燁輝 (2023)-國票-長城券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股▲0.64%
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	15.60	15.55	-1	2,078	-0.05%
2024/04/25	0	0.00	3	15.10	15.20	-3	2,037	-0.15%
2024/04/23	0	0.00	5.6	15.20	15.25	-5.6	2,038	-0.27%
2024/04/12	1	15.60	0	0.00	15.50	1	2,064	0.05%
2024/04/10	0	0.00	3	16.30	16.00	-3	2,069	-0.14%
2024/04/09	8	16.52	0	0.00	16.65	8	2,022	0.40%
2024/04/03	0	0.00	0	15.50	15.30	0	1,824	0.00%
2024/03/26	0	0.00	3	15.30	15.30	-3	2,294	-0.13%
2024/03/21	0	0.00	10	15.35	15.35	-10	3,687	-0.27%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/08	0	0.00	2	15.00	15.10	-2	4,042	-0.05%
2024/03/01	1	15.20	0	0.00	15.30	1	4,063	0.02%
2024/01/29	10	15.75	0	0.00	15.75	10	4,506	0.22%
2024/01/03	0	0.00	1	17.75	17.65	-1	4,430	-0.02%
2023/12/27	0	0.00	3	18.00	17.95	-3	4,334	-0.07%
2023/12/26	1	18.05	1	18.40	18.15	0	4,306	0.00%
2023/12/25	3	18.32	18	18.18	18.05	-15	4,275	-0.35%
2023/12/22	1	18.15	0	0.00	18.20	1	4,060	0.02%
2023/12/21	6	18.40	2	18.48	18.45	4	4,017	0.10%
2023/12/20	1	17.95	0	0.00	18.05	1	3,882	0.03%
2023/12/19	1	18.30	1	17.90	18.00	0	3,694	0.00%
2023/12/18	7	18.92	1	18.50	18.20	6	3,404	0.18%
2023/12/15	0	0.00	7.1	18.45	18.60	-7.1	2,465	-0.29%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	1	17.00	0	0.00	16.95	1	2,107	0.05%
2023/12/01	0	0.00	2	16.93	16.95	-2	2,001	-0.10%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/29	1	16.70	0	0.00	16.65	1	1,977	0.05%
2023/11/28	0	0.00	1	17.00	17.00	-1	1,952	-0.05%
2023/11/24	0	0.00	1	17.05	17.00	-1	1,883	-0.05%
2023/11/22	1	17.10	2	16.90	16.65	-1	1,755	-0.06%
2023/11/21	4	16.50	2	16.55	16.55	2	1,556	0.13%
2023/11/16	1	15.75	0	0.00	15.95	1	1,392	0.07%
2023/11/10	0	0.00	0.5	15.25	15.25	-0.5	1,384	-0.03%
2023/10/26	0	0.00	15	15.50	15.35	-15	1,791	-0.84%
2023/09/20	0	0.00	2	15.50	15.45	-2	1,962	-0.10%
2023/09/15	0	0.00	2.1	15.40	15.45	-2.1	2,065	-0.10%
2023/08/25	0	0.00	1	15.20	15.05	-1	2,240	-0.04%
2023/08/24	1	14.95	0	0.00	15.05	1	2,239	0.04%
2023/08/18	1	15.20	0	0.00	15.25	1	2,273	0.04%
2023/08/15	15	15.00	0	0.00	15.00	15	2,214	0.68%
2023/08/10	0	0.00	25	15.10	15.10	-25	2,193	-1.14%
2023/08/04	25	15.73	4	15.61	15.85	21	2,195	0.96%
2023/08/02	1	15.55	0	0.00	15.40	1	2,179	0.05%
2023/07/31	0	0.00	8	14.99	14.95	-8	2,089	-0.38%
2023/07/26	0	0.00	1	15.05	15.00	-1	2,081	-0.05%
2023/07/20	0	0.00	6	15.00	15.05	-6	2,032	-0.30%
2023/07/17	0	0.00	1	15.05	15.10	-1	2,002	-0.05%
2023/07/14	0	0.00	32	15.10	15.05	-32	2,000	-1.60%
2023/07/11	1	15.35	0	0.00	15.15	1	1,974	0.05%
2023/07/05	5	15.80	3	15.90	15.85	2	1,977	0.10%
2023/06/29	2	15.80	0	0.00	15.70	2	1,926	0.10%
2023/06/26	0	0.00	1	15.95	15.80	-1	1,899	-0.05%
2023/06/19	0	0.00	21	15.55	15.55	-21	1,833	-1.15%
2023/06/16	1	15.65	0	0.00	15.45	1	1,825	0.05%
2023/06/05	4	15.60	0	0.00	15.60	4	1,950	0.21%
2023/05/25	1	15.40	0	0.00	15.25	1	2,082	0.05%
2023/05/02	1	15.20	0	0.00	15.35	1	2,560	0.04%
2023/04/17	0	0.00	2	16.10	16.00	-2	2,797	-0.07%
2023/04/11	2	15.70	0	0.00	15.65	2	2,875	0.07%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/15	1	16.20	0	0.00	16.10	1	5,115	0.02%
2023/03/14	0	0.00	1	16.20	16.20	-1	5,123	-0.02%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/07	0	0.00	1	17.30	17.30	-1	5,081	-0.02%
2023/02/23	10	17.45	0	0.00	17.45	10	4,959	0.20%
2023/02/22	0	0.00	0.1	17.10	17.20	-0.1	4,889	0.00%
2023/02/21	3	17.22	2.1	17.30	17.20	0.9	4,877	0.02%
