0.00	15.15	6	2,078	0.29%
2023/07/19	1.1	14.86	0	0.00	14.95	1.1	2,023	0.05%
2023/07/14	1	15.05	0	0.00	15.05	1	2,000	0.05%
2023/07/13	1	14.95	0	0.00	15.00	1	1,993	0.05%
2023/07/10	0	15.30	0	0.00	15.25	0	2,027	0.00%
2023/07/07	2.1	15.55	0	0.00	15.60	2.1	2,028	0.10%
2023/07/06	1	15.75	0	0.00	15.80	1	2,001	0.05%
2023/07/04	0	15.70	0	0.00	15.75	0	1,955	0.00%
2023/06/30	0	15.70	0	0.00	15.70	0	1,926	0.00%
2023/06/27	2	15.65	0	0.00	15.65	2	1,914	0.10%
2023/06/26	2	15.85	0	0.00	15.80	2	1,899	0.11%
2023/06/16	1	15.35	0	0.00	15.45	1	1,825	0.05%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/12	2	15.38	0	0.00	15.35	2	1,829	0.11%
2023/06/07	0	0.00	2	15.68	15.60	-2	1,921	-0.10%
2023/06/05	0	0.00	2	15.73	15.60	-2	1,950	-0.10%
2023/05/10	1	15.30	0	0.00	15.25	1	2,135	0.05%
2023/05/04	2	14.88	0	0.00	14.85	2	2,257	0.09%
2023/05/02	1	15.15	0	0.00	15.35	1	2,560	0.04%
2023/04/27	1	15.10	2	15.10	15.05	-1	2,683	-0.04%
2023/04/26	1	15.15	0	0.00	15.15	1	2,709	0.04%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/19	0	0.00	0.3	15.85	15.75	-0.3	2,791	-0.01%
2023/04/17	0	0.00	1	15.95	16.00	-1	2,797	-0.04%
2023/04/14	0	0.00	0.3	16.10	16.10	-0.3	2,800	-0.01%
2023/04/13	4	16.15	0	0.00	16.30	4	2,795	0.14%
2023/04/06	1	15.50	0	0.00	15.50	1	3,030	0.03%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/29	2	15.60	0	0.00	15.60	2	3,878	0.05%
2023/03/27	3	15.78	0	0.00	15.70	3	4,154	0.07%
2023/03/21	1	15.80	1	15.90	15.70	0	5,165	0.00%
2023/03/16	1	15.75	0	0.00	15.50	1	5,157	0.02%
2023/03/13	1	16.35	1	16.35	16.40	0	5,144	0.00%
2023/03/10	2	16.60	0	0.00	16.50	2	5,118	0.04%
2023/03/09	1	17.00	0	0.00	17.00	1	5,087	0.02%
2023/03/08	1	17.20	0	0.00	17.25	1	5,078	0.02%
2023/03/06	0	0.00	1	17.25	17.20	-1	5,048	-0.02%
2023/03/03	1	17.05	0	0.00	17.15	1	5,044	0.02%
2023/03/01	1	16.90	0	0.00	16.95	1	5,018	0.02%
2023/02/24	1	17.35	1	17.30	17.30	0	4,980	0.00%
2023/02/23	1	17.50	2	17.45	17.45	-1	4,959	-0.02%
2023/02/20	2	17.00	0	0.00	17.05	2	4,874	0.04%
2023/02/17	0	0.00	2	16.95	16.95	-2	4,948	-0.04%
2023/02/16	1	16.90	0	0.00	16.95	1	5,055	0.02%
2023/02/13	1	16.50	0	0.00	16.75	1	5,097	0.02%
2023/02/10	2	16.98	15	16.83	16.75	-13	5,104	-0.25%
2023/02/09	1	17.10	0	0.00	17.10	1	5,097	0.02%
2023/02/07	0	0.00	2	17.18	17.25	-2	5,071	-0.04%
2023/02/03	1	17.10	0	0.00	17.15	1	5,037	0.02%
2023/02/02	1	17.10	3	17.25	17.35	-2	5,004	-0.04%
2023/02/01	4	17.23	0	0.00	17.15	4	4,912	0.08%
2023/01/31	1	17.05	0	0.00	17.10	1	4,780	0.02%
2023/01/30	0	0.00	3	16.53	16.75	-3	4,630	-0.06%
2023/01/17	0	0.00	3	15.95	16.05	-3	4,522	-0.07%
2023/01/16	0	0.00	0.7	15.96	15.90	-0.7	4,532	-0.01%
2023/01/10	1	16.05	0	0.00	15.95	1	4,665	0.02%
2023/01/09	0	0.00	5	15.90	16.00	-5	4,668	-0.11%
2023/01/06	0	15.90	0	0.00	15.90	0	4,649	0.00%
2023/01/04	0	0.00	3	16.05	15.95	-3	4,687	-0.06%
2023/01/03	5	16.00	0	0.00	16.05	5	4,699	0.11%
2022/12/30	3	16.10	0	0.00	16.00	3	4,680	0.06%
2022/12/26	0	0.00	2	16.48	16.45	-2	4,507	-0.04%
2022/12/22	5	16.85	7	16.84	16.90	-2	4,441	-0.05%
2022/12/21	2	17.00	1.1	16.63	16.80	0.9	4,277	0.02%
2022/12/20	1	15.90	2.4	16.17	16.00	-1.4	3,727	-0.04%
2022/12/19	1	16.10	2	15.85	15.80	-1	3,613	-0.03%
2022/12/16	1	16.20	5.1	16.40	16.20	-4.1	3,543	-0.12%
2022/12/15	5.1	16.33	3	16.48	16.35	2.1	3,456	0.06%
2022/12/14	5	15.93	0	0.00	15.85	5	3,164	0.16%
2022/12/13	8	15.93	9	16.01	15.80	-1	2,958	-0.03%
2022/12/02	1	15.15	0	0.00	15.25	1	2,735	0.04%
2022/11/24	2	15.05	0	0.00	15.00	2	2,905	0.07%
2022/11/18	0	0.00	11	14.95	14.90	-11	3,043	-0.36%
2022/11/16	1	15.05	0	0.00	15.15	1	3,076	0.03%
2022/11/15	22	15.18	11	15.44	15.30	11	3,064	0.36%
2022/11/14	0	0.00	0.1	15.10	15.15	-0.1	3,021	0.00%
2022/11/11	1	14.60	0	0.00	14.70	1	2,979	0.03%
2022/11/10	1	14.45	0	0.00	14.60	1	3,051	0.03%
2022/11/09	1	14.65	0	0.00	14.60	1	3,077	0.03%
