燁輝 (2023)-玉山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,312張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	15.40	0	0.00	15.45	20	2,099	0.95%
2024/05/06	2	15.50	12	15.59	15.55	-10	2,093	-0.48%
2024/05/03	2	15.40	0	0.00	15.45	2	2,084	0.10%
2024/05/02	3	15.55	21	15.56	15.55	-18	2,078	-0.87%
2024/04/30	0	0.00	7	15.40	15.40	-7	2,080	-0.34%
2024/04/29	7	15.40	6.1	15.38	15.60	0.9	2,080	0.04%
2024/04/26	1	15.10	0	0.00	15.20	1	2,044	0.05%
2024/04/25	1.1	15.10	0	0.00	15.20	1.1	2,037	0.05%
2024/04/24	7	15.14	1	15.10	15.20	6	2,030	0.30%
2024/04/23	6	15.30	2	15.20	15.25	4	2,038	0.20%
2024/04/22	11.1	15.30	2	15.40	15.25	9.1	2,064	0.44%
2024/04/19	12.5	15.28	10	15.75	15.25	2.5	2,055	0.12%
2024/04/18	3	15.65	0	0.00	15.60	3	2,026	0.15%
2024/04/17	13	15.11	35	15.15	15.15	-22	2,009	-1.09%
2024/04/16	1	15.10	8	15.08	15.15	-7	2,030	-0.34%
2024/04/15	2	15.40	0.1	15.70	15.40	1.9	2,058	0.09%
2024/04/12	15	15.48	0	0.00	15.50	15	2,064	0.73%
2024/04/11	15	15.82	12	15.81	15.75	3	2,071	0.14%
2024/04/10	25	16.40	12	16.07	16.00	13	2,069	0.63%
2024/04/09	37	16.47	22	16.57	16.65	15	2,022	0.74%
2024/04/08	13	15.64	1	15.65	15.65	12	1,834	0.65%
2024/04/03	69	15.56	74	15.38	15.30	-5	1,824	-0.27%
2024/04/02	0.3	15.17	0	0.00	15.15	0.3	1,805	0.02%
2024/03/29	2.1	15.18	0.1	15.30	15.15	2.1	1,897	0.11%
2024/03/28	1	15.45	0	0.00	15.25	1	2,123	0.05%
2024/03/27	0	0.00	5	15.32	15.30	-5	2,168	-0.23%
2024/03/25	0	0.00	10	15.60	15.40	-10	2,476	-0.40%
2024/03/22	0	0.00	10	15.45	15.50	-10	2,764	-0.36%
2024/03/19	0	0.00	1	15.15	15.25	-1	3,986	-0.03%
2024/03/18	1	15.10	4.3	15.05	15.15	-3.3	3,997	-0.08%
2024/03/15	8	15.04	0	0.00	15.00	8	3,988	0.20%
2024/03/14	7	15.44	18.1	15.21	15.25	-11.1	3,981	-0.28%
2024/03/13	18	15.10	2	15.10	15.15	16	3,977	0.40%
2024/03/12	19	15.15	19.9	15.20	15.25	-0.9	4,002	-0.02%
2024/03/11	0	0.00	0.5	15.10	15.20	-0.5	4,013	-0.01%
2024/03/08	12.4	14.96	2	14.90	15.10	10.4	4,042	0.26%
2024/03/07	2	15.30	6	15.33	15.35	-4	4,008	-0.10%
2024/03/05	0	15.35	0	0.00	15.35	0	4,032	0.00%
2024/03/04	1	15.30	35.5	15.35	15.30	-34.5	4,047	-0.85%
2024/03/01	6	15.20	11	15.30	15.30	-5	4,063	-0.12%
2024/02/29	50	15.22	27	15.30	15.25	23	4,104	0.56%
2024/02/27	49.1	15.37	8	15.21	15.30	41.1	4,147	0.99%
2024/02/26	65.1	15.55	4.2	15.55	15.40	60.9	4,191	1.45%
2024/02/23	7	15.62	0	0.00	15.40	7	4,391	0.16%
2024/02/22	1	16.00	0	0.00	15.90	1	4,518	0.02%
2024/02/21	1	15.95	8	15.90	15.90	-7	4,509	-0.16%
2024/02/19	0	0.00	7	15.97	16.00	-7	4,573	-0.15%
2024/02/16	8	15.60	8	15.60	15.75	0	4,579	0.00%
2024/02/15	18.1	15.25	19.1	15.40	15.45	-1	4,560	-0.02%
2024/02/05	3	15.20	5	15.16	15.25	-2	4,552	-0.04%
2024/02/02	21.1	15.35	8	15.45	15.25	13.1	4,536	0.29%
2024/02/01	2	15.45	0	0.00	15.50	2	4,522	0.04%
2024/01/30	6	15.59	0	0.00	15.50	6	4,510	0.13%
2024/01/29	2	15.75	6.3	15.71	15.75	-4.3	4,506	-0.10%
2024/01/26	1	15.70	1	15.75	15.75	0	4,510	0.00%
2024/01/25	1	15.65	1	15.85	15.65	0	4,506	0.00%
2024/01/22	3	15.75	1	15.80	15.75	2	4,506	0.04%
2024/01/19	3	15.63	0	0.00	15.60	3	4,504	0.07%
2024/01/18	8	15.72	5.2	15.81	15.75	2.8	4,521	0.06%
2024/01/17	2	15.63	2	15.65	15.65	0	4,521	0.00%
2024/01/16	12	15.88	3	15.88	15.80	9	4,510	0.20%
2024/01/15	1.1	16.49	0	0.00	16.35	1.1	4,498	0.02%
2024/01/12	1	16.30	0	0.00	16.30	1	4,505	0.02%
2024/01/11	5.2	16.49	2	16.70	16.40	3.2	4,510	0.07%
2024/01/10	1	16.90	2	16.70	16.70	-1	4,553	-0.02%
2024/01/09	7.1	17.23	44	17.18	17.10	-37	4,523	-0.82%
2024/01/08	4	18.03	5	17.89	17.80	-1	4,459	-0.02%
2024/01/05	0.1	18.00	10	18.00	18.05	-9.9	4,453	-0.22%
2024/01/04	0.1	17.75	2	17.78	17.80	-1.9	4,435	-0.04%
2024/01/03	6.2	17.71	12	17.66	17.65	-5.9	4,430	-0.13%
2024/01/02	1	17.90	17.4	17.95	17.95	-16.4	4,399	-0.37%
2023/12/28	20.2	17.79	4.6	17.82	17.75	15.6	4,395	0.35%
2023/12/27	2.2	18.05	2	18.13	17.95	0.2	4,334	0.00%
2023/12/26	1	18.15	2.1	18.30	18.15	-1.1	4,306	-0.02%
2023/12/25	16	18.63	17.2	18.16	18.05	-1.2	4,275	-0.03%
2023/12/22	1.1	18.19	0	0.00	18.20	1.1	4,060	0.03%
2023/12/21	6.5	18.42	7.5	18.39	18.45	-1	4,017	-0.02%
2023/12/20	18.6	18.09	2	18.63	18.05	16.6	3,882	0.43%
2023/12/19	8.5	17.85	22	18.00	18.00	-13.5	3,694	-0.37%
2023/12/18	173	19.33	173.6	19.38	18.20	-0.6	3,404	-0.02%	大買/大賣/
2023/12/15	25	17.90	26.8	18.21	18.60	-1.8	2,465	-0.07%
2023/12/14	0	0.00	16.3	16.97	16.95	-16.3	2,147	-0.76%
2023/12/13	0	0.00	5	16.89	16.90	-5	2,143	-0.24%
2023/12/12	18	16.95	22	16.82	16.85	-4	2,136	-0.19%
2023/12/11	3.7	17.02	0	0.00	16.95	3.7	2,137	0.17%
2023/12/08	5	17.01	4	16.90	16.95	1	2,125	0.05%
2023/12/07	2	17.00	1	16.95	16.95	1	2,107	0.05%
2023/12/06	4	17.20	3	17.25	17.20	1	2,082	0.05%
2023/12/05	2	17.23	8.1	17.25	17.25	-6.1	2,070	-0.29%
2023/12/04	0	0.00	8.1	17.10	17.15	-8.1	2,043	-0.39%
2023/12/01	25	16.93	2.1	16.85	16.95	23	2,001	1.15%
2023/11/30	0.2	16.55	3	16.67	16.60	-2.8	1,976	-0.14%
2023/11/29	8	16.90	3	16.70	16.65	5	1,977	0.25%
2023/11/28	0	0.00	1.1	16.95	17.00	-1.1	1,952	-0.05%
2023/11/27	1	16.75	17	17.04	16.90	-16	1,934	-0.83%
2023/11/24	3	17.10	0	0.00	17.00	3	1,883	0.16%
2023/11/22	7.5	16.86	18	16.94	16.65	-10.5	1,755	-0.60%
2023/11/21	16	16.33	26.6	16.38	16.55	-10.6	1,556	-0.68%
2023/11/17	18	15.95	20	15.80	15.70	-2	1,404	-0.14%
2023/11/16	22	15.91	6.5	15.85	15.95	15.5	1,392	1.11%
2023/11/15	0	0.00	0.5	15.55	15.65	-0.5	1,336	-0.04%
2023/11/14	0.7	15.30	0	0.00	15.35	0.7	1,324	0.05%
2023/11/07	1	15.50	0	0.00	15.45	1	1,475	0.07%
2023/11/06	2	15.52	0	0.00	15.55	2	1,489	0.14%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/11/01	2	15.40	0	0.00	15.30	2	1,566	0.13%
2023/10/31	2	15.53	1.1	15.55	15.45	0.9	1,625	0.06%
2023/10/27	0	0.00	1	15.40	15.50	-1	1,753	-0.06%
2023/10/26	1	15.55	2	15.58	15.35	-1	1,791	-0.06%
2023/10/25	0	15.55	1.1	15.55	15.45	-1	1,768	-0.06%
2023/10/24	0	0.00	2	15.50	15.40	-2	1,780	-0.11%
2023/10/23	1	15.25	1	15.25	15.25	0	1,791	0.00%
2023/10/18	0.1	15.05	0	0.00	15.25	0.1	1,846	0.00%