2023/02/20	0	0.00	3.2	17.03	17.05	-3.2	4,874	-0.06%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/16	1	16.90	1	16.90	16.95	0	5,055	0.00%
2023/02/14	1	16.75	0	0.00	16.70	1	5,077	0.02%
2023/02/13	1	16.70	0	0.00	16.75	1	5,097	0.02%
2023/02/07	0	0.00	1	17.20	17.25	-1	5,071	-0.02%
2023/02/01	1	17.05	0.2	17.15	17.15	0.8	4,912	0.02%
2023/01/31	0	0.00	1	17.15	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2	16.70	16.75	-2	4,630	-0.04%
2023/01/09	0	0.00	1	16.05	16.00	-1	4,668	-0.02%
2023/01/03	1	16.05	0	0.00	16.05	1	4,699	0.02%
2022/12/30	1	16.20	0	0.00	16.00	1	4,680	0.02%
2022/12/29	4	15.83	0	0.00	15.95	4	4,596	0.09%
2022/12/28	10	16.30	4	16.30	16.05	6	4,555	0.13%
2022/12/23	0	0.00	1	16.60	16.80	-1	4,478	-0.02%
2022/12/21	13	16.91	23	16.81	16.80	-10	4,277	-0.23%
2022/12/20	0	0.00	1	16.05	16.00	-1	3,727	-0.03%
2022/12/16	1	16.35	0	0.00	16.20	1	3,543	0.03%
2022/12/15	1	16.30	1	16.60	16.35	0	3,456	0.00%
2022/12/14	0	0.00	100	16.03	15.85	-100	3,164	-3.16%
2022/12/13	120	15.95	1	15.60	15.80	119	2,958	4.02%	大買/鉅額交易
2022/11/21	0	0.00	30	14.90	14.90	-30	3,025	-0.99%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/10/05	30	14.00	0	0.00	14.15	30	4,028	0.74%
2022/09/26	1	13.50	1	13.80	13.45	0	4,192	0.00%
2022/09/23	1	14.20	0	0.00	14.00	1	4,202	0.02%
2022/09/05	21	14.80	20	14.75	14.90	1	4,560	0.02%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	0	0.00	1	16.60	16.45	-1	4,451	-0.02%
2022/08/17	0	0.00	8	16.35	16.25	-8	4,338	-0.18%
2022/08/16	0	0.00	1	16.00	16.05	-1	4,264	-0.02%
2022/08/15	9	16.32	2	16.10	16.20	7	4,234	0.17%
2022/08/12	3	16.05	1	16.10	15.80	2	4,157	0.05%
2022/08/11	1	15.65	0	0.00	15.65	1	4,007	0.02%
2022/08/03	20	16.00	0	0.00	16.00	20	4,092	0.49%
2022/08/02	1	16.95	0	0.00	16.60	1	4,065	0.02%
2022/08/01	0	0.00	1	17.45	17.40	-1	4,002	-0.02%
2022/07/20	1	16.25	1	16.25	16.05	0	4,075	0.00%
2022/07/13	2	15.60	0	0.00	15.60	2	4,489	0.04%
2022/07/11	1	16.20	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	0.00	1	16.50	16.55	-1	5,310	-0.02%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/07/04	0	0.00	41	16.30	16.25	-41	6,338	-0.65%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/22	0	0.00	6	17.11	17.15	-6	6,949	-0.09%
2022/06/21	0	0.00	30	17.90	17.85	-30	7,041	-0.43%
2022/06/20	1	17.25	60	17.06	16.80	-59	7,116	-0.83%
2022/06/13	0	0.00	1	19.40	19.40	-1	8,212	-0.01%
2022/06/06	0	0.00	1	20.50	20.75	-1	9,389	-0.01%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/20	0	0.00	1	20.45	20.35	-1	11,790	-0.01%
2022/05/18	1	20.35	0	0.00	20.40	1	12,400	0.01%
2022/05/11	2	19.55	0	0.00	19.55	2	12,389	0.02%
2022/05/10	0	0.00	3	20.00	19.90	-3	12,463	-0.02%
2022/04/29	2	21.55	0	0.00	21.35	2	12,721	0.02%
2022/04/28	0	0.00	30	21.35	21.40	-30	12,776	-0.23%
2022/04/27	2	21.10	2	21.05	21.15	0	12,812	0.00%
2022/04/26	1	22.40	1	21.90	21.65	0	12,748	0.00%
2022/04/25	0	0.00	12	22.53	22.30	-12	12,679	-0.09%
2022/04/22	0	0.00	0	23.70	23.40	0	12,595	0.00%
2022/04/20	2	24.03	0	0.00	23.70	2	12,743	0.02%
2022/04/19	0	0.00	6	24.37	24.15	-6	12,708	-0.05%
2022/04/18	11	24.38	3	24.32	24.15	8	12,698	0.06%
2022/04/15	60	25.73	4	25.58	25.50	56	12,581	0.45%
2022/04/14	18	26.16	3	25.70	25.70	15	12,459	0.12%
2022/04/13	71	25.84	209	25.43	26.20	-138	12,085	-1.14%	大賣/鉅額交易
2022/04/12	0	0.00	20	25.15	24.85	-20	11,383	-0.18%
2022/04/11	0	0.00	41	25.23	24.85	-41	11,297	-0.36%