2022/11/08	1	14.85	0	0.00	14.65	1	3,168	0.03%
2022/11/07	0	0.00	1	14.65	14.85	-1	3,332	-0.03%
2022/11/03	1	14.30	0	0.00	14.40	1	3,312	0.03%
2022/11/02	0	0.00	1	14.60	14.40	-1	3,345	-0.03%
2022/10/31	1	14.20	0	0.00	14.30	1	3,434	0.03%
2022/10/28	1	14.20	0	0.00	14.30	1	3,476	0.03%
2022/10/27	1	14.40	0	0.00	14.50	1	3,560	0.03%
2022/10/19	1	14.30	0	0.00	14.40	1	3,973	0.03%
2022/10/18	0	0.00	1	14.35	14.35	-1	3,996	-0.03%
2022/10/13	0	0.00	2	13.25	13.30	-2	3,933	-0.05%
2022/10/12	0.8	13.85	0	0.00	13.90	0.8	3,935	0.02%
2022/10/07	1	14.15	1.3	14.12	14.15	-0.3	3,970	-0.01%
2022/09/29	1	13.45	0	0.00	13.50	1	4,158	0.02%
2022/09/28	1	13.20	2	13.05	13.15	-1	4,181	-0.02%
2022/09/22	0	14.05	0	0.00	14.25	0	4,264	0.00%
2022/09/21	0	0.00	10	14.45	14.45	-10	4,263	-0.23%
2022/09/20	0	14.38	10	14.30	14.60	-10	4,258	-0.23%
2022/09/19	0	0.00	24	15.20	14.60	-24	4,244	-0.57%
2022/09/16	0.1	14.77	0	0.00	14.90	0.1	4,243	0.00%
2022/09/15	0	0.00	5	14.95	14.90	-5	4,311	-0.12%
2022/09/14	1	14.85	0	0.00	14.85	1	4,343	0.02%
2022/09/12	1	15.25	0	0.00	15.25	1	4,546	0.02%
2022/09/08	0	0.00	5	15.10	15.05	-5	4,581	-0.11%
2022/09/07	5	15.10	0	0.00	14.70	5	4,579	0.11%
2022/09/06	5	14.70	12	15.00	14.95	-7	4,525	-0.15%
2022/09/05	1	14.89	0	0.00	14.90	1	4,560	0.02%
2022/09/02	1.1	15.11	0	0.00	15.00	1.1	4,560	0.02%
2022/09/01	0	15.50	0	0.00	15.30	0	4,514	0.00%
2022/08/31	4	15.56	0	0.00	15.70	4	4,494	0.09%
2022/08/29	1.1	15.96	0	0.00	15.95	1.1	4,477	0.03%
2022/08/26	5	16.45	0	0.00	16.45	5	4,451	0.11%
2022/08/25	3	16.35	0	0.00	16.40	3	4,427	0.07%
2022/08/24	1	16.45	0	0.00	16.30	1	4,429	0.02%
2022/08/23	0	16.20	0	0.00	16.20	0	4,402	0.00%
2022/08/22	0	16.25	0	0.00	16.20	0	4,411	0.00%
2022/08/19	3	16.27	0	0.00	16.35	3	4,410	0.07%
2022/08/18	0	0.00	2	16.28	16.30	-2	4,382	-0.05%
2022/08/17	5	16.37	0	0.00	16.25	5	4,338	0.12%
2022/08/16	10	16.00	20	15.95	16.05	-10	4,264	-0.23%
2022/08/15	0	0.00	1	15.95	16.20	-1	4,234	-0.02%
2022/08/12	18	15.84	0.3	16.15	15.80	17.7	4,157	0.43%
2022/08/09	5	15.34	0	0.00	15.45	5	4,039	0.12%
2022/08/08	22	15.89	0	0.00	15.90	22	4,040	0.54%
2022/08/05	0.1	15.95	0	0.00	15.90	0.1	4,054	0.00%
2022/08/04	14.1	15.68	2	15.60	15.65	12.1	4,105	0.29%
2022/08/03	3	16.60	3	15.90	16.00	0	4,092	0.00%
2022/08/02	5	16.71	4.3	16.81	16.60	0.7	4,065	0.02%
2022/08/01	13.4	17.04	1	17.50	17.40	12.4	4,002	0.31%
2022/07/28	0	15.95	0	0.00	15.95	0	3,825	0.00%
2022/07/27	1	16.05	0	0.00	16.10	1	3,838	0.03%
2022/07/26	1	16.30	0	0.00	16.25	1	3,857	0.03%
2022/07/21	1	16.05	0	0.00	16.15	1	3,948	0.03%
2022/07/20	1	16.20	1	16.20	16.05	0	4,075	0.00%
2022/07/19	5	16.15	0	0.00	16.15	5	4,174	0.12%
2022/07/12	1	15.69	0	0.00	15.50	1	4,704	0.02%
2022/07/07	0	15.75	0	0.00	16.10	0	6,019	0.00%
2022/07/06	1.1	16.10	0	0.00	16.10	1.1	6,115	0.02%
2022/06/30	0	17.00	0	0.00	16.60	0	6,649	0.00%
2022/06/29	0.1	17.33	1	17.15	17.25	-0.9	6,698	-0.01%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/24	1	17.15	0	0.00	17.30	1	6,824	0.01%
2022/06/23	0	0.00	1	17.25	16.85	-1	6,912	-0.01%
2022/06/22	1.1	17.12	0	0.00	17.15	1.1	6,949	0.02%
2022/06/21	0	0.00	5	17.90	17.85	-5	7,041	-0.07%
2022/06/20	1	17.70	0	0.00	16.80	1	7,116	0.01%
2022/06/17	1	18.45	0	0.00	18.15	1	7,303	0.01%
2022/06/16	1	18.90	0	0.00	18.50	1	7,832	0.01%
2022/06/14	1.1	18.95	0	0.00	19.10	1.1	8,097	0.01%
2022/06/13	0.1	19.75	0	0.00	19.40	0.1	8,212	0.00%
2022/06/08	5	20.60	0	0.00	20.50	5	9,129	0.05%
2022/06/07	0.1	20.55	0	0.00	20.60	0.1	9,276	0.00%
2022/06/06	5	20.55	0	0.00	20.75	5	9,389	0.05%
2022/05/30	0	0.00	5	20.70	20.70	-5	10,632	-0.05%
2022/05/25	0	0.00	10	20.40	20.30	-10	11,266	-0.09%
2022/05/23	0	0.00	1	20.40	20.35	-1	11,506	-0.01%
2022/05/19	2	19.63	0	0.00	20.10	2	12,388	0.02%
2022/05/18	0	0.00	5	20.29	20.40	-5	12,400	-0.04%
2022/05/17	2	19.90	3	19.92	19.90	-1	12,412	-0.01%
2022/05/16	5	19.62	1	19.80	19.70	4	12,439	0.03%