2023/10/17	2	15.20	2	15.20	15.15	0	1,781	0.00%
2023/10/16	1.3	15.15	0.1	15.15	15.15	1.2	1,801	0.07%
2023/10/12	2	15.23	1	15.30	15.30	1	1,817	0.06%
2023/10/11	1	15.20	0	0.00	15.25	1	1,821	0.05%
2023/10/04	0.1	15.05	0	0.00	15.20	0.1	1,881	0.00%
2023/10/03	0	0.00	3	15.20	15.20	-3	1,880	-0.16%
2023/10/02	1	15.20	0.3	15.15	15.25	0.7	1,902	0.04%
2023/09/28	3	15.15	3	15.20	15.25	0	1,924	0.00%
2023/09/27	0.1	15.15	0	0.00	15.25	0.1	1,920	0.01%
2023/09/25	0	0.00	3	15.30	15.30	-3	1,938	-0.15%
2023/09/22	0	0.00	4	15.25	15.30	-4	1,950	-0.21%
2023/09/21	1	15.45	0	0.00	15.30	1	1,960	0.05%
2023/09/20	5	15.50	0	0.00	15.45	5	1,962	0.25%
2023/09/18	0	0.00	4	15.60	15.50	-4	2,077	-0.19%
2023/09/15	0	0.00	1	15.45	15.45	-1	2,065	-0.05%
2023/09/14	4	15.20	0	0.00	15.30	4	2,058	0.19%
2023/09/11	2	15.05	2	15.10	15.20	0	2,132	0.00%
2023/09/08	2	15.05	3.2	15.10	15.15	-1.2	2,136	-0.05%
2023/09/07	0	0.00	1.1	15.15	15.15	-1.1	2,149	-0.05%
2023/09/06	0	0.00	0.5	15.30	15.30	-0.5	2,147	-0.03%
2023/09/05	2.1	15.31	0	0.00	15.30	2.1	2,157	0.10%
2023/09/04	6	15.43	4.2	15.39	15.45	1.8	2,161	0.08%
2023/09/01	1	15.10	0	0.00	15.20	1	2,142	0.05%
2023/08/31	0	0.00	0.1	15.05	15.15	-0.1	2,143	0.00%
2023/08/30	0	0.00	12	15.10	15.05	-12	2,186	-0.55%
2023/08/29	2	15.00	1	15.05	15.10	1	2,217	0.05%
2023/08/25	1	15.00	1	15.00	15.05	0	2,240	0.00%
2023/08/24	1.1	15.00	3.3	15.03	15.05	-2.2	2,239	-0.10%
2023/08/23	0	0.00	1	15.05	15.15	-1	2,235	-0.04%
2023/08/22	0	0.00	13.6	15.08	15.10	-13.6	2,247	-0.60%
2023/08/21	3	15.15	2	15.20	15.15	1	2,267	0.04%
2023/08/18	0	0.00	4	15.15	15.25	-4	2,273	-0.18%
2023/08/17	4	15.00	1	14.95	15.00	3	2,267	0.13%
2023/08/15	0	0.00	0.7	15.02	15.00	-0.7	2,214	-0.03%
2023/08/14	8.2	14.60	22	14.51	14.40	-13.8	2,196	-0.63%
2023/08/11	0.1	15.05	5.7	15.00	15.00	-5.6	2,198	-0.25%
2023/08/10	5.1	15.08	0.1	15.10	15.10	5	2,193	0.23%
2023/08/09	6	15.27	12	15.23	15.25	-6	2,201	-0.27%
2023/08/08	1.9	15.55	8	15.65	15.60	-6.2	2,207	-0.28%
2023/08/07	4.1	15.57	15	15.58	15.60	-10.9	2,214	-0.49%
2023/08/04	7	15.75	6.1	15.61	15.85	1	2,195	0.04%
2023/08/02	67.1	15.64	43	15.53	15.40	24.1	2,179	1.11%
2023/08/01	5	15.20	10.2	15.15	15.20	-5.2	2,079	-0.25%
2023/07/31	23	14.99	0.1	15.10	14.95	23	2,089	1.10%
2023/07/28	0	0.00	57	15.11	15.15	-57	2,072	-2.75%
2023/07/27	80	15.11	51	15.16	15.15	29	2,078	1.40%
2023/07/26	3	15.03	69.2	14.94	15.00	-66.2	2,081	-3.18%
2023/07/25	63.2	15.01	0.1	15.05	15.10	63.1	2,062	3.06%
2023/07/24	8	14.96	6	15.15	15.10	2	2,024	0.10%
2023/07/21	11.2	14.91	0	0.00	15.00	11.2	2,018	0.55%
2023/07/20	1.1	15.05	0	0.00	15.05	1.1	2,032	0.05%
2023/07/19	2	14.90	6	14.95	14.95	-4	2,023	-0.20%
2023/07/18	2	15.00	1	15.00	15.05	1	2,013	0.05%
2023/07/17	3	15.10	11	15.04	15.10	-8	2,002	-0.40%
2023/07/14	1	15.00	5.5	15.05	15.05	-4.5	2,000	-0.22%
2023/07/13	2	14.95	9.1	14.91	15.00	-7.1	1,993	-0.35%
2023/07/12	8	15.05	0	0.00	15.05	8	1,954	0.41%
2023/07/11	22.5	15.37	8	15.31	15.15	14.5	1,974	0.73%
2023/07/10	1	15.40	2	15.38	15.25	-1	2,027	-0.05%
2023/07/07	2	15.55	0	0.00	15.60	2	2,028	0.10%
2023/07/06	4.5	15.83	3	15.78	15.80	1.5	2,001	0.07%
2023/07/05	6.2	15.83	1.1	15.80	15.85	5.1	1,977	0.26%
2023/07/04	5	15.75	2	15.83	15.75	3	1,955	0.15%
2023/07/03	2	15.73	9	15.74	15.80	-7	1,940	-0.36%
2023/06/29	1	15.70	0.8	15.80	15.70	0.2	1,926	0.01%
2023/06/28	17	15.61	10	15.65	15.70	7	1,918	0.36%
2023/06/27	30	15.70	3	15.65	15.65	27	1,914	1.41%
2023/06/26	0	0.00	0.1	16.00	15.80	-0.1	1,899	-0.01%
2023/06/21	0	0.00	16	15.53	15.50	-16	1,833	-0.87%
2023/06/20	0	0.00	0.1	15.50	15.50	-0.1	1,834	-0.01%
2023/06/16	0	0.00	3.1	15.53	15.45	-3.1	1,825	-0.17%
2023/06/15	0.2	15.28	0.6	15.30	15.35	-0.4	1,778	-0.02%
2023/06/14	2.1	15.47	1	15.35	15.30	1.1	1,784	0.06%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,829	-0.06%
2023/06/09	12	15.53	15.4	15.49	15.55	-3.4	1,840	-0.19%
2023/06/07	2	15.60	5	15.60	15.60	-3	1,921	-0.16%
2023/06/06	0	0.00	3	15.60	15.60	-3	1,936	-0.15%
2023/06/05	9.2	15.64	12.1	15.66	15.60	-2.9	1,950	-0.15%
2023/06/02	1	15.25	2.2	15.27	15.30	-1.2	1,950	-0.06%
2023/06/01	1	15.35	3	15.35	15.30	-2	1,938	-0.10%
2023/05/30	0	0.00	1	15.40	15.35	-1	1,951	-0.05%
2023/05/29	3	15.35	0	0.00	15.30	3	1,988	0.15%
2023/05/25	2	15.50	0	0.00	15.25	2	2,082	0.10%
2023/05/24	9.9	15.49	0	0.00	15.60	9.9	2,085	0.47%
2023/05/23	1.9	15.50	0.1	15.50	15.50	1.8	2,115	0.09%
2023/05/18	0	0.00	104.6	15.52	15.50	-104.6	2,137	-4.89%	大賣/鉅額交易
2023/05/17	12.1	15.54	18	15.55	15.50	-5.9	2,130	-0.28%
2023/05/16	0	0.00	2.1	15.25	15.25	-2.1	2,101	-0.10%
2023/05/15	0	0.00	2	15.20	15.20	-2	2,117	-0.09%
2023/05/10	0	0.00	4	15.25	15.25	-4	2,135	-0.19%
2023/05/09	0.5	15.30	3	15.25	15.25	-2.5	2,151	-0.12%
2023/05/08	3	15.20	1	15.25	15.20	2	2,140	0.09%
2023/05/05	0.1	15.15	7	15.09	15.20	-6.9	2,182	-0.32%
2023/05/04	13	14.91	0	0.00	14.85	13	2,257	0.58%
2023/05/02	0	0.00	4.3	15.29	15.35	-4.3	2,560	-0.17%
2023/04/27	0	0.00	4.2	15.08	15.05	-4.2	2,683	-0.15%
2023/04/26	11	15.06	12.4	15.08	15.15	-1.4	2,709	-0.05%
2023/04/25	19.5	15.06	5	15.26	14.85	14.5	2,700	0.54%
2023/04/24	0	0.00	2	15.30	15.30	-2	2,737	-0.07%
2023/04/21	4	15.51	8	15.49	15.40	-4	2,750	-0.15%
2023/04/20	0	0.00	4	15.66	15.65	-4	2,757	-0.15%
2023/04/19	3	15.85	6.2	15.88	15.75	-3.2	2,791	-0.11%
2023/04/18	4	15.88	0	0.00	15.80	4	2,797	0.14%
2023/04/17	0	0.00	20	16.00	16.00	-20	2,797	-0.71%
2023/04/14	0	0.00	2	16.10	16.10	-2	2,800	-0.07%
2023/04/13	10	16.23	9	16.25	16.30	1	2,795	0.04%
2023/04/12	10	15.83	3	15.90	15.85	7	2,835	0.25%
2023/04/11	0.3	15.75	0.3	15.75	15.65	0	2,875	0.00%
2023/04/10	13	15.68	0	0.00	15.65	13	2,922	0.44%
2023/04/07	3	15.55	0	0.00	15.60	3	2,970	0.10%
2023/04/06	1.7	15.55	0	0.00	15.50	1.7	3,030	0.06%
2023/03/31	0.3	15.60	2	15.55	15.70	-1.8	3,090	-0.06%
2023/03/30	0	0.00	1	15.55	15.55	-1	3,303	-0.03%
2023/03/29	1.3	15.60	1	15.55	15.60	0.3	3,878	0.01%
2023/03/28	1.1	15.70	0	0.00	15.60	1.1	4,068	0.03%