2022/04/08	1	24.20	73	24.47	24.85	-72	11,168	-0.64%
2022/04/07	26	24.84	10	24.70	24.05	16	11,091	0.14%
2022/04/06	1	24.35	0	0.00	24.40	1	10,787	0.01%
2022/04/01	51	24.85	1	24.95	24.85	50	10,767	0.46%
2022/03/30	1	24.40	1	24.55	24.55	0	10,805	0.00%
2022/03/28	1	24.50	51	25.09	24.85	-50	11,003	-0.45%
2022/03/25	0	0.00	7	25.26	25.35	-7	11,180	-0.06%
2022/03/24	4	25.20	0	0.00	25.10	4	11,456	0.03%
2022/03/23	7	25.41	6	25.23	25.25	1	11,650	0.01%
2022/03/22	2	25.38	2	25.63	25.40	0	11,568	0.00%
2022/03/21	13	25.68	4	25.63	25.40	9	11,354	0.08%
2022/03/18	11	24.90	1	25.20	24.95	10	10,931	0.09%
2022/03/17	235	24.99	45	24.93	24.95	190	11,058	1.72%	大買/鉅額交易
2022/03/16	30	24.65	0	0.00	24.15	30	10,939	0.27%
2022/03/15	3	24.73	1	24.90	24.50	2	10,857	0.02%
2022/03/14	2	25.20	2	25.38	25.40	0	10,860	0.00%
2022/03/11	0	0.00	38	25.09	25.10	-38	10,681	-0.36%
2022/03/10	1	23.45	22	24.00	24.00	-21	10,407	-0.20%
2022/03/09	2	23.63	12	23.36	23.35	-10	10,396	-0.10%
2022/03/08	41	24.89	33	24.27	23.25	8	10,412	0.08%
2022/03/07	31	25.08	0	0.00	25.00	31	9,865	0.31%
2022/03/04	6	24.83	5	25.00	24.90	1	9,645	0.01%
2022/03/03	5	25.05	1	24.95	25.05	4	9,591	0.04%
2022/03/02	0	0.00	2	24.98	24.70	-2	9,623	-0.02%
2022/03/01	55	25.10	4	24.85	24.60	51	9,828	0.52%
2022/02/25	1	23.95	61	24.17	24.00	-60	10,243	-0.59%
2022/02/24	0	0.00	1	23.85	23.25	-1	10,445	-0.01%
2022/02/23	12	24.20	16	24.51	24.25	-4	10,462	-0.04%
2022/02/22	2	24.18	0	0.00	23.85	2	10,545	0.02%
2022/02/21	38	25.15	18	25.28	24.90	20	10,367	0.19%
2022/02/18	0	0.00	1	23.60	23.80	-1	9,909	-0.01%
2022/02/10	1	23.80	0	0.00	23.80	1	12,069	0.01%
2022/02/09	10	23.35	2	23.63	23.50	8	12,812	0.06%
2022/01/25	1	21.45	0	0.00	21.10	1	13,177	0.01%
2022/01/21	50	22.46	0	0.00	22.40	50	13,322	0.38%
2022/01/18	1	23.05	0	0.00	22.65	1	13,536	0.01%
2022/01/05	1	24.50	0	0.00	24.35	1	15,153	0.01%
2022/01/03	2	24.95	0	0.00	24.80	2	15,625	0.01%
2021/12/28	2	25.05	0	0.00	25.05	2	16,410	0.01%
2021/12/24	7	25.69	10	26.00	25.40	-3	17,204	-0.02%
2021/12/23	10	25.80	30	25.40	25.75	-20	17,581	-0.11%
2021/12/22	0	0.00	25	25.78	25.70	-25	17,728	-0.14%
2021/12/21	10	25.59	10	25.20	25.70	0	17,674	0.00%
2021/12/20	51	25.67	21	25.44	25.50	30	17,575	0.17%
2021/12/17	0	0.00	5	25.14	24.90	-5	17,442	-0.03%
2021/12/14	4	24.48	0	0.00	24.05	4	17,799	0.02%
2021/12/13	0	0.00	2	25.10	24.80	-2	17,831	-0.01%
2021/12/09	0	0.00	1	24.40	24.45	-1	18,198	-0.01%
2021/12/07	0	0.00	1	24.60	24.60	-1	18,780	-0.01%
2021/11/30	0	0.00	3.1	23.85	23.85	-3.1	19,891	-0.02%
2021/11/26	3	24.30	0	0.00	24.30	3	20,939	0.01%
2021/11/25	34	25.10	3	25.10	25.10	31	21,645	0.14%
2021/11/24	5	25.46	56	25.24	25.40	-51	22,205	-0.23%
2021/11/22	0	0.00	2	23.60	23.65	-2	23,119	-0.01%
2021/11/18	3	24.35	4	24.35	24.35	-1	23,455	0.00%
2021/11/16	3	24.75	0	0.00	24.45	3	24,062	0.01%
2021/11/15	13	25.32	0	0.00	25.25	13	24,229	0.05%
2021/11/12	28	26.44	22	26.92	26.00	6	24,884	0.02%
2021/11/11	31	27.32	14	27.10	26.75	17	25,148	0.07%
2021/11/10	3	26.00	0	0.00	26.00	3	24,732	0.01%
2021/11/09	1	26.15	0	0.00	26.30	1	24,882	0.00%
2021/11/08	7	26.70	31	26.19	26.85	-24	24,932	-0.10%
2021/11/04	20	25.28	0	0.00	24.90	20	25,405	0.08%
2021/11/03	0	0.00	1	25.35	25.35	-1	25,735	0.00%
2021/11/01	6	25.17	5	25.47	24.70	1	26,293	0.00%
2021/10/29	1	24.80	60	25.30	24.80	-59	26,576	-0.22%
2021/10/22	50	25.39	1	24.10	24.30	49	29,541	0.17%
2021/10/21	10	26.58	6	26.57	26.60	4	29,637	0.01%