2022/05/13	2	19.53	2	19.58	19.50	0	12,431	0.00%
2022/05/12	2	19.25	0	0.00	18.85	2	12,406	0.02%
2022/05/11	6	19.81	0	0.00	19.55	6	12,389	0.05%
2022/05/10	0	0.00	5	19.85	19.90	-5	12,463	-0.04%
2022/05/09	4	19.90	7	19.94	19.65	-3	12,500	-0.02%
2022/05/06	3	20.67	0	0.00	20.40	3	12,471	0.02%
2022/05/05	2	21.38	10	21.37	21.25	-8	12,526	-0.06%
2022/05/04	6	21.14	0	0.00	21.10	6	12,559	0.05%
2022/05/03	4	21.23	3	21.23	21.25	1	12,659	0.01%
2022/04/29	2	21.60	1	21.35	21.35	1	12,721	0.01%
2022/04/28	2	21.40	4	21.44	21.40	-2	12,776	-0.02%
2022/04/27	5	21.18	0	0.00	21.15	5	12,812	0.04%
2022/04/26	4	21.95	0	0.00	21.65	4	12,748	0.03%
2022/04/25	14	22.56	0	0.00	22.30	14	12,679	0.11%
2022/04/22	14	23.48	6	23.41	23.40	8	12,595	0.06%
2022/04/21	2	23.60	0	0.00	23.45	2	12,640	0.02%
2022/04/20	6	23.93	3	23.70	23.70	3	12,743	0.02%
2022/04/19	8.6	24.28	2	24.20	24.15	6.6	12,708	0.05%
2022/04/18	16	24.34	5	24.35	24.15	11	12,698	0.09%
2022/04/15	2	25.60	0	0.00	25.50	2	12,581	0.02%
2022/04/14	11	25.82	5	25.89	25.70	6	12,459	0.05%
2022/04/13	14	25.58	8	25.86	26.20	6	12,085	0.05%
2022/04/12	10	25.02	2	24.70	24.85	8	11,383	0.07%
2022/04/11	0	0.00	1	25.20	24.85	-1	11,297	-0.01%
2022/04/08	6	24.42	3	24.63	24.85	3	11,168	0.03%
2022/04/07	15	24.63	10	24.31	24.05	5	11,091	0.05%
2022/04/06	1	24.40	1	24.60	24.40	0	10,787	0.00%
2022/04/01	5	24.90	2	24.90	24.85	3	10,767	0.03%
2022/03/31	1	24.55	4	24.56	24.75	-3	10,709	-0.03%
2022/03/30	1	24.55	0	0.00	24.55	1	10,805	0.01%
2022/03/29	0	0.00	2	24.45	24.40	-2	10,852	-0.02%
2022/03/28	2	25.08	3	24.60	24.85	-1	11,003	-0.01%
2022/03/25	6	25.38	6	25.25	25.35	0	11,180	0.00%
2022/03/24	7	25.29	2	25.25	25.10	5	11,456	0.04%
2022/03/23	2	25.15	0	0.00	25.25	2	11,650	0.02%
2022/03/22	6	25.58	11	25.47	25.40	-5	11,568	-0.04%
2022/03/21	14	25.73	5	25.64	25.40	9	11,354	0.08%
2022/03/18	0	0.00	5	24.94	24.95	-5	10,931	-0.05%
2022/03/17	0	0.00	15	25.03	24.95	-15	11,058	-0.14%
2022/03/16	13	24.66	0.3	24.05	24.15	12.7	10,939	0.12%
2022/03/15	7.2	24.70	6	25.03	24.50	1.2	10,857	0.01%
2022/03/14	12.1	25.23	14	25.39	25.40	-1.9	10,860	-0.02%
2022/03/11	3	24.30	22.2	24.88	25.10	-19.2	10,681	-0.18%
2022/03/10	1.2	24.08	33	23.84	24.00	-31.8	10,407	-0.31%
2022/03/09	1	23.25	15	23.50	23.35	-14	10,396	-0.13%
2022/03/08	68	24.94	14	24.76	23.25	54	10,412	0.52%
2022/03/07	8	25.09	10	25.10	25.00	-2	9,865	-0.02%
2022/03/04	4	24.94	4	25.25	24.90	0	9,645	0.00%
2022/03/03	15	24.92	6	25.02	25.05	9	9,591	0.09%
2022/03/02	8	24.94	10	25.05	24.70	-2	9,623	-0.02%
2022/03/01	8	25.03	5	24.75	24.60	3	9,828	0.03%
2022/02/25	3	23.75	11	24.08	24.00	-8	10,243	-0.08%
2022/02/24	5	23.83	2	23.55	23.25	3	10,445	0.03%
2022/02/23	5	24.04	8	24.31	24.25	-3	10,462	-0.03%
2022/02/22	18	24.10	23	23.92	23.85	-5	10,545	-0.05%
2022/02/21	50	24.81	45	24.87	24.90	5	10,367	0.05%
2022/02/18	0	0.00	2	23.40	23.80	-2	9,909	-0.02%
2022/02/17	0	0.00	4	23.80	23.60	-4	10,212	-0.04%
2022/02/16	4	23.65	2	23.68	23.55	2	10,371	0.02%
2022/02/15	1	23.30	4	23.60	23.25	-3	10,743	-0.03%
2022/02/11	0	0.00	2	23.75	23.80	-2	11,725	-0.02%
2022/02/10	4	23.76	13	23.90	23.80	-9	12,069	-0.07%
2022/02/09	4	23.46	5	23.44	23.50	-1	12,812	-0.01%
2022/02/08	1	23.00	3.1	23.13	23.20	-2.1	12,835	-0.02%
2022/02/07	4	22.39	2	22.35	22.90	2	12,956	0.02%
2022/01/26	1	21.25	0	0.00	21.50	1	13,038	0.01%
2022/01/25	5	21.21	5	21.54	21.10	0	13,177	0.00%
2022/01/24	4	21.88	0	0.00	21.55	4	13,247	0.03%
2022/01/21	9	22.72	3	22.95	22.40	6	13,322	0.05%
2022/01/20	0	0.00	4	22.90	22.95	-4	13,369	-0.03%
2022/01/19	4	22.50	0	0.00	22.40	4	13,390	0.03%
2022/01/18	7	22.89	1	23.35	22.65	6	13,536	0.04%
2022/01/14	1	22.70	0	0.00	22.75	1	14,336	0.01%
2022/01/13	2	23.28	1	23.30	23.35	1	14,550	0.01%
2022/01/12	7	22.63	0	0.00	22.55	7	14,550	0.05%
2022/01/11	6	22.95	2	23.05	22.85	4	14,562	0.03%