2023/03/27	0	0.00	2	15.75	15.70	-2	4,154	-0.05%
2023/03/24	1	15.55	3	15.60	15.60	-2	4,264	-0.05%
2023/03/22	0.1	15.75	15.2	15.70	15.70	-15.2	4,825	-0.31%
2023/03/21	8	15.83	0	0.00	15.70	8	5,165	0.15%
2023/03/20	1	15.75	1	15.70	15.70	0	5,168	0.00%
2023/03/16	3.3	15.58	4.4	15.68	15.50	-1.1	5,157	-0.02%
2023/03/15	2.8	16.14	0	0.00	16.10	2.8	5,115	0.05%
2023/03/14	6	16.30	10	16.20	16.20	-4	5,123	-0.08%
2023/03/13	4	16.35	0.3	16.50	16.40	3.7	5,144	0.07%
2023/03/10	8.3	16.60	5.5	16.47	16.50	2.8	5,118	0.06%
2023/03/09	1.4	17.08	0.1	17.10	17.00	1.3	5,087	0.03%
2023/03/08	1	17.20	1.2	17.29	17.25	-0.2	5,078	0.00%
2023/03/07	1	17.35	9.2	17.30	17.30	-8.2	5,081	-0.16%
2023/03/06	0.2	17.05	1.1	17.29	17.20	-1	5,048	-0.02%
2023/03/02	0.1	16.95	0	0.00	17.10	0.1	5,038	0.00%
2023/03/01	8	17.01	23	16.90	16.95	-15	5,018	-0.30%
2023/02/24	2.5	17.44	2	17.45	17.30	0.5	4,980	0.01%
2023/02/23	4	17.48	10	17.60	17.45	-6	4,959	-0.12%
2023/02/22	0	17.15	1.1	17.15	17.20	-1	4,889	-0.02%
2023/02/21	31	17.29	4.2	17.24	17.20	26.8	4,877	0.55%
2023/02/20	4	17.03	1	16.90	17.05	3	4,874	0.06%
2023/02/17	6.2	16.97	1	17.00	16.95	5.2	4,948	0.11%
2023/02/16	2	16.90	0	0.00	16.95	2	5,055	0.04%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	13	16.59	4	16.65	16.75	9	5,097	0.18%
2023/02/10	1	17.00	5	17.10	16.75	-4	5,104	-0.08%
2023/02/09	1	17.20	2.5	17.13	17.10	-1.5	5,097	-0.03%
2023/02/07	0	0.00	5.5	17.19	17.25	-5.5	5,071	-0.11%
2023/02/06	0.2	17.30	6.3	17.19	17.20	-6.2	5,059	-0.12%
2023/02/03	1	17.15	10	17.18	17.15	-9	5,037	-0.18%
2023/02/02	15	17.10	6.2	17.24	17.35	8.8	5,004	0.18%
2023/02/01	13	17.28	13.5	17.22	17.15	-0.5	4,912	-0.01%
2023/01/31	23	16.99	17.1	17.10	17.10	5.9	4,780	0.12%
2023/01/30	1	16.45	85	16.44	16.75	-84	4,630	-1.81%
2023/01/17	0	0.00	1	16.00	16.05	-1	4,522	-0.02%
2023/01/16	0	16.00	2.3	15.97	15.90	-2.3	4,532	-0.05%
2023/01/13	6	15.98	3	15.93	15.95	3	4,530	0.07%
2023/01/12	14.7	16.20	19	16.12	16.00	-4.3	4,599	-0.09%
2023/01/11	4	16.10	0	0.00	15.90	4	4,584	0.09%
2023/01/10	6	16.09	0.1	16.10	15.95	5.9	4,665	0.13%
2023/01/09	1	16.10	31	16.06	16.00	-30	4,668	-0.64%
2023/01/06	2	15.88	10	15.90	15.90	-8	4,649	-0.17%
2023/01/05	1.2	16.02	2	16.10	15.95	-0.8	4,683	-0.02%
2023/01/04	3	15.98	3	16.03	15.95	0	4,687	0.00%
2023/01/03	4	16.11	2	16.00	16.05	2	4,699	0.04%
2022/12/30	37	16.26	37	16.03	16.00	0	4,680	0.00%
2022/12/29	1	15.80	4.1	15.83	15.95	-3.1	4,596	-0.07%
2022/12/28	12	16.36	1	16.30	16.05	11	4,555	0.24%
2022/12/27	1	16.35	20.2	16.25	16.35	-19.2	4,529	-0.42%
2022/12/26	7	16.59	3	16.50	16.45	4	4,507	0.09%
2022/12/23	13	16.69	42	16.77	16.80	-29	4,478	-0.65%
2022/12/22	58.1	16.81	25	16.85	16.90	33.1	4,441	0.74%
2022/12/21	72	16.99	131.5	16.88	16.80	-59.5	4,277	-1.39%	大賣/
2022/12/20	4	16.14	11	16.42	16.00	-7	3,727	-0.19%
2022/12/19	3.2	15.79	0.6	15.98	15.80	2.6	3,613	0.07%
2022/12/16	37	16.40	23	16.28	16.20	14	3,543	0.40%
2022/12/15	38	16.41	57	16.58	16.35	-19	3,456	-0.55%
2022/12/14	28.2	16.11	4.2	16.00	15.85	24	3,164	0.76%
2022/12/13	65.1	15.80	101.3	15.78	15.80	-36.2	2,958	-1.22%	大賣/
2022/12/12	20	15.05	13	15.12	15.15	7	2,661	0.26%
2022/12/09	0	0.00	5	15.15	15.15	-5	2,686	-0.19%
2022/12/08	0.1	15.05	0	0.00	15.10	0.1	2,705	0.00%
2022/12/07	4.2	15.05	3	15.25	15.05	1.2	2,713	0.04%
2022/12/06	0	0.00	100	15.00	15.00	-100	2,697	-3.71%
2022/12/05	0.2	15.30	16	15.36	15.35	-15.8	2,712	-0.58%
2022/12/02	0	0.00	9	15.19	15.25	-9	2,735	-0.33%
2022/12/01	2	15.20	3.4	15.34	15.20	-1.4	2,825	-0.05%
2022/11/30	0	0.00	8	15.21	15.15	-8	2,822	-0.28%
2022/11/29	11	15.14	5	15.17	15.20	6	2,863	0.21%
2022/11/28	0.7	14.85	0	0.00	15.00	0.7	2,904	0.02%
2022/11/24	3	15.10	5	15.06	15.00	-2	2,905	-0.07%
2022/11/23	50	15.05	1.1	15.00	15.05	49	2,932	1.67%
2022/11/22	1	14.85	5	14.90	14.95	-4	2,986	-0.13%
2022/11/21	5.9	14.95	5	14.95	14.90	0.9	3,025	0.03%
2022/11/18	4	15.30	24	14.97	14.90	-20	3,043	-0.66%
2022/11/17	50	15.10	1	15.20	15.20	49	3,068	1.60%
2022/11/16	7	15.19	70	15.20	15.15	-63	3,076	-2.05%
2022/11/15	4.1	15.26	6	15.28	15.30	-1.9	3,064	-0.06%
2022/11/14	22	15.10	6	15.06	15.15	16	3,021	0.53%
2022/11/11	81	14.69	2	14.65	14.70	79	2,979	2.65%
2022/11/10	0.3	14.45	27	14.48	14.60	-26.8	3,051	-0.88%
2022/11/09	2	14.70	0	14.65	14.60	2	3,077	0.06%
2022/11/08	20	14.81	7.3	14.73	14.65	12.8	3,168	0.40%
2022/11/07	32.2	14.84	11	14.64	14.85	21.2	3,332	0.64%
2022/11/04	0	14.45	6	14.50	14.50	-6	3,308	-0.18%
2022/11/02	2	14.45	0	0.00	14.40	2	3,345	0.06%
2022/11/01	7	14.31	21.4	14.25	14.35	-14.4	3,390	-0.42%
2022/10/31	0	0.00	11.7	14.29	14.30	-11.7	3,434	-0.34%
2022/10/28	8	14.23	12.3	14.30	14.30	-4.3	3,476	-0.12%
2022/10/27	0	0.00	25.1	14.49	14.50	-25.1	3,560	-0.71%
2022/10/25	1	14.30	1	14.35	14.35	0	4,019	0.00%
2022/10/24	25	14.38	5.1	14.50	14.30	19.9	4,025	0.49%
2022/10/21	4	14.35	0	0.00	14.20	4	4,020	0.10%
2022/10/20	4	14.24	3	14.35	14.65	1	4,029	0.02%
2022/10/19	9	14.22	0	0.00	14.40	9	3,973	0.23%
2022/10/18	59	14.33	39.1	14.18	14.35	19.9	3,996	0.50%
2022/10/17	10	13.15	0.1	13.35	13.55	10	3,914	0.25%
2022/10/14	0	0.00	25.1	13.72	13.60	-25.1	3,910	-0.64%
2022/10/13	26.3	13.38	8.1	13.34	13.30	18.2	3,933	0.46%
2022/10/12	3	13.80	1.1	13.86	13.90	1.9	3,935	0.05%
2022/10/11	3.4	13.79	0.1	14.00	13.95	3.3	3,972	0.08%
2022/10/07	0.1	14.10	2.1	14.10	14.15	-1.9	3,970	-0.05%
2022/10/06	0	0.00	2	13.95	14.10	-2	3,993	-0.05%
2022/10/05	15.2	14.23	7	14.06	14.15	8.2	4,028	0.20%
2022/10/04	2	14.03	13	13.99	14.10	-11	4,085	-0.27%
2022/10/03	0	0.00	27	13.66	13.75	-27	4,100	-0.66%
2022/09/30	16	13.14	14	13.15	13.45	2	4,132	0.05%
2022/09/29	0	0.00	14	13.45	13.50	-14	4,158	-0.34%
2022/09/28	5	13.10	21	13.60	13.15	-16	4,181	-0.38%
2022/09/27	1	13.45	1	13.30	13.70	0	4,172	0.00%
2022/09/26	22	13.39	35	13.42	13.45	-13	4,192	-0.31%
2022/09/23	1	14.25	0	0.00	14.00	1	4,202	0.02%
2022/09/22	4	14.05	25	14.10	14.25	-21	4,264	-0.49%
2022/09/21	14	14.25	2	14.45	14.45	12	4,263	0.28%