2021/10/20	20	26.35	0	0.00	25.65	20	29,868	0.07%
2021/10/19	50	26.20	1	26.00	25.90	49	30,540	0.16%
2021/10/18	2	25.60	1	25.90	26.00	1	31,591	0.00%
2021/10/14	3	25.70	3	25.80	26.10	0	35,622	0.00%
2021/10/13	3	26.35	3	26.30	25.45	0	36,315	0.00%
2021/10/08	1	27.05	1	26.50	26.75	0	36,401	0.00%
2021/10/05	2	26.48	9	26.91	27.80	-7	37,206	-0.02%
2021/10/04	2	26.00	7	26.23	26.30	-5	37,152	-0.01%
2021/10/01	1	29.40	12	29.80	28.70	-11	37,148	-0.03%
2021/09/30	25	29.80	54	30.06	30.50	-29	37,341	-0.08%
2021/09/28	13	29.30	1	28.85	28.80	12	40,602	0.03%
2021/09/27	21	29.49	5	29.50	29.50	16	45,209	0.04%
2021/09/24	5	29.00	2	29.40	29.30	3	50,723	0.01%
2021/09/23	1	27.85	0	0.00	28.40	1	51,548	0.00%
2021/09/22	4	27.90	2	28.05	27.80	2	53,359	0.00%
2021/09/17	13	30.58	0	0.00	29.85	13	55,127	0.02%
2021/09/16	2	30.35	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0	0.00	0	30.50	30.90	0	58,020	0.00%
2021/09/14	21	30.79	0	0.00	30.60	21	60,030	0.03%
2021/09/13	11	30.98	17	31.69	31.95	-6	61,275	-0.01%
2021/09/10	4	31.38	2	31.65	30.85	2	61,201	0.00%
2021/09/09	10	30.80	20	30.73	31.00	-10	61,181	-0.02%
2021/09/08	11	29.97	0	0.00	29.75	11	61,596	0.02%
2021/09/07	5	30.60	1	30.00	30.30	4	62,033	0.01%
2021/09/06	3	31.50	1	31.60	31.20	2	62,210	0.00%
2021/09/03	0	0.00	3	31.18	31.30	-3	62,354	0.00%
2021/09/02	7	32.22	52	32.43	31.25	-45	62,488	-0.07%
2021/09/01	75	33.52	25	33.41	32.50	50	62,508	0.08%
2021/08/31	33	32.51	24	32.98	32.70	9	62,339	0.01%
2021/08/30	11	32.57	5	32.30	32.35	6	62,160	0.01%
2021/08/27	39	32.39	21	32.29	32.35	18	62,004	0.03%
2021/08/26	0	0.00	10	33.52	33.55	-10	61,746	-0.02%
2021/08/25	3	30.35	3	30.45	30.50	0	62,734	0.00%
2021/08/24	1	30.75	4	29.85	30.75	-3	63,697	0.00%
2021/08/23	16	30.83	17	31.13	30.40	-1	66,660	0.00%
2021/08/20	0	0.00	5	30.00	29.75	-5	67,728	-0.01%
2021/08/19	4	30.11	0	0.00	29.30	4	68,138	0.01%
2021/08/18	6	30.17	6	30.13	31.55	0	68,357	0.00%
2021/08/17	2	31.40	0	0.00	29.60	2	68,171	0.00%
2021/08/16	5	33.00	0	0.00	32.20	5	68,123	0.01%
2021/08/12	10	33.45	10	33.95	34.65	0	69,245	0.00%
2021/08/11	2	33.95	17	33.21	33.05	-15	70,628	-0.02%
2021/08/10	17	34.19	4	34.38	33.85	13	70,863	0.02%
2021/08/09	6	34.39	14	34.69	33.80	-8	71,352	-0.01%
2021/08/06	15	33.36	38	33.77	33.35	-23	72,107	-0.03%
2021/08/05	23	33.37	3	33.38	33.20	20	73,352	0.03%
2021/08/04	2	35.43	27	35.39	34.80	-25	74,615	-0.03%
2021/08/03	24	36.09	2	36.33	36.15	22	78,196	0.03%
2021/08/02	8	36.28	14	35.94	36.45	-6	79,599	-0.01%
2021/07/30	17	35.79	10	35.98	35.05	7	80,212	0.01%
2021/07/29	16	34.85	26	35.38	35.75	-10	81,024	-0.01%
2021/07/28	10	34.30	9	33.91	33.40	1	83,271	0.00%
2021/07/27	2	34.93	22	33.83	33.20	-20	84,456	-0.02%
2021/07/26	5	35.28	5	36.20	35.40	0	85,770	0.00%
2021/07/23	35	35.43	31	35.73	35.35	4	87,716	0.00%
2021/07/22	9	35.33	11	35.85	34.65	-2	87,398	0.00%
2021/07/21	65	38.99	83	39.64	36.80	-18	86,817	-0.02%
2021/07/20	73	38.92	28	39.57	38.55	45	85,356	0.05%
2021/07/19	3	39.60	466	39.21	40.70	-463	83,561	-0.55%	大賣/鉅額交易
2021/07/16	5	36.77	20	36.88	37.25	-15	84,223	-0.02%
2021/07/15	3	36.40	15	35.84	36.80	-12	84,820	-0.01%
2021/07/14	3	32.20	15	32.30	33.70	-12	86,097	-0.01%
2021/07/13	13	36.31	32	36.32	35.35	-19	87,028	-0.02%
2021/07/12	21	38.72	83	38.95	38.50	-62	88,113	-0.07%
2021/07/09	457	36.39	26	36.42	36.45	431	88,341	0.49%	大買/鉅額交易
2021/07/08	56	35.54	30	36.45	36.45	26	89,611	0.03%