2022/01/10	5	23.05	1	23.35	23.10	4	14,750	0.03%
2022/01/07	5	24.00	8	23.50	23.50	-3	14,865	-0.02%
2022/01/06	1	24.50	1	24.05	24.00	0	14,961	0.00%
2022/01/05	1	24.70	0	0.00	24.35	1	15,153	0.01%
2022/01/04	0	0.00	3	24.55	24.55	-3	15,404	-0.02%
2022/01/03	9	25.03	0	0.00	24.80	9	15,625	0.06%
2021/12/30	0	0.00	5	25.35	25.30	-5	15,883	-0.03%
2021/12/29	1	25.30	2	25.35	25.30	-1	16,057	-0.01%
2021/12/27	4	25.40	0	0.00	25.15	4	16,882	0.02%
2021/12/24	7	25.53	3	25.80	25.40	4	17,204	0.02%
2021/12/23	3	25.55	0	0.00	25.75	3	17,581	0.02%
2021/12/22	6	25.89	35	25.68	25.70	-29	17,728	-0.16%
2021/12/21	6	25.23	6	25.60	25.70	0	17,674	0.00%
2021/12/20	30	25.68	30	25.27	25.50	0	17,575	0.00%
2021/12/17	6	24.93	8	24.96	24.90	-2	17,442	-0.01%
2021/12/16	0	0.00	3	24.20	24.20	-3	17,335	-0.02%
2021/12/15	1	24.60	1	24.45	24.50	0	17,638	0.00%
2021/12/13	1	24.85	3	24.97	24.80	-2	17,831	-0.01%
2021/12/10	8	24.49	4	24.51	24.30	4	17,825	0.02%
2021/12/09	0	0.00	1	24.80	24.45	-1	18,198	-0.01%
2021/12/08	6	24.98	4	24.68	24.60	2	18,631	0.01%
2021/12/07	0	0.00	11	24.55	24.60	-11	18,780	-0.06%
2021/12/06	3	24.07	25	24.16	24.10	-22	18,890	-0.12%
2021/12/03	11	24.17	1	24.05	23.90	10	19,060	0.05%
2021/12/02	4	23.80	8	23.89	24.00	-4	19,280	-0.02%
2021/12/01	1	24.15	1	23.85	23.85	0	19,502	0.00%
2021/11/30	1	23.75	0	0.00	23.85	1	19,891	0.01%
2021/11/26	2	24.78	7	24.85	24.30	-5	20,939	-0.02%
2021/11/25	41	25.45	35	25.02	25.10	6	21,645	0.03%
2021/11/24	50	25.03	25	25.10	25.40	25	22,205	0.11%
2021/11/23	9	24.44	4	24.18	24.20	5	22,685	0.02%
2021/11/22	0	0.00	5	23.35	23.65	-5	23,119	-0.02%
2021/11/19	9	23.87	2	24.20	23.55	7	23,230	0.03%
2021/11/18	0	0.00	4	24.10	24.35	-4	23,455	-0.02%
2021/11/17	0	0.00	2	24.30	24.30	-2	23,817	-0.01%
2021/11/16	1	24.45	0	0.00	24.45	1	24,062	0.00%
2021/11/15	15	25.20	1	25.40	25.25	14	24,229	0.06%
2021/11/12	8	26.06	2	26.18	26.00	6	24,884	0.02%
2021/11/11	10	26.62	36	27.21	26.75	-26	25,148	-0.10%
2021/11/10	4	26.10	9	25.98	26.00	-5	24,732	-0.02%
2021/11/09	22	26.30	4	26.14	26.30	18	24,882	0.07%
2021/11/08	24	26.44	15	26.75	26.85	9	24,932	0.04%
2021/11/05	10	24.90	5	25.09	24.90	5	24,907	0.02%
2021/11/04	2	25.33	2	25.00	24.90	0	25,405	0.00%
2021/11/03	4	25.10	6	25.14	25.35	-2	25,735	-0.01%
2021/11/02	5	24.55	35	24.62	24.55	-30	25,951	-0.12%
2021/11/01	0	0.00	2	24.60	24.70	-2	26,293	-0.01%
2021/10/29	5	25.05	2	24.65	24.80	3	26,576	0.01%
2021/10/28	0	0.00	32	24.99	24.85	-32	26,880	-0.12%
2021/10/27	6	24.83	4	25.06	24.80	2	27,377	0.01%
2021/10/26	8	24.98	0	0.00	25.10	8	28,389	0.03%
2021/10/25	0	0.00	24	24.73	24.95	-24	28,888	-0.08%
2021/10/22	47	25.14	15	25.27	24.30	32	29,541	0.11%
2021/10/21	0	0.00	3	26.57	26.60	-3	29,637	-0.01%
2021/10/20	6	25.92	6	26.20	25.65	0	29,868	0.00%
2021/10/19	1	25.85	0	0.00	25.90	1	30,540	0.00%
2021/10/18	6	25.94	1	25.85	26.00	5	31,591	0.02%
2021/10/15	10	26.85	10	26.45	26.45	0	33,490	0.00%
2021/10/14	7	25.99	10	26.14	26.10	-3	35,622	-0.01%
2021/10/13	2	25.63	0	0.00	25.45	2	36,315	0.01%
2021/10/12	6	25.60	12	26.06	25.75	-6	36,411	-0.02%
2021/10/08	1	26.45	0	0.00	26.75	1	36,401	0.00%
2021/10/07	2	27.28	6	27.10	27.50	-4	36,539	-0.01%
2021/10/06	5	27.29	2	27.50	27.15	3	36,742	0.01%
2021/10/05	2	27.05	13	26.58	27.80	-11	37,206	-0.03%
2021/10/04	4	26.68	7	26.96	26.30	-3	37,152	-0.01%
2021/10/01	5	28.90	2	29.75	28.70	3	37,148	0.01%
2021/09/30	8	30.22	10	30.03	30.50	-2	37,341	-0.01%
2021/09/29	0	0.00	2	29.10	29.15	-2	37,673	-0.01%
2021/09/28	15	28.94	2	29.35	28.80	13	40,602	0.03%
2021/09/27	10	29.58	11	29.42	29.50	-1	45,209	0.00%
2021/09/24	4	29.25	5	29.32	29.30	-1	50,723	0.00%
2021/09/23	4	28.39	13	28.39	28.40	-9	51,548	-0.02%
2021/09/22	21	27.93	4	28.04	27.80	17	53,359	0.03%
2021/09/17	4	30.15	2	30.43	29.85	2	55,127	0.00%
2021/09/16	7	30.76	0	0.00	30.45	7	56,569	0.01%