2022/09/20	16	14.58	9	14.36	14.60	7	4,258	0.16%
2022/09/19	1	15.15	2	14.88	14.60	-1	4,244	-0.02%
2022/09/16	9	14.73	2	14.85	14.90	7	4,243	0.16%
2022/09/15	13	14.77	2	14.95	14.90	11	4,311	0.26%
2022/09/14	1	14.75	0	0.00	14.85	1	4,343	0.02%
2022/09/13	0.6	15.15	0	0.00	15.10	0.6	4,419	0.01%
2022/09/12	3	15.33	5.1	15.41	15.25	-2.1	4,546	-0.05%
2022/09/08	1	15.05	0	0.00	15.05	1	4,581	0.02%
2022/09/07	24	14.90	10	14.70	14.70	14	4,579	0.31%
2022/09/06	5	14.80	3	14.88	14.95	2	4,525	0.04%
2022/09/05	3.1	14.90	9	14.86	14.90	-5.9	4,560	-0.13%
2022/09/02	32	15.18	9	15.00	15.00	23	4,560	0.50%
2022/09/01	4	15.36	1	15.35	15.30	3	4,514	0.07%
2022/08/31	1	15.55	10	15.66	15.70	-9	4,494	-0.20%
2022/08/30	7	15.59	7	15.63	15.65	0	4,489	0.00%
2022/08/29	20.7	15.95	0	0.00	15.95	20.7	4,477	0.46%
2022/08/26	5	16.45	0	0.00	16.45	5	4,451	0.11%
2022/08/25	2	16.40	3	16.42	16.40	-1	4,427	-0.02%
2022/08/24	0	0.00	2	16.40	16.30	-2	4,429	-0.05%
2022/08/23	3	16.20	11	16.05	16.20	-8	4,402	-0.18%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/18	17	16.33	2	16.35	16.30	15	4,382	0.34%
2022/08/17	4.7	16.41	17	16.47	16.25	-12.3	4,338	-0.28%
2022/08/16	7	16.08	2.2	16.07	16.05	4.8	4,264	0.11%
2022/08/15	10	16.10	1	16.25	16.20	9	4,234	0.21%
2022/08/12	15	16.12	7	16.14	15.80	8	4,157	0.19%
2022/08/11	0	0.00	3	15.60	15.65	-3	4,007	-0.07%
2022/08/10	9	15.50	4	15.55	15.45	5	4,028	0.12%
2022/08/09	19	15.40	4	15.55	15.45	15	4,039	0.37%
2022/08/08	1	15.60	1	15.85	15.90	0	4,040	0.00%
2022/08/05	7	15.86	2	15.95	15.90	5	4,054	0.12%
2022/08/04	6	15.58	6	15.68	15.65	0	4,105	0.00%
2022/08/03	2	16.00	6	16.34	16.00	-4	4,092	-0.10%
2022/08/02	8.1	16.97	20	16.77	16.60	-11.9	4,065	-0.29%
2022/08/01	22.1	17.21	16	17.33	17.40	6.1	4,002	0.15%
2022/07/29	2	16.10	0	0.00	16.30	2	3,794	0.05%
2022/07/27	1	15.90	3	15.95	16.10	-2	3,838	-0.05%
2022/07/25	6	16.68	2	16.65	16.65	4	3,879	0.10%
2022/07/22	10	16.25	0	0.00	16.10	10	3,845	0.26%
2022/07/20	10	16.24	2.2	16.06	16.05	7.9	4,075	0.19%
2022/07/19	0	0.00	4	16.06	16.15	-4	4,174	-0.10%
2022/07/18	3	15.70	2	15.70	15.80	1	4,211	0.02%
2022/07/15	7	15.50	3	15.40	15.50	4	4,266	0.09%
2022/07/14	5	15.47	0	0.00	15.65	5	4,409	0.11%
2022/07/13	0	0.00	5	15.50	15.60	-5	4,489	-0.11%
2022/07/12	12.2	15.67	4	15.38	15.50	8.2	4,704	0.17%
2022/07/11	7	16.30	1	16.20	16.40	6	4,880	0.12%
2022/07/08	1	16.45	0	0.00	16.55	1	5,310	0.02%
2022/07/07	4	15.74	5	16.07	16.10	-1	6,019	-0.02%
2022/07/06	2	15.85	9	16.10	16.10	-7	6,115	-0.11%
2022/07/05	0.1	16.40	4	16.45	16.55	-3.9	6,254	-0.06%
2022/07/04	4	16.23	2	16.20	16.25	2	6,338	0.03%
2022/07/01	5	16.52	27	16.34	16.10	-22	6,652	-0.33%
2022/06/30	6	16.73	2	16.70	16.60	4	6,649	0.06%
2022/06/29	2	17.23	7	17.27	17.25	-5	6,698	-0.07%
2022/06/28	0	0.00	20	17.50	17.60	-20	6,727	-0.30%
2022/06/27	11	17.80	0	0.00	17.80	11	6,783	0.16%
2022/06/24	6	17.27	14	17.26	17.30	-8	6,824	-0.12%
2022/06/23	4	16.69	6	16.69	16.85	-2	6,912	-0.03%
2022/06/22	7.9	17.21	6	17.13	17.15	1.9	6,949	0.03%
2022/06/21	10	17.66	67.2	17.42	17.85	-57.2	7,041	-0.81%
2022/06/20	16	17.28	16	17.40	16.80	0	7,116	0.00%
2022/06/17	4	18.18	9	18.23	18.15	-5	7,303	-0.07%
2022/06/16	20.4	18.65	1.1	19.08	18.50	19.3	7,832	0.25%
2022/06/15	2	19.30	10.2	19.29	19.25	-8.2	7,890	-0.10%
2022/06/14	29	18.98	17.2	19.01	19.10	11.8	8,097	0.15%
2022/06/13	28.5	19.46	16.2	19.45	19.40	12.4	8,212	0.15%
2022/06/10	1	20.25	3.2	20.30	20.25	-2.2	8,440	-0.03%
2022/06/09	4.1	20.41	10.1	20.45	20.55	-6	8,767	-0.07%
2022/06/08	0	0.00	0.1	20.60	20.50	-0.1	9,129	0.00%
2022/06/07	14	20.58	0	0.00	20.60	14	9,276	0.15%
2022/06/06	1.2	20.72	2.2	20.61	20.75	-0.9	9,389	-0.01%
2022/06/02	0	0.00	2	20.30	20.20	-2	9,997	-0.02%
2022/06/01	1	20.40	1.1	20.46	20.50	-0.1	10,340	0.00%
2022/05/31	0	20.55	1.5	20.50	20.50	-1.5	10,492	-0.01%
2022/05/30	3	20.73	0	0.00	20.70	3	10,632	0.03%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/26	2	20.25	0	0.00	20.20	2	11,107	0.02%
2022/05/25	0	0.00	1	20.20	20.30	-1	11,266	-0.01%
2022/05/24	3	20.40	5	20.23	20.10	-2	11,378	-0.02%
2022/05/23	1	20.45	7	20.41	20.35	-6	11,506	-0.05%
2022/05/20	1	20.35	6.5	20.43	20.35	-5.5	11,790	-0.05%
2022/05/19	2	19.90	1	20.15	20.10	1	12,388	0.01%
2022/05/18	0	0.00	8	20.39	20.40	-8	12,400	-0.06%
2022/05/17	2	19.80	1	19.95	19.90	1	12,412	0.01%
2022/05/16	1	19.70	5.1	19.90	19.70	-4.1	12,439	-0.03%
2022/05/13	1	19.50	6	19.56	19.50	-5	12,431	-0.04%
2022/05/12	25	19.16	4	19.11	18.85	21	12,406	0.17%
2022/05/11	11	19.65	16	19.60	19.55	-5	12,389	-0.04%
2022/05/10	4	19.89	34.1	19.75	19.90	-30.1	12,463	-0.24%
2022/05/09	6.7	19.76	2.1	19.66	19.65	4.6	12,500	0.04%
2022/05/06	10.7	20.53	12.1	20.49	20.40	-1.4	12,471	-0.01%
2022/05/05	13	21.40	0.1	21.50	21.25	12.9	12,526	0.10%
2022/05/04	5	21.14	5.1	21.25	21.10	-0.1	12,559	0.00%
2022/05/03	5	21.17	2	21.40	21.25	3	12,659	0.02%
2022/04/29	11.2	21.37	1	21.40	21.35	10.2	12,721	0.08%
2022/04/28	2	21.30	2.5	21.25	21.40	-0.5	12,776	0.00%
2022/04/27	3	21.02	1	20.80	21.15	2	12,812	0.02%
2022/04/26	18.9	21.90	14.3	21.81	21.65	4.7	12,748	0.04%
2022/04/25	20	22.43	34	22.34	22.30	-14	12,679	-0.11%
2022/04/22	12	23.47	4	23.43	23.40	8	12,595	0.06%
2022/04/21	19	23.58	4.2	23.59	23.45	14.8	12,640	0.12%
2022/04/20	14	23.78	13	23.82	23.70	1	12,743	0.01%
2022/04/19	4	24.21	13.2	24.26	24.15	-9.2	12,708	-0.07%
2022/04/18	40	24.59	8	24.44	24.15	32	12,698	0.25%
2022/04/15	22.2	25.66	143	25.72	25.50	-120.9	12,581	-0.96%	大賣/鉅額交易
2022/04/14	117	25.75	104.2	25.69	25.70	12.8	12,459	0.10%	大買/大賣/
2022/04/13	20.3	25.99	41.4	25.84	26.20	-21.1	12,085	-0.17%
2022/04/12	2	25.15	14	25.06	24.85	-12	11,383	-0.11%
2022/04/11	11	25.02	20.7	24.96	24.85	-9.7	11,297	-0.09%
2022/04/08	4	24.55	16	24.71	24.85	-12	11,168	-0.11%
2022/04/07	48	24.86	42	24.68	24.05	6	11,091	0.05%
2022/04/06	15.2	24.39	9	24.41	24.40	6.2	10,787	0.06%
2022/04/01	71	24.87	25.2	24.88	24.85	45.8	10,767	0.43%
2022/03/31	11	24.56	8	24.57	24.75	3	10,709	0.03%