2021/07/07	20	34.36	91	34.09	34.20	-71	90,100	-0.08%
2021/07/06	37	35.85	10	35.25	35.45	27	90,592	0.03%
2021/07/05	107	38.83	1,586.5	38.32	38.05	-1,479.5	90,514	-1.63%	大買/大賣/鉅額交易
2021/07/02	109	37.42	107	37.46	37.55	2	88,370	0.00%	大買/大賣/
2021/07/01	191	35.23	539	36.07	36.55	-348	84,005	-0.41%	大買/大賣/鉅額交易
2021/06/30	1,367	33.15	20	33.25	33.25	1,347	78,935	1.71%	大買/鉅額交易
2021/06/29	33	30.25	20	30.25	30.25	13	78,221	0.02%
2021/06/28	21	26.89	211	26.03	27.50	-190	76,282	-0.25%	大賣/鉅額交易
2021/06/25	182	25.29	37	25.52	25.00	145	74,177	0.20%	大買/鉅額交易
2021/06/24	43	24.80	34	24.75	24.70	9	72,552	0.01%
2021/06/23	78	25.04	70	25.22	23.75	8	70,919	0.01%
2021/06/22	13	24.15	36	24.28	24.30	-23	68,843	-0.03%
2021/06/21	4	22.11	23	22.11	22.10	-19	67,145	-0.03%
2021/06/18	40	23.40	0	0.00	23.10	40	66,742	0.06%
2021/06/17	12	23.66	4	23.50	23.20	8	66,405	0.01%
2021/06/16	4	23.88	14	24.23	23.10	-10	65,775	-0.02%
2021/06/15	12	23.52	17	23.50	23.80	-5	65,127	-0.01%
2021/06/11	1	23.10	50	23.76	22.90	-49	64,654	-0.08%
2021/06/10	22	22.81	7	22.66	23.25	15	64,216	0.02%
2021/06/09	3	23.35	3	23.60	22.90	0	63,706	0.00%
2021/06/08	6	24.07	6	23.95	23.80	0	63,618	0.00%
2021/06/07	3	22.20	22	22.58	23.00	-19	62,950	-0.03%
2021/06/04	48	24.49	2	24.80	23.50	46	62,282	0.07%
2021/06/03	13	24.72	26	24.52	24.45	-13	61,710	-0.02%
2021/06/02	140	24.60	447	24.67	24.50	-307	60,894	-0.50%	大買/大賣/鉅額交易
2021/06/01	65	23.84	22	23.62	23.85	43	59,204	0.07%
2021/05/31	41	24.27	14.4	24.69	23.45	26.6	58,251	0.05%
2021/05/28	3	22.03	64	22.43	22.70	-61	55,125	-0.11%
2021/05/27	10	21.46	0	0.00	20.65	10	53,665	0.02%
2021/05/26	5	21.00	130	20.94	20.85	-125	52,913	-0.24%	大賣/鉅額交易
2021/05/25	108	20.61	11	20.27	20.45	97	52,288	0.19%	大買/
2021/05/24	1	20.30	0	0.00	20.15	1	51,785	0.00%
2021/05/21	12	20.19	112	19.86	20.40	-100	51,592	-0.19%	大賣/
2021/05/20	16	20.17	8	20.89	20.15	8	50,742	0.02%
2021/05/19	15	21.40	19	21.13	21.30	-4	49,862	-0.01%
2021/05/18	6	19.24	0	0.00	20.00	6	48,134	0.01%
2021/05/17	5	19.53	6	18.40	18.20	-1	47,212	0.00%
2021/05/14	22	21.43	21	20.72	20.20	1	46,130	0.00%
2021/05/13	15	22.48	15	22.61	22.40	0	44,853	0.00%
2021/05/12	13	25.33	9	25.91	24.85	4	43,204	0.01%
2021/05/11	66	27.34	125.5	27.53	27.60	-59.5	41,440	-0.14%	大賣/
2021/05/10	53.5	24.05	81.5	24.97	25.30	-28	37,415	-0.07%
2021/05/07	22	23.73	178	22.31	23.00	-156	35,579	-0.44%	大賣/鉅額交易
2021/05/06	49	22.98	29	23.45	22.95	20	34,355	0.06%
2021/05/05	34	22.54	66	22.93	21.95	-32	32,449	-0.10%
2021/05/04	105	22.22	13	22.12	21.50	92	29,559	0.31%	大買/
2021/05/03	130	23.82	200	23.80	23.85	-70	27,541	-0.25%	大買/大賣/
2021/04/29	126	20.70	163	21.50	21.70	-37	25,745	-0.14%	大買/大賣/
2021/04/28	8	19.86	82	19.75	19.75	-74	23,293	-0.32%
2021/04/27	41	20.61	0	0.00	20.25	41	22,893	0.18%
2021/04/26	91	20.31	9	20.60	20.60	82	22,344	0.37%
2021/04/23	18	19.49	24	19.60	19.55	-6	21,722	-0.03%
2021/04/22	8	20.54	42.4	21.00	20.05	-34.4	21,303	-0.16%
2021/04/21	20	19.84	9.1	19.76	19.90	10.9	19,815	0.06%
2021/04/20	52	19.91	137	19.78	19.85	-85	18,936	-0.45%	大賣/
2021/04/19	157	19.93	202	19.70	20.20	-45	17,592	-0.26%	大買/大賣/
2021/04/16	90	17.89	19	18.37	18.40	71	16,366	0.43%
2021/04/15	85	17.33	72	17.14	17.20	13	15,111	0.09%
2021/04/14	257	16.75	105	16.92	16.95	152	14,494	1.05%	大買/大賣/鉅額交易
2021/04/13	56	16.29	0	0.00	16.35	56	13,236	0.42%
2021/04/12	51	15.75	55	16.57	16.65	-4	13,078	-0.03%