2021/09/15	4	30.23	3	30.17	30.90	1	58,020	0.00%
2021/09/14	8	30.92	1	30.65	30.60	7	60,030	0.01%
2021/09/13	17	31.51	17	31.57	31.95	0	61,275	0.00%
2021/09/10	16	30.95	5	31.41	30.85	11	61,201	0.02%
2021/09/09	2	30.50	5	30.25	31.00	-3	61,181	0.00%
2021/09/08	9	30.15	3	30.28	29.75	6	61,596	0.01%
2021/09/07	9	30.58	4	30.90	30.30	5	62,033	0.01%
2021/09/06	6	31.73	5	31.57	31.20	1	62,210	0.00%
2021/09/03	6	31.67	18	32.20	31.30	-12	62,354	-0.02%
2021/09/02	20	31.88	5	31.87	31.25	15	62,488	0.02%
2021/09/01	24	33.19	26	33.51	32.50	-2	62,508	0.00%
2021/08/31	22	32.83	14	32.98	32.70	8	62,339	0.01%
2021/08/30	53	32.94	48	32.62	32.35	5	62,160	0.01%
2021/08/27	23	32.18	4	32.24	32.35	19	62,004	0.03%
2021/08/26	2	33.48	21	33.23	33.55	-19	61,746	-0.03%
2021/08/25	8	30.41	2	30.60	30.50	6	62,734	0.01%
2021/08/24	7	30.81	19	30.74	30.75	-12	63,697	-0.02%
2021/08/23	22	30.55	18	30.58	30.40	4	66,660	0.01%
2021/08/20	6	29.63	10	29.68	29.75	-4	67,728	-0.01%
2021/08/19	22	30.15	5	30.13	29.30	17	68,138	0.02%
2021/08/18	35	29.87	31	29.85	31.55	4	68,357	0.01%
2021/08/17	9	31.02	16	31.43	29.60	-7	68,171	-0.01%
2021/08/16	12	33.08	12	33.20	32.20	0	68,123	0.00%
2021/08/13	35	33.52	13	34.12	33.25	22	68,637	0.03%
2021/08/12	3	33.70	14	33.49	34.65	-11	69,245	-0.02%
2021/08/11	53	34.06	47	33.39	33.05	6	70,628	0.01%
2021/08/10	7	34.20	10	34.31	33.85	-3	70,863	0.00%
2021/08/09	14	34.36	9	34.32	33.80	5	71,352	0.01%
2021/08/06	9	33.11	53	33.42	33.35	-44	72,107	-0.06%
2021/08/05	59	33.31	26	33.55	33.20	33	73,352	0.04%
2021/08/04	8	35.33	17	35.21	34.80	-9	74,615	-0.01%
2021/08/03	26	36.35	22	35.85	36.15	4	78,196	0.01%
2021/08/02	31	36.15	40	36.17	36.45	-9	79,599	-0.01%
2021/07/30	39.1	36.46	50	35.88	35.05	-10.9	80,212	-0.01%
2021/07/29	11	35.30	8.2	34.50	35.75	2.8	81,024	0.00%
2021/07/28	22.2	33.90	18	33.88	33.40	4.2	83,271	0.01%
2021/07/27	15	34.55	16.1	34.03	33.20	-1.1	84,456	0.00%
2021/07/26	8.1	35.82	6.1	35.46	35.40	2	85,770	0.00%
2021/07/23	29	35.34	23	35.37	35.35	6	87,716	0.01%
2021/07/22	34	36.17	38.3	35.29	34.65	-4.3	87,398	0.00%
2021/07/21	38.3	38.96	30	39.14	36.80	8.3	86,817	0.01%
2021/07/20	71	39.35	77	38.74	38.55	-6	85,356	-0.01%
2021/07/19	22	39.58	38.5	39.36	40.70	-16.5	83,561	-0.02%
2021/07/16	15.1	37.05	12	37.20	37.25	3.1	84,223	0.00%
2021/07/15	26.2	36.00	10	36.45	36.80	16.2	84,820	0.02%
2021/07/14	13	32.69	108	32.11	33.70	-95	86,097	-0.11%	大賣/
2021/07/13	12	36.47	8	35.69	35.35	4	87,028	0.00%
2021/07/12	25.1	38.62	15	38.98	38.50	10.1	88,113	0.01%
2021/07/09	16.1	36.36	13	36.52	36.45	3.1	88,341	0.00%
2021/07/08	34	35.84	19	35.45	36.45	15	89,611	0.02%
2021/07/07	9	34.89	11	34.30	34.20	-2	90,100	0.00%
2021/07/06	22	35.73	8	35.44	35.45	14	90,592	0.02%
2021/07/05	99.1	39.33	45.3	39.16	38.05	53.8	90,514	0.06%
2021/07/02	72.3	37.12	53.3	37.48	37.55	19	88,370	0.02%
2021/07/01	82.3	35.46	97	34.78	36.55	-14.7	84,005	-0.02%
2021/06/30	19	33.12	10	33.25	33.25	9	78,935	0.01%
2021/06/29	31	30.04	29	29.92	30.25	2	78,221	0.00%
2021/06/28	7	25.85	54	27.07	27.50	-47	76,282	-0.06%
2021/06/25	45	25.57	60	25.28	25.00	-15	74,177	-0.02%
2021/06/24	85	24.81	55	24.95	24.70	30	72,552	0.04%
2021/06/23	66	24.95	71	24.82	23.75	-5	70,919	-0.01%
2021/06/22	4	23.78	124	23.98	24.30	-120	68,843	-0.17%	大賣/鉅額交易
2021/06/21	26	22.23	12	22.20	22.10	14	67,145	0.02%
2021/06/18	12	23.16	53	23.21	23.10	-41	66,742	-0.06%
2021/06/17	57	23.57	64	23.79	23.20	-7	66,405	-0.01%
2021/06/16	74	23.98	7	24.11	23.10	67	65,775	0.10%
2021/06/15	11	23.41	31	23.54	23.80	-20	65,127	-0.03%
2021/06/11	56	23.20	39	23.21	22.90	17	64,654	0.03%
2021/06/10	18	22.92	16	22.16	23.25	2	64,216	0.00%
2021/06/09	29	23.29	52	23.10	22.90	-23	63,706	-0.04%
2021/06/08	12	23.68	38	24.16	23.80	-26	63,618	-0.04%
2021/06/07	32	22.95	20	22.35	23.00	12	62,950	0.02%