2022/03/30	2	24.38	94.1	24.58	24.55	-92.1	10,805	-0.85%
2022/03/29	6	24.46	18	24.52	24.40	-12	10,852	-0.11%
2022/03/28	42	24.78	12	24.78	24.85	30	11,003	0.27%
2022/03/25	29	25.31	13.3	25.34	25.35	15.7	11,180	0.14%
2022/03/24	17	25.34	311	25.20	25.10	-294	11,456	-2.57%	大賣/鉅額交易
2022/03/23	23.5	25.23	105.5	25.31	25.25	-82	11,650	-0.70%	大賣/
2022/03/22	118	25.42	345	25.64	25.40	-227	11,568	-1.96%	大買/大賣/鉅額交易
2022/03/21	99.1	25.69	60	25.44	25.40	39.1	11,354	0.34%
2022/03/18	10	24.96	15	24.94	24.95	-5	10,931	-0.05%
2022/03/17	3	24.98	11.5	24.95	24.95	-8.5	11,058	-0.08%
2022/03/16	12	24.42	11	24.52	24.15	1	10,939	0.01%
2022/03/15	40	25.05	23	24.62	24.50	17	10,857	0.16%
2022/03/14	31	25.32	23	25.30	25.40	8	10,860	0.07%
2022/03/11	603.2	25.01	33	24.95	25.10	570.2	10,681	5.34%	大買/鉅額交易
2022/03/10	22	23.62	34.5	23.75	24.00	-12.5	10,407	-0.12%
2022/03/09	32.2	23.36	30.4	23.35	23.35	1.8	10,396	0.02%
2022/03/08	271	24.91	220.2	24.24	23.25	50.8	10,412	0.49%	大買/大賣/
2022/03/07	59	24.81	107.1	24.70	25.00	-48.1	9,865	-0.49%	大賣/
2022/03/04	48	24.95	228	24.97	24.90	-180	9,645	-1.87%	大賣/鉅額交易
2022/03/03	58	24.85	32.2	24.98	25.05	25.8	9,591	0.27%
2022/03/02	45.5	24.92	17	25.00	24.70	28.5	9,623	0.30%
2022/03/01	53	25.08	73.4	24.76	24.60	-20.4	9,828	-0.21%
2022/02/25	32	23.93	42	23.95	24.00	-10	10,243	-0.10%
2022/02/24	50.2	23.66	7	23.49	23.25	43.2	10,445	0.41%
2022/02/23	129.2	24.20	117	24.24	24.25	12.2	10,462	0.12%	大買/大賣/
2022/02/22	272.5	24.09	142	24.28	23.85	130.5	10,545	1.24%	大買/大賣/鉅額交易
2022/02/21	112.4	24.96	170	25.06	24.90	-57.6	10,367	-0.56%	大買/大賣/
2022/02/18	4	23.71	14	23.83	23.80	-10	9,909	-0.10%
2022/02/17	7.4	23.51	12	23.62	23.60	-4.6	10,212	-0.05%
2022/02/16	16	23.64	22	23.60	23.55	-6	10,371	-0.06%
2022/02/15	9.4	23.44	5	23.31	23.25	4.4	10,743	0.04%
2022/02/14	14	23.33	14	23.40	23.35	0	11,581	0.00%
2022/02/11	27	23.75	18	23.75	23.80	9	11,725	0.08%
2022/02/10	21.1	23.60	48	23.72	23.80	-26.9	12,069	-0.22%
2022/02/09	117	23.54	23.3	23.48	23.50	93.8	12,812	0.73%	大買/
2022/02/08	24	23.12	5	23.23	23.20	19	12,835	0.15%
2022/02/07	21.2	22.47	6.9	22.77	22.90	14.3	12,956	0.11%
2022/01/26	81.1	21.55	39	21.58	21.50	42.1	13,038	0.32%
2022/01/25	18.1	21.58	60	21.20	21.10	-41.9	13,177	-0.32%
2022/01/24	8.1	21.75	67	21.87	21.55	-59	13,247	-0.45%
2022/01/21	58.3	22.80	25	22.67	22.40	33.3	13,322	0.25%
2022/01/20	75	22.82	10	22.89	22.95	65	13,369	0.49%
2022/01/19	3	22.43	12	22.50	22.40	-9	13,390	-0.07%
2022/01/18	18	22.86	3	23.10	22.65	15	13,536	0.11%
2022/01/17	14	22.46	13.1	22.41	22.80	0.9	13,735	0.01%
2022/01/14	15	22.67	16.2	22.79	22.75	-1.2	14,336	-0.01%
2022/01/13	18	23.34	8.2	23.32	23.35	9.8	14,550	0.07%
2022/01/12	4.2	22.59	3	22.55	22.55	1.2	14,550	0.01%
2022/01/11	14	22.95	41	22.95	22.85	-27	14,562	-0.19%
2022/01/10	23.2	23.12	9	23.08	23.10	14.2	14,750	0.10%
2022/01/07	27.2	23.67	3	23.58	23.50	24.1	14,865	0.16%
2022/01/06	15.1	24.07	15	24.02	24.00	0.1	14,961	0.00%
2022/01/05	11	24.45	9	24.76	24.35	2	15,153	0.01%
2022/01/04	8	24.52	45	24.53	24.55	-37	15,404	-0.24%
2022/01/03	10	24.96	32	24.99	24.80	-22	15,625	-0.14%
2021/12/30	2	25.35	4	25.31	25.30	-2	15,883	-0.01%
2021/12/29	3	25.27	2	25.20	25.30	1	16,057	0.01%
2021/12/28	5	25.00	11	25.05	25.05	-6	16,410	-0.04%
2021/12/27	9	25.19	39	25.23	25.15	-30	16,882	-0.18%
2021/12/24	314	25.96	303	25.37	25.40	11	17,204	0.06%	大買/大賣/
2021/12/23	5.1	25.35	70	25.58	25.75	-64.9	17,581	-0.37%
2021/12/22	85.1	25.66	7.2	25.87	25.70	78	17,728	0.44%
2021/12/21	40	25.30	28	25.14	25.70	12	17,674	0.07%
2021/12/20	49.5	25.49	39	25.41	25.50	10.5	17,575	0.06%
2021/12/17	22	24.92	67.5	24.90	24.90	-45.5	17,442	-0.26%
2021/12/16	20	24.26	0	0.00	24.20	20	17,335	0.12%
2021/12/15	2	24.00	22	24.52	24.50	-20	17,638	-0.11%
2021/12/14	34	24.26	2	24.10	24.05	32	17,799	0.18%
2021/12/13	3	24.87	39	24.95	24.80	-36	17,831	-0.20%
2021/12/10	72.2	24.77	64	24.39	24.30	8.1	17,825	0.05%
2021/12/09	29	24.37	22	24.49	24.45	7	18,198	0.04%
2021/12/08	82	24.96	47	25.06	24.60	35	18,631	0.19%
2021/12/07	27.1	24.46	21	24.47	24.60	6.1	18,780	0.03%
2021/12/06	45.5	24.12	23	24.05	24.10	22.5	18,890	0.12%
2021/12/03	19	24.10	8	24.19	23.90	11	19,060	0.06%
2021/12/02	17.3	23.87	20.1	23.88	24.00	-2.8	19,280	-0.01%
2021/12/01	11.5	23.93	10	23.85	23.85	1.5	19,502	0.01%
2021/11/30	39.4	23.86	17	23.94	23.85	22.4	19,891	0.11%
2021/11/29	36.2	23.65	23.4	23.76	23.85	12.9	20,159	0.06%
2021/11/26	8	24.79	34	24.43	24.30	-26	20,939	-0.12%
2021/11/25	69.3	25.50	49	25.11	25.10	20.3	21,645	0.09%
2021/11/24	117	25.19	143	25.35	25.40	-26	22,205	-0.12%	大買/大賣/
2021/11/23	49	24.41	52	24.39	24.20	-3	22,685	-0.01%
2021/11/22	25	23.74	29	23.71	23.65	-4	23,119	-0.02%
2021/11/19	54.1	23.90	42	23.96	23.55	12.1	23,230	0.05%
2021/11/18	15.1	24.43	7	24.37	24.35	8.1	23,455	0.03%
2021/11/17	11.4	24.53	21	24.67	24.30	-9.6	23,817	-0.04%
2021/11/16	50	24.66	274	24.47	24.45	-224	24,062	-0.93%	大賣/鉅額交易
2021/11/15	16	25.35	10.9	25.42	25.25	5.1	24,229	0.02%
2021/11/12	80	26.50	28	26.19	26.00	52	24,884	0.21%
2021/11/11	104.4	27.05	87	26.93	26.75	17.4	25,148	0.07%	大買/
2021/11/10	20.2	26.05	23.5	26.07	26.00	-3.3	24,732	-0.01%
2021/11/09	333	26.10	102	26.17	26.30	231	24,882	0.93%	大買/大賣/鉅額交易
2021/11/08	196.6	26.62	292	26.86	26.85	-95.4	24,932	-0.38%	大買/大賣/
2021/11/05	7	25.02	28	25.07	24.90	-21	24,907	-0.08%
2021/11/04	18	25.39	11	25.20	24.90	7	25,405	0.03%
2021/11/03	9	25.33	182.1	25.11	25.35	-173.1	25,735	-0.67%	大賣/鉅額交易
2021/11/02	170	24.60	75	24.78	24.55	95	25,951	0.37%	大買/
2021/11/01	17	24.66	18	24.84	24.70	-1	26,293	0.00%
2021/10/29	12.3	25.03	13.1	24.84	24.80	-0.8	26,576	0.00%
2021/10/28	49	24.96	29.2	24.73	24.85	19.8	26,880	0.07%
2021/10/27	13.4	24.68	21	24.73	24.80	-7.6	27,377	-0.03%
2021/10/26	29	25.20	55.1	25.06	25.10	-26.1	28,389	-0.09%
2021/10/25	24.1	24.89	47.6	24.79	24.95	-23.5	28,888	-0.08%
2021/10/22	158.4	24.78	110	24.31	24.30	48.4	29,541	0.16%	大買/大賣/