2021/04/09	63	14.79	53	15.08	15.15	10	12,276	0.08%
2021/04/08	0	0.00	15	14.95	15.15	-15	11,717	-0.13%
2021/04/07	51	14.25	0	0.00	14.30	51	11,170	0.46%
2021/04/06	89	14.25	29.6	14.13	14.40	59.4	11,169	0.53%
2021/04/01	12	13.60	2	13.60	13.65	10	10,938	0.09%
2021/03/30	1	13.15	0	0.00	13.25	1	10,728	0.01%
2021/03/26	0	0.00	10	13.15	13.15	-10	11,896	-0.08%
2021/03/23	1	13.30	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	1	13.65	13.55	-1	13,857	-0.01%
2021/03/19	4	13.15	0	0.00	13.35	4	15,180	0.03%
2021/03/17	3	13.35	0	0.00	13.25	3	15,783	0.02%
2021/03/16	4	13.35	0	0.00	13.40	4	16,480	0.02%
2021/03/15	0	0.00	20	13.60	13.60	-20	16,525	-0.12%
2021/03/12	10	13.70	9	13.75	13.60	1	16,507	0.01%
2021/03/11	0	0.00	2	13.40	13.45	-2	16,296	-0.01%
2021/03/10	5	13.35	0	0.00	13.40	5	16,374	0.03%
2021/03/09	0	0.00	0.3	13.35	13.40	-0.3	16,511	0.00%
2021/03/08	0	0.00	5	13.25	13.25	-5	16,446	-0.03%
2021/03/05	1	13.15	0	0.00	13.00	1	16,642	0.01%
2021/03/04	25	13.65	3	13.50	13.40	22	17,215	0.13%
2021/03/03	5	13.20	22	13.41	13.45	-17	17,626	-0.10%
2021/03/02	10	13.40	0	0.00	13.00	10	17,454	0.06%
2021/02/24	15	12.88	0	0.00	12.90	15	19,110	0.08%
2021/02/23	50	13.25	9	13.36	13.30	41	19,086	0.21%
2021/02/22	13	12.78	0	0.00	12.95	13	18,969	0.07%
2021/02/18	0	0.00	8	12.38	12.60	-8	18,979	-0.04%
2021/02/17	0	0.00	6	12.08	12.05	-6	18,893	-0.03%
2021/02/05	2	11.55	0	0.00	11.55	2	18,769	0.01%
2021/02/02	0	0.00	2	11.90	11.85	-2	18,830	-0.01%
2021/01/29	2	11.45	0	0.00	11.35	2	18,763	0.01%
2021/01/27	4	11.75	0	0.00	11.80	4	18,763	0.02%
2021/01/26	2	11.75	5	11.80	11.85	-3	18,747	-0.02%
2021/01/22	20	12.00	2	12.00	12.00	18	18,675	0.10%
2021/01/20	15	11.66	10	11.50	11.50	5	18,482	0.03%
2021/01/19	5.3	12.15	5	12.15	12.15	0.3	18,722	0.00%
2021/01/18	11.5	11.89	10	12.15	12.05	1.5	18,683	0.01%
2021/01/15	9	12.31	5	12.20	12.20	4	18,587	0.02%
2021/01/13	5	12.55	9	12.68	12.75	-4	18,351	-0.02%
2021/01/12	8	12.66	0	0.00	12.50	8	18,285	0.04%
2021/01/11	7	13.31	0	0.00	13.25	7	18,088	0.04%
2021/01/08	3	13.40	2	14.05	13.55	1	18,065	0.01%
2021/01/07	22	13.60	22	13.70	13.70	0	18,111	0.00%
2021/01/06	5	13.46	5	13.35	13.25	0	18,200	0.00%
2021/01/05	0	0.00	428	14.02	14.00	-428	17,855	-2.40%	大賣/鉅額交易
2021/01/04	2	13.60	7	13.74	13.85	-5	17,010	-0.03%
2020/12/31	5	13.40	208	13.35	13.60	-203	16,754	-1.21%	大賣/鉅額交易
2020/12/30	15	13.72	7	13.77	13.50	8	16,539	0.05%
2020/12/29	45	13.32	445	13.42	13.25	-400	16,052	-2.49%	大賣/鉅額交易
2020/12/28	10	13.10	5.7	12.94	12.95	4.3	15,631	0.03%
2020/12/25	5	13.55	12	13.37	13.35	-7	15,261	-0.05%
2020/12/24	15	13.37	11	13.44	13.35	4	15,133	0.03%
2020/12/23	40	13.26	12	13.28	13.35	28	14,991	0.19%
2020/12/22	4	14.71	15	14.10	13.30	-11	14,735	-0.07%
2020/12/21	5	14.35	59	14.00	14.15	-54	13,800	-0.39%
2020/12/18	45	13.05	2.5	13.29	13.30	42.5	12,715	0.33%
2020/12/17	15	13.53	9	13.25	13.10	6	12,521	0.05%
2020/12/16	5	13.30	7	13.31	13.30	-2	12,200	-0.02%
2020/12/15	33	13.22	69.1	13.53	13.45	-36.1	11,757	-0.31%
2020/12/14	0	0.00	6	12.67	12.65	-6	10,423	-0.06%
2020/12/11	30	12.70	14	12.39	12.50	16	10,259	0.16%
2020/12/10	2	12.60	36	12.41	12.35	-34	9,824	-0.35%
2020/12/09	0	0.00	2	11.95	11.90	-2	9,125	-0.02%
2020/12/08	0	0.00	20	11.90	11.85	-20	9,192	-0.22%
2020/12/04	0	0.00	3.4	11.88	11.95	-3.4	9,485	-0.04%
2020/12/03	0	0.00	0.9	11.70	11.75	-0.9	9,472	-0.01%
2020/12/02	3	11.80	13.4	11.80	11.75	-10.4	9,566	-0.11%