2021/06/04	40	24.51	11	23.99	23.50	29	62,282	0.05%
2021/06/03	23	24.74	24	24.45	24.45	-1	61,710	0.00%
2021/06/02	59	24.51	2	24.65	24.50	57	60,894	0.09%
2021/06/01	14	23.65	0	0.00	23.85	14	59,204	0.02%
2021/05/31	57	23.96	20.5	24.75	23.45	36.5	58,251	0.06%
2021/05/28	61	22.18	30	22.34	22.70	31	55,125	0.06%
2021/05/27	16	21.21	12	21.00	20.65	4	53,665	0.01%
2021/05/26	7	20.28	0	0.00	20.85	7	52,913	0.01%
2021/05/25	1	20.75	34	20.96	20.45	-33	52,288	-0.06%
2021/05/24	9	20.22	3	20.35	20.15	6	51,785	0.01%
2021/05/21	33	20.13	37	20.23	20.40	-4	51,592	-0.01%
2021/05/20	12	20.96	121	20.42	20.15	-109	50,742	-0.21%	大賣/鉅額交易
2021/05/19	73	21.24	25	21.21	21.30	48	49,862	0.10%
2021/05/18	73	19.61	65	19.90	20.00	8	48,134	0.02%
2021/05/17	55	18.92	9	19.39	18.20	46	47,212	0.10%
2021/05/14	32	21.75	27	21.19	20.20	5	46,130	0.01%
2021/05/13	19	22.62	49	22.49	22.40	-30	44,853	-0.07%
2021/05/12	47	25.85	23	26.73	24.85	24	43,204	0.06%
2021/05/11	117	27.18	134	27.54	27.60	-17	41,440	-0.04%	大買/大賣/
2021/05/10	66	24.17	165	24.54	25.30	-99	37,415	-0.26%	大賣/
2021/05/07	28	22.79	6	22.63	23.00	22	35,579	0.06%
2021/05/06	59	22.73	72.4	23.19	22.95	-13.4	34,355	-0.04%
2021/05/05	87.4	22.34	52	22.12	21.95	35.4	32,449	0.11%
2021/05/04	129	22.42	24	21.72	21.50	105	29,559	0.36%	大買/鉅額交易
2021/05/03	20	23.69	139	23.85	23.85	-119	27,541	-0.43%	大賣/鉅額交易
2021/04/29	33	21.09	38	21.24	21.70	-5	25,745	-0.02%
2021/04/28	28	19.84	1	19.75	19.75	27	23,293	0.12%
2021/04/27	1	20.30	0	0.00	20.25	1	22,893	0.00%
2021/04/26	18	20.31	17.1	20.60	20.60	0.9	22,344	0.00%
2021/04/23	51	20.08	17	19.66	19.55	34	21,722	0.16%
2021/04/22	50	20.76	59	20.51	20.05	-9	21,303	-0.04%
2021/04/21	49	19.82	27	19.98	19.90	22	19,815	0.11%
2021/04/20	64.1	20.01	99	19.87	19.85	-34.9	18,936	-0.18%
2021/04/19	74	19.75	39.2	20.12	20.20	34.8	17,592	0.20%
2021/04/16	74	18.03	79.6	18.24	18.40	-5.6	16,366	-0.03%
2021/04/15	24.6	17.22	1	17.40	17.20	23.6	15,111	0.16%
2021/04/14	19	17.12	74.7	17.24	16.95	-55.7	14,494	-0.38%
2021/04/13	62	16.81	6.3	16.66	16.35	55.7	13,236	0.42%
2021/04/12	43	15.75	50.1	16.00	16.65	-7.1	13,078	-0.05%
2021/04/09	10.3	15.36	2	15.08	15.15	8.3	12,276	0.07%
2021/04/08	11.7	15.17	20	15.06	15.15	-8.4	11,717	-0.07%
2021/04/07	7	14.46	3	14.13	14.30	4	11,170	0.04%
2021/04/06	6	14.22	5.2	14.18	14.40	0.8	11,169	0.01%
2021/04/01	1	13.55	0	0.00	13.65	1	10,938	0.01%
2021/03/25	3.7	13.33	0	0.00	13.10	3.7	13,016	0.03%
2021/03/24	4	13.23	0	0.00	13.20	4	13,110	0.03%
2021/03/23	0	0.00	3	13.35	13.30	-3	13,418	-0.02%
2021/03/19	2	13.25	0	0.00	13.35	2	15,180	0.01%
2021/03/16	0	0.00	5	13.35	13.40	-5	16,480	-0.03%
2021/03/12	8	13.70	11.7	13.61	13.60	-3.7	16,507	-0.02%
2021/03/11	0	0.00	35	13.44	13.45	-35	16,296	-0.21%
2021/03/09	2	13.50	6	13.45	13.40	-4	16,511	-0.02%
2021/03/05	10	13.35	1	13.00	13.00	9	16,642	0.05%
2021/03/03	1	13.40	0	0.00	13.45	1	17,626	0.01%
2021/02/25	0	0.00	1	13.25	13.20	-1	18,144	-0.01%
2021/02/23	3	13.40	29	13.42	13.30	-26	19,086	-0.14%
2021/02/22	4	12.80	1	12.85	12.95	3	18,969	0.02%
2021/02/19	5	12.50	0	0.00	12.60	5	18,884	0.03%
2021/02/05	0	0.00	2	11.55	11.55	-2	18,769	-0.01%
2021/02/03	4	11.71	1	11.70	11.65	3	18,835	0.02%
2021/02/02	5	11.75	0	0.00	11.85	5	18,830	0.03%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/27	2	11.80	10	11.80	11.80	-8	18,763	-0.04%
2021/01/26	3	11.95	0	0.00	11.85	3	18,747	0.02%
2021/01/22	13	11.98	1	11.85	12.00	12	18,675	0.06%
2021/01/21	0	0.00	21	11.59	11.45	-21	18,457	-0.11%
2021/01/20	0	0.00	1	11.60	11.50	-1	18,482	-0.01%
2021/01/15	81	12.26	1	12.55	12.20	80	18,587	0.43%
2021/01/13	2	12.60	0	0.00	12.75	2	18,351	0.01%
2021/01/12	0	0.00	87	12.75	12.50	-87	18,285	-0.48%
2021/01/08	26	13.48	1	13.40	13.55	25	18,065	0.14%
2021/01/07	0	0.00	1	13.40	13.70	-1	18,111	-0.01%
2021/01/06	5	13.78	0	0.00	13.25	5	18,200	0.03%