2021/10/21	9.2	26.34	58.5	26.38	26.60	-49.3	29,637	-0.17%
2021/10/20	12.4	25.89	8	26.07	25.65	4.4	29,868	0.01%
2021/10/19	18	25.89	14.1	26.03	25.90	3.9	30,540	0.01%
2021/10/18	77	26.05	33	26.11	26.00	44	31,591	0.14%
2021/10/15	194	26.76	51.1	26.38	26.45	142.9	33,490	0.43%	大買/鉅額交易
2021/10/14	56.4	25.98	79.2	26.05	26.10	-22.8	35,622	-0.06%
2021/10/13	53	25.56	82.6	25.99	25.45	-29.6	36,315	-0.08%
2021/10/12	30.1	26.00	86.6	26.32	25.75	-56.6	36,411	-0.16%
2021/10/08	43.4	27.19	27	27.04	26.75	16.4	36,401	0.05%
2021/10/07	52	27.07	77.1	27.43	27.50	-25.1	36,539	-0.07%
2021/10/06	22.4	27.49	23	27.36	27.15	-0.6	36,742	0.00%
2021/10/05	131	26.70	134	26.89	27.80	-3	37,206	-0.01%	大買/大賣/
2021/10/04	173.4	26.74	168.3	26.42	26.30	5.1	37,152	0.01%	大買/大賣/
2021/10/01	57	29.54	49.6	29.04	28.70	7.4	37,148	0.02%
2021/09/30	41.5	29.96	54	30.25	30.50	-12.5	37,341	-0.03%
2021/09/29	14.3	28.89	17.2	29.29	29.15	-2.9	37,673	-0.01%
2021/09/28	29.5	28.92	62	29.15	28.80	-32.5	40,602	-0.08%
2021/09/27	54.5	29.51	21.4	29.30	29.50	33.1	45,209	0.07%
2021/09/24	57	29.21	47	29.06	29.30	10	50,723	0.02%
2021/09/23	17	28.37	32.2	28.36	28.40	-15.2	51,548	-0.03%
2021/09/22	115.8	27.87	79.4	28.03	27.80	36.4	53,359	0.07%	大買/
2021/09/17	42	30.13	30	30.09	29.85	12	55,127	0.02%
2021/09/16	30	30.79	33	30.60	30.45	-3	56,569	-0.01%
2021/09/15	53	30.27	81.2	30.62	30.90	-28.2	58,020	-0.05%
2021/09/14	194.2	31.03	63	31.03	30.60	131.2	60,030	0.22%	大買/鉅額交易
2021/09/13	37	31.56	55.7	31.74	31.95	-18.7	61,275	-0.03%
2021/09/10	75.1	31.36	63.2	31.17	30.85	11.9	61,201	0.02%
2021/09/09	18.1	30.68	55	30.63	31.00	-36.9	61,181	-0.06%
2021/09/08	100.3	30.33	84.2	30.18	29.75	16.1	61,596	0.03%
2021/09/07	52.8	30.69	116	30.62	30.30	-63.2	62,033	-0.10%	大賣/
2021/09/06	157	31.70	114.3	31.74	31.20	42.7	62,210	0.07%	大買/大賣/
2021/09/03	413.1	31.98	404.2	31.39	31.30	8.9	62,354	0.01%	大買/大賣/
2021/09/02	59.4	31.65	123	31.68	31.25	-63.7	62,488	-0.10%	大賣/
2021/09/01	117.3	33.31	202.3	33.31	32.50	-85	62,508	-0.14%	大買/大賣/
2021/08/31	209.1	32.85	176.2	32.97	32.70	32.9	62,339	0.05%	大買/大賣/
2021/08/30	173.6	32.63	230.1	32.49	32.35	-56.5	62,160	-0.09%	大買/大賣/
2021/08/27	280.1	32.20	128	32.35	32.35	152.1	62,004	0.25%	大買/大賣/鉅額交易
2021/08/26	18	32.62	67.6	33.05	33.55	-49.6	61,746	-0.08%
2021/08/25	92	30.51	44.1	30.45	30.50	47.9	62,734	0.08%
2021/08/24	84.3	30.53	80.3	30.31	30.75	4	63,697	0.01%
2021/08/23	94.4	30.71	59.6	30.62	30.40	34.8	66,660	0.05%
2021/08/20	14	29.41	36.5	29.61	29.75	-22.5	67,728	-0.03%
2021/08/19	55.7	30.35	74.1	29.92	29.30	-18.4	68,138	-0.03%
2021/08/18	129.1	30.47	113.2	29.61	31.55	16	68,357	0.02%	大買/大賣/
2021/08/17	100.7	31.13	111.3	30.33	29.60	-10.6	68,171	-0.02%	大賣/
2021/08/16	41	33.19	75.2	32.96	32.20	-34.2	68,123	-0.05%
2021/08/13	86.7	33.84	90	33.87	33.25	-3.4	68,637	0.00%
2021/08/12	86.4	34.03	74.2	34.10	34.65	12.2	69,245	0.02%
2021/08/11	224.1	33.72	159.4	33.91	33.05	64.7	70,628	0.09%	大買/大賣/
2021/08/10	69.6	34.35	48	34.37	33.85	21.6	70,863	0.03%
2021/08/09	90.6	34.37	155.5	34.31	33.80	-64.9	71,352	-0.09%	大賣/
2021/08/06	115.1	33.70	89.1	33.52	33.35	26	72,107	0.04%	大買/
2021/08/05	104.7	33.49	89.1	33.40	33.20	15.6	73,352	0.02%	大買/
2021/08/04	87.3	35.39	97.1	35.28	34.80	-9.8	74,615	-0.01%
2021/08/03	91	36.18	136.4	36.25	36.15	-45.4	78,196	-0.06%	大賣/
2021/08/02	219	36.17	151.4	35.76	36.45	67.6	79,599	0.08%	大買/大賣/
2021/07/30	252.4	36.52	148.8	36.24	35.05	103.6	80,212	0.13%	大買/大賣/鉅額交易
2021/07/29	157.1	35.03	345.6	35.41	35.75	-188.5	81,024	-0.23%	大買/大賣/鉅額交易
2021/07/28	286.1	33.99	135.7	33.83	33.40	150.3	83,271	0.18%	大買/大賣/鉅額交易
2021/07/27	107.8	34.54	173.1	34.28	33.20	-65.3	84,456	-0.08%	大買/大賣/
2021/07/26	94.3	35.69	67	35.61	35.40	27.3	85,770	0.03%
2021/07/23	142.3	35.63	144.4	35.54	35.35	-2.1	87,716	0.00%	大買/大賣/
2021/07/22	186.5	35.69	226.7	35.33	34.65	-40.2	87,398	-0.05%	大買/大賣/
2021/07/21	460	39.02	777.8	39.15	36.80	-317.8	86,817	-0.37%	大買/大賣/鉅額交易
2021/07/20	610.2	39.26	261.9	39.02	38.55	348.4	85,356	0.41%	大買/大賣/鉅額交易
2021/07/19	96.6	39.74	235.5	39.41	40.70	-138.8	83,561	-0.17%	大賣/鉅額交易
2021/07/16	122.7	36.76	90.8	36.92	37.25	31.9	84,223	0.04%	大買/
2021/07/15	63.6	35.96	146.7	35.48	36.80	-83.1	84,820	-0.10%	大賣/
2021/07/14	63.6	33.65	147.5	33.14	33.70	-83.9	86,097	-0.10%	大賣/
2021/07/13	92.4	36.34	91.4	35.79	35.35	1	87,028	0.00%
2021/07/12	208.6	38.50	143.9	38.69	38.50	64.7	88,113	0.07%	大買/大賣/
2021/07/09	152.2	36.39	57.1	36.40	36.45	95.1	88,341	0.11%	大買/
2021/07/08	124.4	35.75	144.2	35.67	36.45	-19.9	89,611	-0.02%	大買/大賣/
2021/07/07	93.3	34.50	226.8	34.21	34.20	-133.5	90,100	-0.15%	大賣/鉅額交易
2021/07/06	182.9	35.72	215.4	35.51	35.45	-32.4	90,592	-0.04%	大買/大賣/
2021/07/05	1,090.7	39.31	1,050.2	38.95	38.05	40.5	90,514	0.04%	大買/大賣/
2021/07/02	1,213.7	37.60	1,087.2	37.30	37.55	126.5	88,370	0.14%	大買/大賣/鉅額交易
2021/07/01	1,364.7	35.31	1,005.7	35.30	36.55	359	84,005	0.43%	大買/大賣/鉅額交易
2021/06/30	205.4	33.17	64.5	33.24	33.25	140.9	78,935	0.18%	大買/鉅額交易
2021/06/29	334	30.12	404.2	30.14	30.25	-70.2	78,221	-0.09%	大買/大賣/
2021/06/28	178.3	26.38	421.9	27.05	27.50	-243.6	76,282	-0.32%	大買/大賣/鉅額交易
2021/06/25	397.3	25.38	283.4	25.42	25.00	113.9	74,177	0.15%	大買/大賣/鉅額交易
2021/06/24	571.1	24.88	522	24.85	24.70	49.1	72,552	0.07%	大買/大賣/
2021/06/23	419.3	24.87	330.7	24.49	23.75	88.7	70,919	0.13%	大買/大賣/
2021/06/22	116	23.63	314.1	24.02	24.30	-198.1	68,843	-0.29%	大買/大賣/鉅額交易
2021/06/21	133.8	22.37	47.6	22.54	22.10	86.2	67,145	0.13%	大買/
2021/06/18	97.3	23.30	69.2	23.42	23.10	28.1	66,742	0.04%
2021/06/17	164	23.69	177.1	23.63	23.20	-13.1	66,405	-0.02%	大買/大賣/
2021/06/16	121.4	23.81	133	23.85	23.10	-11.6	65,775	-0.02%	大買/大賣/
2021/06/15	102.6	23.29	189	23.43	23.80	-86.4	65,127	-0.13%	大買/大賣/
2021/06/11	280.2	23.33	67	23.27	22.90	213.2	64,654	0.33%	大買/鉅額交易
2021/06/10	76.2	22.87	61	22.81	23.25	15.2	64,216	0.02%
2021/06/09	143.6	23.16	173.1	23.09	22.90	-29.6	63,706	-0.05%	大買/大賣/