2020/12/01	20	12.30	17	12.08	12.00	3	9,580	0.03%
2020/11/30	18	12.34	20.2	12.29	12.25	-2.2	9,583	-0.02%
2020/11/27	12	11.75	3	11.40	11.80	9	9,111	0.10%
2020/11/26	30	11.30	0	0.00	11.25	30	8,551	0.35%
2020/11/25	2	11.30	0	0.00	11.30	2	8,472	0.02%
2020/11/24	4	11.60	1	11.05	11.10	3	8,124	0.04%
2020/11/23	17	11.06	50.8	11.18	11.60	-33.8	7,688	-0.44%
2020/11/20	0	0.00	0.1	10.70	10.65	-0.1	6,650	0.00%
2020/11/09	10	10.40	0	0.00	10.35	10	6,499	0.15%
2020/10/30	0	0.00	5	10.15	10.15	-5	6,328	-0.08%
2020/10/28	4	10.60	5	10.75	10.55	-1	6,238	-0.02%
2020/10/27	16	10.77	12	10.88	10.85	4	6,132	0.07%
2020/10/21	5	10.30	0	0.00	10.50	5	5,685	0.09%
2020/10/16	4	10.50	0	0.00	10.55	4	5,602	0.07%
2020/10/15	30	11.08	84	11.17	11.00	-54	5,503	-0.98%
2020/10/14	7	10.75	4.3	10.75	10.75	2.7	5,112	0.05%
2020/10/06	0	0.00	2	9.91	9.98	-2	4,709	-0.04%
2020/09/21	0	0.00	1	10.40	10.30	-1	4,371	-0.02%
2020/09/18	2	10.70	50	10.50	10.45	-48	4,329	-1.11%
2020/09/16	0	0.00	11	10.35	10.40	-11	4,208	-0.26%
2020/09/15	0	10.50	108	10.50	10.55	-108	4,149	-2.60%	大賣/鉅額交易
2020/09/14	1	10.55	0	0.00	10.50	1	4,106	0.02%
2020/09/11	160	10.98	1	10.85	10.55	159	4,046	3.93%	大買/鉅額交易
2020/09/10	0	0.00	5	10.70	10.80	-5	3,856	-0.13%
2020/09/09	18	10.78	13	10.90	11.00	5	3,700	0.14%
2020/09/07	3	10.98	3	11.03	10.80	0	3,241	0.00%
2020/09/04	10	10.40	0	0.00	10.60	10	2,971	0.34%
2020/09/03	2	9.99	2	10.10	10.75	0	2,767	0.00%
2020/09/02	0	0.00	20	10.15	10.10	-20	2,465	-0.81%
2020/09/01	0	0.00	20	9.78	9.81	-20	2,395	-0.83%
2020/08/31	20	9.57	0	0.00	9.50	20	2,289	0.87%
2020/08/28	0	0.00	0	9.37	9.38	0	2,239	0.00%
2020/08/10	0	0.00	1	8.54	8.58	-1	1,390	-0.07%
2020/08/05	0	0.00	2	8.53	8.57	-2	1,411	-0.14%
2020/07/28	3	8.39	0	0.00	8.28	3	1,423	0.21%
2020/07/14	0	0.00	2	8.63	8.59	-2	1,376	-0.15%
2020/07/10	2	8.57	0	0.00	8.51	2	1,423	0.14%
2020/07/09	0	0.00	1	8.69	8.68	-1	1,436	-0.07%
2020/06/29	1	8.60	0	0.00	8.58	1	1,621	0.06%
2020/06/08	0	0.00	1.1	8.68	8.98	-1.1	1,825	-0.06%
2020/06/04	1	8.51	0	0.00	8.52	1	1,710	0.06%
2020/06/03	0	0.00	3	8.45	8.48	-3	1,734	-0.17%
2020/05/28	3	8.60	0	0.00	8.62	3	1,704	0.18%
2020/05/27	0.1	8.35	0	0.00	8.38	0.1	1,604	0.01%
2020/04/15	0	0.00	3	8.59	8.62	-3	1,399	-0.21%
2020/04/10	3	8.90	0	0.00	8.92	3	1,313	0.23%
2020/04/09	0	0.00	1	8.61	8.61	-1	1,214	-0.08%
2020/04/08	0.9	7.83	0	0.00	7.83	0.9	1,186	0.07%
2020/03/19	0	0.00	19	8.04	7.65	-19	1,133	-1.68%
2020/03/16	10	8.45	10	8.35	8.35	0	978	0.00%
2019/12/26	0	0.00	0.1	9.23	9.24	-0.1	843	-0.01%
2019/11/01	0	0.00	0.2	9.10	9.09	-0.2	773	-0.02%
2019/09/05	2	9.18	0	0.00	9.18	2	708	0.28%
2019/08/06	0	0.00	2	8.85	8.92	-2	769	-0.26%
2019/08/01	2	9.04	0	0.00	9.06	2	865	0.23%
2019/07/19	0	0.00	20	9.20	9.20	-20	863	-2.32%
2019/07/05	1	9.15	0	0.00	9.17	1	922	0.11%
2019/06/21	0	0.00	1	9.29	9.20	-1	1,004	-0.10%
2019/06/13	0	0.00	6	9.12	9.20	-6	1,022	-0.59%
2019/06/05	1	9.22	0	0.00	9.26	1	1,079	0.09%
2019/05/27	0	0.00	1	9.39	9.41	-1	1,052	-0.09%
2019/05/20	0	0.00	1	9.26	9.15	-1	1,127	-0.09%
2019/05/16	1	9.18	0	0.00	9.25	1	1,114	0.09%
2019/05/14	0	0.00	1	9.33	9.36	-1	1,106	-0.09%
2019/05/09	20	9.65	0	0.00	9.52	20	1,072	1.86%
2019/04/29	0	0.00	15	9.35	9.32	-15	1,055	-1.42%
2019/04/02	10	9.90	0	0.00	9.84	10	1,116	0.90%
2019/03/27	0	0.00	15	9.96	9.96	-15	1,226	-1.22%
2019/03/25	3	9.98	0	0.00	10.00	3	1,279	0.23%
2019/03/22	0	0.00	5	10.00	10.10	-5	1,279	-0.39%