2021/01/05	2	14.28	10	14.00	14.00	-8	17,855	-0.04%
2021/01/04	0	0.00	8	13.89	13.85	-8	17,010	-0.05%
2020/12/31	7	13.33	23	13.31	13.60	-16	16,754	-0.10%
2020/12/30	14	13.68	6	13.53	13.50	8	16,539	0.05%
2020/12/29	20	13.28	1	13.35	13.25	19	16,052	0.12%
2020/12/28	3	13.15	2	12.98	12.95	1	15,631	0.01%
2020/12/25	5	13.35	4	13.30	13.35	1	15,261	0.01%
2020/12/24	3	13.40	1	13.55	13.35	2	15,133	0.01%
2020/12/23	6	13.10	5	13.40	13.35	1	14,991	0.01%
2020/12/22	45	13.95	7	14.62	13.30	38	14,735	0.26%
2020/12/21	61	13.90	16.5	14.09	14.15	44.5	13,800	0.32%
2020/12/18	26	13.07	25	13.16	13.30	1	12,715	0.01%
2020/12/17	16	13.33	15	13.55	13.10	1	12,521	0.01%
2020/12/16	0	0.00	5	13.45	13.30	-5	12,200	-0.04%
2020/12/15	16	13.37	13	13.73	13.45	3	11,757	0.03%
2020/12/14	1	12.50	3	12.65	12.65	-2	10,423	-0.02%
2020/12/10	47	12.54	119	12.22	12.35	-72	9,824	-0.73%	大賣/
2020/12/09	0	0.00	5	11.90	11.90	-5	9,125	-0.05%
2020/12/07	5	11.70	0	0.00	11.85	5	9,261	0.05%
2020/12/04	0	0.00	1	11.80	11.95	-1	9,485	-0.01%
2020/12/03	2	11.75	1	11.80	11.75	1	9,472	0.01%
2020/12/02	10	11.78	0	0.00	11.75	10	9,566	0.10%
2020/12/01	13	11.90	0	0.00	12.00	13	9,580	0.14%
2020/11/30	4	12.13	5	12.27	12.25	-1	9,583	-0.01%
2020/11/27	4	11.75	1	11.70	11.80	3	9,111	0.03%
2020/11/24	25	11.39	20	11.10	11.10	5	8,124	0.06%
2020/11/23	100	10.90	63	11.43	11.60	37	7,688	0.48%
2020/11/19	35	10.62	30	11.05	10.60	5	6,558	0.08%
2020/11/17	0	0.00	10	10.80	10.50	-10	6,708	-0.15%
2020/11/13	5	10.45	0	0.00	10.50	5	6,710	0.07%
2020/11/10	0	0.00	1	10.55	10.40	-1	6,546	-0.02%
2020/11/09	0	0.00	1	10.35	10.35	-1	6,499	-0.02%
2020/11/06	2	10.28	0	0.00	10.20	2	6,476	0.03%
2020/11/05	0	0.00	1	10.40	10.30	-1	6,468	-0.02%
2020/11/04	1	10.30	0	0.00	10.20	1	6,430	0.02%
2020/10/30	3	10.20	0	0.00	10.15	3	6,328	0.05%
2020/10/28	1	10.90	3	10.70	10.55	-2	6,238	-0.03%
2020/10/27	0	0.00	2	10.95	10.85	-2	6,132	-0.03%
2020/10/26	0	0.00	1	10.35	10.45	-1	5,730	-0.02%
2020/10/19	0	0.00	0.1	10.55	10.60	-0.1	5,645	0.00%
2020/10/16	3	10.75	3	10.60	10.55	0	5,602	0.00%
2020/10/15	26	11.19	11	11.03	11.00	15	5,503	0.27%
2020/10/14	2	10.65	4	10.65	10.75	-2	5,112	-0.04%
2020/10/06	6	9.98	2	9.93	9.98	4	4,709	0.08%
2020/09/30	2	9.84	0	0.00	9.81	2	4,689	0.04%
2020/09/25	0	0.00	10	9.31	9.28	-10	4,623	-0.22%
2020/09/24	1	10.00	2	9.57	9.50	-1	4,582	-0.02%
2020/09/23	2	9.97	1	9.93	10.10	1	4,509	0.02%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/18	10	10.45	0	0.00	10.45	10	4,329	0.23%
2020/09/17	2	10.53	0	0.00	10.50	2	4,279	0.05%
2020/09/16	1	10.40	0	0.00	10.40	1	4,208	0.02%
2020/09/15	0	0.00	2	10.53	10.55	-2	4,149	-0.05%
2020/09/14	1	10.70	0	0.00	10.50	1	4,106	0.02%
2020/09/11	12	10.53	0	0.00	10.55	12	4,046	0.30%
2020/09/10	17	10.73	1.1	10.89	10.80	15.9	3,856	0.41%
2020/09/09	1	10.80	0	0.00	11.00	1	3,700	0.03%
2020/09/08	0	0.00	10	10.50	10.30	-10	3,375	-0.30%
2020/09/07	6	11.03	0	0.00	10.80	6	3,241	0.19%
2020/09/04	1	10.35	0	0.00	10.60	1	2,971	0.03%
2020/09/03	2	10.15	2	10.75	10.75	0	2,767	0.00%
2020/09/01	0	0.00	3	9.58	9.81	-3	2,395	-0.13%
2020/08/28	3	9.42	0	0.00	9.38	3	2,239	0.13%
2020/08/27	0	0.00	2	9.47	9.44	-2	2,185	-0.09%
2020/08/26	0	0.00	1	9.60	9.39	-1	2,152	-0.05%
2020/08/24	1	9.40	0	0.00	9.41	1	2,060	0.05%
2020/08/21	7	9.48	17	9.60	9.97	-10	1,988	-0.50%
2020/08/13	0	0.00	1	8.58	8.58	-1	1,408	-0.07%
2020/08/10	1	8.50	0	0.00	8.58	1	1,390	0.07%
2020/08/03	2	8.25	0	0.00	8.28	2	1,398	0.14%
2020/07/28	2	8.28	0	0.00	8.28	2	1,423	0.14%
2020/07/16	1	8.78	0	0.00	8.85	1	1,392	0.07%
2020/07/15	0	0.00	2	8.71	8.73	-2	1,376	-0.15%
2020/07/14	2	8.58	0	0.00	8.59	2	1,376	0.15%
2020/07/06	0.5	8.65	13	8.65	8.66	-12.5	1,589	-0.79%
2020/07/03	2	8.60	1	8.60	8.62	1	1,596	0.06%
2020/07/01	2	8.58	0	0.00	8.59	2	1,610	0.12%
2020/06/30	2	8.60	0	0.00	8.61	2	1,612	0.12%