2021/06/08	127	23.81	95.4	23.91	23.80	31.6	63,618	0.05%	大買/
2021/06/07	121.6	23.29	83.7	22.84	23.00	37.9	62,950	0.06%	大買/
2021/06/04	144.5	24.17	416.2	23.82	23.50	-271.7	62,282	-0.44%	大買/大賣/鉅額交易
2021/06/03	244.8	24.51	409.6	24.43	24.45	-164.8	61,710	-0.27%	大買/大賣/鉅額交易
2021/06/02	262.2	24.60	372.3	24.61	24.50	-110.1	60,894	-0.18%	大買/大賣/鉅額交易
2021/06/01	285.1	23.83	217.8	23.80	23.85	67.3	59,204	0.11%	大買/大賣/
2021/05/31	782.4	24.19	408.3	24.45	23.45	374.2	58,251	0.64%	大買/大賣/鉅額交易
2021/05/28	147.5	22.12	148.6	22.24	22.70	-1.1	55,125	0.00%	大買/大賣/
2021/05/27	280	21.28	90	21.12	20.65	190	53,665	0.35%	大買/鉅額交易
2021/05/26	151	20.82	50.7	20.91	20.85	100.3	52,913	0.19%	大買/
2021/05/25	50.3	20.26	34	20.35	20.45	16.3	52,288	0.03%
2021/05/24	70.2	20.63	71.1	20.43	20.15	-1	51,785	0.00%
2021/05/21	172.1	20.32	225.1	20.12	20.40	-53	51,592	-0.10%	大買/大賣/
2021/05/20	123	20.44	89	20.51	20.15	34	50,742	0.07%	大買/
2021/05/19	390.9	21.13	225.1	21.05	21.30	165.8	49,862	0.33%	大買/大賣/鉅額交易
2021/05/18	146.5	19.64	116.9	19.75	20.00	29.6	48,134	0.06%	大買/大賣/
2021/05/17	100.1	18.84	196.9	18.55	18.20	-96.8	47,212	-0.21%	大賣/
2021/05/14	594.4	22.59	822.7	21.23	20.20	-228.3	46,130	-0.49%	大買/大賣/鉅額交易
2021/05/13	240.4	22.94	310.3	22.54	22.40	-69.9	44,853	-0.16%	大買/大賣/
2021/05/12	630.3	26.02	406	25.45	24.85	224.3	43,204	0.52%	大買/大賣/鉅額交易
2021/05/11	685.7	27.27	560.6	27.30	27.60	125.2	41,440	0.30%	大買/大賣/鉅額交易
2021/05/10	183	23.58	294.9	24.39	25.30	-111.9	37,415	-0.30%	大買/大賣/鉅額交易
2021/05/07	146.7	22.53	139.9	22.61	23.00	6.8	35,579	0.02%	大買/大賣/
2021/05/06	416	22.97	327.2	22.95	22.95	88.8	34,355	0.26%	大買/大賣/
2021/05/05	475.4	22.59	580.2	21.92	21.95	-104.8	32,449	-0.32%	大買/大賣/鉅額交易
2021/05/04	433.3	22.81	853.8	21.89	21.50	-420.4	29,559	-1.42%	大買/大賣/鉅額交易
2021/05/03	301.8	23.66	233.6	23.81	23.85	68.2	27,541	0.25%	大買/大賣/
2021/04/29	861.1	21.44	268	21.11	21.70	593.1	25,745	2.30%	大買/大賣/鉅額交易
2021/04/28	56.1	19.85	59.3	19.91	19.75	-3.2	23,293	-0.01%
2021/04/27	43.1	20.34	53	20.23	20.25	-9.9	22,893	-0.04%
2021/04/26	44	20.27	116.3	20.36	20.60	-72.3	22,344	-0.32%	大賣/
2021/04/23	125.5	19.74	108.6	19.54	19.55	16.9	21,722	0.08%	大買/大賣/
2021/04/22	305.3	20.72	194.7	20.84	20.05	110.6	21,303	0.52%	大買/大賣/鉅額交易
2021/04/21	130.8	19.93	199.5	20.02	19.90	-68.7	19,815	-0.35%	大買/大賣/
2021/04/20	387.6	19.71	281.8	19.51	19.85	105.8	18,936	0.56%	大買/大賣/鉅額交易
2021/04/19	246.4	19.62	225.6	19.92	20.20	20.9	17,592	0.12%	大買/大賣/
2021/04/16	259.6	18.10	355.4	18.11	18.40	-95.8	16,366	-0.59%	大買/大賣/
2021/04/15	91	17.04	104	17.09	17.20	-13	15,111	-0.09%	大賣/
2021/04/14	228.4	16.88	118.4	17.00	16.95	110	14,494	0.76%	大買/大賣/鉅額交易
2021/04/13	310.1	16.64	141	16.58	16.35	169.1	13,236	1.28%	大買/大賣/鉅額交易
2021/04/12	76.1	15.86	122.5	16.05	16.65	-46.3	13,078	-0.35%	大賣/
2021/04/09	178	15.27	157	15.19	15.15	21	12,276	0.17%	大買/大賣/
2021/04/08	90	15.15	99.1	15.04	15.15	-9.1	11,717	-0.08%
2021/04/07	155.2	14.22	31	14.26	14.30	124.2	11,170	1.11%	大買/鉅額交易
2021/04/06	52.6	14.18	29	14.25	14.40	23.6	11,169	0.21%
2021/04/01	111.5	13.62	36.1	13.52	13.65	75.5	10,938	0.69%	大買/
2021/03/31	35	13.35	19	13.30	13.35	16	10,675	0.15%
2021/03/30	2	13.15	44	13.20	13.25	-42	10,728	-0.39%
2021/03/29	13	13.27	6	13.28	13.15	7	10,974	0.06%
2021/03/26	1.2	13.19	7	13.16	13.15	-5.8	11,896	-0.05%
2021/03/25	18	13.31	47	13.11	13.10	-29	13,016	-0.22%
2021/03/24	1	13.15	27	13.21	13.20	-26	13,110	-0.20%
2021/03/23	3.8	13.30	25	13.50	13.30	-21.2	13,418	-0.16%
2021/03/22	97	13.49	12	13.46	13.55	85	13,857	0.61%
2021/03/19	0	0.00	3	13.28	13.35	-3	15,180	-0.02%
2021/03/18	3	13.25	0	0.00	13.25	3	15,350	0.02%
2021/03/17	10.1	13.23	47	13.30	13.25	-36.9	15,783	-0.23%
2021/03/16	6	13.33	51	13.38	13.40	-45	16,480	-0.27%
2021/03/15	93	13.71	45	13.62	13.60	48	16,525	0.29%
2021/03/12	43	13.59	44	13.70	13.60	-1	16,507	-0.01%
2021/03/11	0	0.00	1.2	13.44	13.45	-1.2	16,296	-0.01%
2021/03/10	1	13.30	23	13.30	13.40	-22	16,374	-0.13%
2021/03/09	20	13.57	0	0.00	13.40	20	16,511	0.12%
2021/03/08	5	13.35	7	13.28	13.25	-2	16,446	-0.01%
2021/03/05	0	0.00	1	13.30	13.00	-1	16,642	-0.01%
2021/03/04	3	13.58	14	13.65	13.40	-11	17,215	-0.06%
2021/03/03	7	13.30	56	13.31	13.45	-49	17,626	-0.28%
2021/03/02	17	13.23	92	13.15	13.00	-75	17,454	-0.43%
2021/02/26	9.5	13.15	10	13.07	13.15	-0.5	17,763	0.00%
2021/02/25	64	13.16	60	13.14	13.20	4	18,144	0.02%
2021/02/24	43	12.99	15	13.17	12.90	28	19,110	0.15%
2021/02/23	81	13.46	168	13.36	13.30	-87	19,086	-0.46%	大賣/
2021/02/22	4.1	12.80	53	12.70	12.95	-48.9	18,969	-0.26%
2021/02/19	197	12.48	4	12.48	12.60	193	18,884	1.02%	大買/鉅額交易
2021/02/18	14	12.51	25	12.51	12.60	-11	18,979	-0.06%
2021/02/17	14	12.00	14.5	11.99	12.05	-0.5	18,893	0.00%
2021/02/05	0	0.00	4.5	11.58	11.55	-4.5	18,769	-0.02%
2021/02/04	0	0.00	8	11.68	11.70	-8	18,775	-0.04%
2021/02/03	1.1	11.75	3	11.73	11.65	-1.9	18,835	-0.01%
2021/02/02	3	11.60	3	11.73	11.85	0	18,830	0.00%
2021/02/01	9	11.47	0	0.00	11.60	9	18,803	0.05%
2021/01/29	13	11.60	1	11.55	11.35	12	18,763	0.06%
2021/01/28	1	11.60	2	11.70	11.70	-1	18,735	-0.01%
2021/01/27	5.1	11.90	1	11.80	11.80	4.1	18,763	0.02%
2021/01/25	22	12.00	21	12.07	12.05	1	18,732	0.01%
2021/01/22	13	12.00	8.5	11.79	12.00	4.5	18,675	0.02%
2021/01/21	5	11.54	8	11.56	11.45	-3	18,457	-0.02%
2021/01/20	14	11.66	55	11.65	11.50	-41	18,482	-0.22%
2021/01/19	6	12.37	8	12.27	12.15	-2	18,722	-0.01%
2021/01/18	10	12.00	7	11.81	12.05	3	18,683	0.02%
2021/01/15	14	12.21	25	12.34	12.20	-11	18,587	-0.06%
2021/01/14	18	12.89	14.5	12.96	12.80	3.5	18,437	0.02%
2021/01/13	3	12.65	1	12.65	12.75	2	18,351	0.01%
2021/01/12	30	12.65	94	12.65	12.50	-64	18,285	-0.35%
2021/01/11	12	13.29	2.1	13.28	13.25	9.9	18,088	0.05%
2021/01/08	12	13.65	21.1	13.56	13.55	-9.1	18,065	-0.05%
2021/01/07	32	13.62	4	13.50	13.70	28	18,111	0.15%
2021/01/06	61.1	13.97	75.1	13.71	13.25	-13.9	18,200	-0.08%
2021/01/05	133.5	14.19	42	14.35	14.00	91.5	17,855	0.51%	大買/
2021/01/04	95	13.83	99	13.71	13.85	-4	17,010	-0.02%