2019/03/12	0	0.00	20	10.30	10.30	-20	1,870	-1.07%
2019/03/04	20	10.05	0	0.00	10.05	20	2,221	0.90%
2019/02/25	15	10.25	2	10.20	10.20	13	2,408	0.54%
2019/02/22	0	0.00	9	10.08	10.15	-9	2,342	-0.38%
2019/02/20	20	9.98	0	0.00	10.00	20	2,321	0.86%
2019/02/19	0	0.00	0.3	9.93	9.93	-0.3	2,325	-0.01%
2019/02/18	3	9.92	0	0.00	9.91	3	2,348	0.13%
2019/02/14	3	9.95	0	0.00	9.95	3	2,363	0.13%
2019/02/13	0	0.00	1.4	10.00	10.00	-1.4	2,358	-0.06%
2019/01/28	0	0.00	3	10.10	10.10	-3	2,340	-0.13%
2019/01/16	3	9.89	0	0.00	9.80	3	2,338	0.13%
2018/12/25	5	10.00	0	0.00	9.96	5	2,484	0.20%
2018/12/21	30	10.30	0	0.00	10.05	30	2,496	1.20%
2018/12/19	0	0.00	20	10.05	10.00	-20	2,432	-0.82%
2018/12/13	20	10.60	0	0.00	10.65	20	2,408	0.83%
2018/12/07	0	0.00	10	10.80	10.70	-10	2,308	-0.43%
2018/12/06	20	10.78	50	10.92	10.65	-30	2,253	-1.33%
2018/12/05	80	10.98	9	11.20	10.85	71	2,158	3.29%
2018/11/28	3	10.55	3	10.55	10.55	0	1,667	0.00%
2018/11/26	10	10.30	30	10.41	10.45	-20	1,461	-1.37%
2018/11/15	26	9.91	0	0.00	9.90	26	1,305	1.99%
2018/11/06	0	0.00	26	9.35	9.36	-26	1,324	-1.96%
2018/09/18	1	10.35	1	10.30	10.30	0	1,048	0.00%
2018/09/13	0	0.00	1	10.15	10.20	-1	1,055	-0.09%
2018/09/03	20	10.10	0	0.00	10.15	20	1,114	1.79%
2018/08/29	0	0.00	0.2	10.20	10.15	-0.2	1,133	-0.02%
2018/08/20	0	0.00	2	10.48	10.45	-2	1,134	-0.18%
2018/08/17	1	10.45	0	0.00	10.45	1	1,136	0.09%
2018/08/14	0	0.00	20	10.55	10.55	-20	1,181	-1.69%
2018/08/07	4	10.45	0	0.00	10.50	4	1,232	0.32%
2018/08/02	2	10.55	0	0.00	10.45	2	1,234	0.16%
2018/07/31	3	10.70	0	0.00	10.65	3	1,232	0.24%
2018/07/17	0	0.00	1	10.75	10.75	-1	1,367	-0.07%
2018/06/05	0	0.00	3	10.30	10.30	-3	1,617	-0.19%
2018/06/01	0	0.00	4	10.28	10.25	-4	1,644	-0.24%
2018/05/29	0	0.00	20	10.10	10.10	-20	1,704	-1.17%
2018/05/25	4	10.10	0	0.00	10.15	4	1,788	0.22%
2018/05/24	3	10.10	0	0.00	10.15	3	1,788	0.17%
2018/04/18	0	0.00	10.9	10.45	10.40	-10.9	2,268	-0.48%
2018/04/16	2	10.65	0	0.00	10.60	2	2,414	0.08%
2018/04/03	2	10.75	0	0.00	10.75	2	3,535	0.06%
2018/03/28	2	10.80	0	0.00	10.70	2	3,934	0.05%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/20	2	10.90	0	0.00	11.00	2	3,869	0.05%
2018/03/14	0	0.00	2	11.10	11.05	-2	3,905	-0.05%
2018/03/13	2	11.00	0	0.00	11.05	2	3,883	0.05%
2018/03/12	0	0.00	10	11.10	11.10	-10	3,881	-0.26%
2018/03/07	2	10.90	0	0.00	10.85	2	3,860	0.05%
2018/03/05	4	10.95	0	0.00	10.95	4	3,876	0.10%
2018/02/26	0	0.00	20	11.60	11.55	-20	3,752	-0.53%
2018/02/21	20	11.20	0	0.00	11.35	20	3,814	0.52%
2018/02/09	0	0.00	0	11.00	10.95	0	3,806	0.00%
2018/02/08	0	0.00	5	10.90	10.95	-5	3,798	-0.13%
2018/02/07	0	0.00	2.1	11.00	10.95	-2.1	3,800	-0.05%
2018/02/06	0	0.00	7	11.01	10.90	-7	3,862	-0.18%
2018/02/05	2	11.30	0	0.00	11.30	2	3,783	0.05%
2018/01/26	0	0.00	0.6	11.65	11.60	-0.6	3,759	-0.02%
2018/01/18	2	11.75	2	11.80	11.70	0	3,769	0.00%
2018/01/16	1	11.85	0	0.00	11.85	1	3,785	0.03%
2018/01/15	28	12.02	0	0.00	11.80	28	3,788	0.74%
2018/01/12	20	12.15	0	0.00	12.15	20	3,754	0.53%
2018/01/11	6	12.18	0	0.00	12.15	6	3,709	0.16%
2018/01/10	1	12.25	13	12.16	12.15	-12	3,660	-0.33%
2018/01/09	4	12.06	3	12.25	12.05	1	3,544	0.03%
2018/01/08	3	12.15	11	12.25	12.20	-8	3,516	-0.23%
2018/01/05	4	12.18	0	0.00	12.20	4	3,510	0.11%
2018/01/04	2,124	12.74	2,512	12.76	12.40	-388	3,363	-11.54%	大買/大賣/鉅額交易
2018/01/03	400	12.45	22	12.29	12.55	378	2,923	12.93%	大買/鉅額交易
2018/01/02	0	0.00	60	12.29	12.25	-60	2,733	-2.19%