2020/06/19	2	8.72	0	0.00	8.64	2	1,622	0.12%
2020/06/16	0	0.00	1	8.70	8.66	-1	1,644	-0.06%
2020/06/11	3	8.84	0	0.00	8.69	3	1,765	0.17%
2020/06/10	1	8.92	0	0.00	9.00	1	1,782	0.06%
2020/06/08	9	8.88	0	0.00	8.98	9	1,825	0.49%
2020/06/04	1	8.49	0	0.00	8.52	1	1,710	0.06%
2020/05/28	0	0.00	8.5	8.65	8.62	-8.5	1,704	-0.50%
2020/05/27	0	0.00	5	8.36	8.38	-5	1,604	-0.31%
2020/05/26	0	0.00	6	8.37	8.36	-6	1,611	-0.37%
2020/05/25	0	0.00	4	8.32	8.34	-4	1,612	-0.25%
2020/05/22	0	0.00	11	8.37	8.32	-11	1,617	-0.68%
2020/05/13	8	8.50	0	0.00	8.54	8	1,568	0.51%
2020/05/08	0.3	8.64	0	0.00	8.66	0.3	1,546	0.02%
2020/05/05	0	0.00	5	8.67	8.66	-5	1,521	-0.33%
2020/04/29	0	0.00	1	8.86	8.91	-1	1,501	-0.07%
2020/04/28	0	0.00	5	8.85	8.80	-5	1,495	-0.33%
2020/04/23	2	8.75	0	0.00	8.70	2	1,508	0.13%
2020/04/21	0.1	8.62	0	0.00	8.62	0.1	1,496	0.00%
2020/04/17	0.8	8.65	0	0.00	8.69	0.8	1,452	0.05%
2020/04/16	0	0.00	0	8.63	8.63	0	1,422	0.00%
2020/04/13	12	8.64	0	0.00	8.55	12	1,349	0.89%
2020/04/10	5	8.80	0	0.00	8.92	5	1,313	0.38%
2020/04/09	1	8.61	2	8.61	8.61	-1	1,214	-0.08%
2020/03/31	0	0.00	1	7.84	7.77	-1	1,157	-0.09%
2020/03/30	0	0.00	2	7.82	7.82	-2	1,149	-0.17%
2019/12/25	0	0.00	1	9.18	9.19	-1	846	-0.12%
2019/12/16	0	0.00	1	9.13	9.19	-1	805	-0.12%
2019/12/13	0	0.00	2	9.10	9.11	-2	810	-0.25%
2019/12/12	2	9.10	0	0.00	9.08	2	806	0.25%
2019/12/05	0	0.00	2	9.23	9.23	-2	810	-0.25%
2019/12/04	0	9.23	0	0.00	9.28	0	806	0.01%
2019/11/29	0	0.00	1	9.25	9.18	-1	823	-0.12%
2019/11/22	1	9.22	0	0.00	9.24	1	801	0.12%
2019/11/15	0	0.00	20	9.08	9.10	-20	801	-2.49%
2019/10/24	0	0.00	1.1	9.09	9.13	-1.1	789	-0.13%
2019/09/26	0	0.00	1	9.18	9.18	-1	705	-0.14%
2019/07/04	0	0.00	1	9.18	9.17	-1	951	-0.11%
2019/06/03	0.7	9.18	0	0.00	9.21	0.7	1,093	0.06%
2019/05/09	20	9.52	0	0.00	9.52	20	1,072	1.86%
2019/04/24	2	9.43	0	0.00	9.42	2	1,057	0.19%
2019/02/26	0	10.10	0	0.00	10.10	0	2,407	0.00%
2018/12/27	0	0.00	0.9	10.10	10.10	-0.9	2,507	-0.04%
2018/12/06	0	0.00	5	10.65	10.65	-5	2,253	-0.22%
2018/12/05	5	11.30	10.1	11.00	10.85	-5.1	2,158	-0.23%
2018/11/26	0	0.00	3	10.40	10.45	-3	1,461	-0.21%
2018/10/02	0	0.00	1	10.45	10.45	-1	1,173	-0.09%
2018/10/01	1	10.55	0	0.00	10.55	1	1,159	0.09%
2018/09/26	0	0.00	2	10.45	10.45	-2	1,080	-0.19%
2018/09/25	0	0.00	10	10.60	10.45	-10	1,080	-0.93%
2018/08/28	0	0.00	10	10.20	10.15	-10	1,135	-0.88%
2018/08/23	10	10.15	0	0.00	10.15	10	1,168	0.86%
2018/08/20	10	10.45	0	0.00	10.45	10	1,134	0.88%
2018/08/17	10	10.50	0	0.00	10.45	10	1,136	0.88%
2018/08/10	0	0.00	20	10.60	10.65	-20	1,212	-1.65%
2018/08/08	20	10.75	0	0.00	10.70	20	1,248	1.60%
2018/07/18	0	0.00	20	10.65	10.70	-20	1,321	-1.51%
2018/07/17	20	10.75	0	0.00	10.75	20	1,367	1.46%
2018/06/21	0	0.00	0.2	10.50	10.55	-0.2	1,515	-0.01%
2018/06/19	2	10.60	0	0.00	10.55	2	1,538	0.13%
2018/06/15	0	0.00	2	10.50	10.80	-2	1,586	-0.13%
2018/06/04	0	0.00	2	10.20	10.25	-2	1,639	-0.12%
2018/03/23	2	10.85	0	0.00	10.75	2	3,938	0.05%
2018/03/14	3	11.15	3	11.15	11.05	0	3,905	0.00%
2018/02/26	0	0.00	0.9	11.55	11.55	-0.9	3,752	-0.02%
2018/02/22	0	0.00	10	11.30	11.30	-10	3,780	-0.26%
2018/02/12	0	0.00	50	11.00	11.00	-50	3,810	-1.31%
2018/02/08	4	10.85	0	0.00	10.95	4	3,798	0.11%
2018/02/07	6	11.02	0	0.00	10.95	6	3,800	0.16%
2018/02/02	10	11.55	0	0.00	11.55	10	3,761	0.27%
2018/01/26	10	11.60	0	0.00	11.60	10	3,759	0.27%
2018/01/25	10	11.75	0	0.00	11.65	10	3,803	0.26%
2018/01/24	10	11.65	0	0.00	11.75	10	3,769	0.27%
2018/01/23	0	0.00	5	11.70	11.70	-5	3,762	-0.13%
2018/01/22	10	11.65	0	0.00	11.75	10	3,762	0.27%
2018/01/18	10	11.75	0	0.00	11.70	10	3,769	0.27%
2018/01/17	0	0.00	20	11.80	11.90	-20	3,771	-0.53%
2018/01/11	5	12.20	0	0.00	12.15	5	3,709	0.13%
2018/01/04	2	12.45	29	12.62	12.40	-27	3,363	-0.80%
2018/01/03	20	12.45	0	0.00	12.55	20	2,923	0.68%
2018/01/02	50	12.45	0	0.00	12.25	50	2,733	1.83%