2020/12/31	6	13.41	65	13.57	13.60	-59	16,754	-0.35%
2020/12/30	72.2	13.64	28	13.83	13.50	44.2	16,539	0.27%
2020/12/29	16.1	13.32	16	13.34	13.25	0.1	16,052	0.00%
2020/12/28	18.9	13.01	13	13.01	12.95	5.9	15,631	0.04%
2020/12/25	26	13.49	27	13.37	13.35	-1	15,261	-0.01%
2020/12/24	45	13.38	39	13.35	13.35	6	15,133	0.04%
2020/12/23	65	13.23	85	13.06	13.35	-20	14,991	-0.13%
2020/12/22	298	14.21	81	13.65	13.30	217	14,735	1.47%	大買/鉅額交易
2020/12/21	226	13.88	202.3	14.01	14.15	23.7	13,800	0.17%	大買/大賣/
2020/12/18	20	13.18	34	13.21	13.30	-14	12,715	-0.11%
2020/12/17	10	13.23	33	13.15	13.10	-23	12,521	-0.18%
2020/12/16	23	13.39	13.3	13.48	13.30	9.7	12,200	0.08%
2020/12/15	44	13.38	114.1	13.52	13.45	-70.1	11,757	-0.60%	大賣/
2020/12/14	3	12.70	9	12.63	12.65	-6	10,423	-0.06%
2020/12/11	32	12.66	102	12.55	12.50	-70	10,259	-0.68%	大賣/
2020/12/10	112	12.40	46	12.47	12.35	66	9,824	0.67%	大買/
2020/12/09	7	11.92	117.2	11.95	11.90	-110.2	9,125	-1.21%	大賣/鉅額交易
2020/12/08	11	11.89	11	11.85	11.85	0	9,192	0.00%
2020/12/07	36	11.80	45	11.84	11.85	-9	9,261	-0.10%
2020/12/04	7.5	11.83	7	11.83	11.95	0.5	9,485	0.01%
2020/12/03	7	11.88	40	11.76	11.75	-33	9,472	-0.35%
2020/12/02	9	11.82	100	11.79	11.75	-91	9,566	-0.95%
2020/12/01	21	11.91	46	11.98	12.00	-25	9,580	-0.26%
2020/11/30	116	12.28	107	12.36	12.25	9	9,583	0.09%	大買/大賣/
2020/11/27	40	11.75	100.1	11.72	11.80	-60.1	9,111	-0.66%
2020/11/26	22	11.25	2	11.23	11.25	20	8,551	0.23%
2020/11/25	30	11.16	44	11.33	11.30	-14	8,472	-0.17%
2020/11/24	102	11.25	105	11.19	11.10	-3	8,124	-0.04%	大買/大賣/
2020/11/23	402	11.22	51	11.16	11.60	351	7,688	4.57%	大買/鉅額交易
2020/11/20	37	10.60	1	10.65	10.65	36	6,650	0.54%
2020/11/19	67	10.67	10	10.85	10.60	57	6,558	0.87%
2020/11/17	20	10.68	15	10.75	10.50	5	6,708	0.07%
2020/11/16	12	10.53	10	10.51	10.50	2	6,754	0.03%
2020/11/13	0	0.00	3	10.40	10.50	-3	6,710	-0.04%
2020/11/12	2	10.68	2	10.50	10.65	0	6,681	0.00%
2020/11/11	10	10.71	3	10.60	10.75	7	6,642	0.11%
2020/11/10	18	10.44	1	10.40	10.40	17	6,546	0.26%
2020/11/09	1	10.45	42	10.40	10.35	-41	6,499	-0.63%
2020/11/06	0	0.00	1	10.15	10.20	-1	6,476	-0.02%
2020/11/05	2	10.30	2	10.30	10.30	0	6,468	0.00%
2020/11/04	9	10.30	0.3	10.25	10.20	8.7	6,430	0.14%
2020/11/03	9	10.16	0	0.00	10.15	9	6,360	0.14%
2020/11/02	1	10.00	16	10.01	9.98	-15	6,350	-0.24%
2020/10/30	1	10.15	55	10.17	10.15	-54	6,328	-0.85%
2020/10/28	15	10.66	3	10.83	10.55	12	6,238	0.19%
2020/10/27	102	10.80	4	10.73	10.85	98	6,132	1.60%	大買/
2020/10/26	0	0.00	3	10.40	10.45	-3	5,730	-0.05%
2020/10/23	0	0.00	1	10.35	10.40	-1	5,701	-0.02%
2020/10/22	4	10.40	0	0.00	10.20	4	5,704	0.07%
2020/10/21	0	0.00	1.2	10.33	10.50	-1.2	5,685	-0.02%
2020/10/20	1	10.35	0	0.00	10.30	1	5,677	0.02%
2020/10/16	12	10.63	38	10.59	10.55	-26	5,602	-0.46%
2020/10/15	67	10.94	18	11.03	11.00	49	5,503	0.89%
2020/10/14	23	10.43	36	10.56	10.75	-13	5,112	-0.25%
2020/10/12	13	10.04	0	0.00	10.00	13	4,739	0.27%
2020/10/08	0	0.00	3	10.05	10.05	-3	4,749	-0.06%
2020/10/07	1	9.97	1	10.00	9.99	0	4,731	0.00%
2020/10/06	3	9.97	5	9.94	9.98	-2	4,709	-0.04%
2020/10/05	3	9.75	5	9.67	9.72	-2	4,682	-0.04%
2020/09/30	4	9.83	8	9.74	9.81	-4	4,689	-0.09%
2020/09/25	5	9.60	0	0.00	9.28	5	4,623	0.11%
2020/09/24	7	9.56	1	9.65	9.50	6	4,582	0.13%
2020/09/23	5	9.99	19	10.00	10.10	-14	4,509	-0.31%
2020/09/22	1	10.00	7	10.05	9.99	-6	4,446	-0.13%
2020/09/21	0	0.00	4	10.25	10.30	-4	4,371	-0.09%
2020/09/18	1	10.45	37	10.55	10.45	-36	4,329	-0.83%
2020/09/17	7	10.54	30	10.50	10.50	-23	4,279	-0.54%
2020/09/16	0	0.00	0.1	10.35	10.40	-0.1	4,208	0.00%
2020/09/15	3	10.45	5	10.50	10.55	-2	4,149	-0.05%
2020/09/14	1	10.65	10	10.68	10.50	-9	4,106	-0.22%
2020/09/11	21	10.94	40	10.88	10.55	-19	4,046	-0.47%
2020/09/10	27	10.87	3	10.75	10.80	24	3,856	0.62%
2020/09/09	55	10.57	38	10.84	11.00	17	3,700	0.46%
2020/09/08	34	10.53	29	10.53	10.30	5	3,375	0.15%
2020/09/07	7	10.90	36	10.93	10.80	-29	3,241	-0.89%
2020/09/04	21	10.51	32	10.55	10.60	-11	2,971	-0.37%
2020/09/03	41	10.59	18	10.54	10.75	23	2,767	0.83%
2020/09/02	52	10.09	13	10.08	10.10	39	2,465	1.58%
2020/09/01	8	9.70	0	0.00	9.81	8	2,395	0.33%
2020/08/31	0.2	9.45	1	9.50	9.50	-0.8	2,289	-0.04%
2020/08/28	3	9.54	1	9.57	9.38	2	2,239	0.09%
2020/08/27	1	9.42	0	0.00	9.44	1	2,185	0.05%
2020/08/26	4	9.50	21	9.47	9.39	-17	2,152	-0.79%
2020/08/25	0	0.00	21	9.41	9.44	-21	2,101	-1.00%
2020/08/24	21	9.60	22	9.46	9.41	-1	2,060	-0.05%
2020/08/21	16	9.54	57	9.53	9.97	-41	1,988	-2.06%
2020/08/20	29	9.20	37	9.13	9.10	-8	1,643	-0.49%
2020/08/18	10.1	8.74	0.5	8.71	8.74	9.6	1,406	0.69%
2020/08/14	0	0.00	20	8.59	8.62	-20	1,400	-1.43%
2020/08/13	0	0.00	40	8.59	8.58	-40	1,408	-2.84%
2020/08/12	5	8.68	2	8.67	8.70	3	1,404	0.21%
2020/08/10	0	0.00	10	8.50	8.58	-10	1,390	-0.72%
2020/08/06	1	8.58	2.3	8.52	8.53	-1.3	1,401	-0.10%
2020/08/04	0	0.00	1	8.38	8.34	-1	1,395	-0.07%
2020/07/28	0	0.00	30	8.46	8.28	-30	1,423	-2.11%
2020/07/27	4	8.66	1	8.50	8.48	3	1,413	0.21%
2020/07/24	9	8.75	1	8.80	8.69	8	1,402	0.57%
2020/07/23	12	8.77	0	0.00	8.79	12	1,394	0.86%
2020/07/22	5	8.78	0	0.00	8.76	5	1,404	0.36%
2020/07/21	0	0.00	2	8.77	8.75	-2	1,400	-0.14%
2020/07/17	0	0.00	3.7	8.83	8.69	-3.7	1,382	-0.27%
2020/07/16	38	8.87	0	0.00	8.85	38	1,392	2.73%
2020/07/15	10	8.70	0	0.00	8.73	10	1,376	0.73%
2020/07/14	10	8.60	0	0.00	8.59	10	1,376	0.73%
2020/07/09	0	0.00	10	8.73	8.68	-10	1,436	-0.70%
2020/07/08	5	8.65	2	8.62	8.66	3	1,461	0.21%
2020/07/07	15	8.65	40	8.60	8.59	-25	1,563	-1.60%
2020/07/03	0	0.00	1	8.61	8.62	-1	1,596	-0.06%
2020/07/01	4.1	8.64	0	0.00	8.59	4.1	1,610	0.25%
2020/06/30	0	0.00	1	8.60	8.61	-1	1,612	-0.06%
2020/06/23	3	8.71	10	8.72	8.72	-7	1,617	-0.43%
2020/06/22	1	8.76	0	0.00	8.74	1	1,618	0.06%
2020/06/17	5	8.65	0	0.00	8.76	5	1,621	0.31%
2020/06/16	5	8.58	0	0.00	8.66	5	1,644	0.30%
2020/06/15	28	8.72	0	0.00	8.53	28	1,712	1.64%
2020/06/12	1	8.53	0	0.00	8.55	1	1,721	0.06%
2020/06/11	0	0.00	4	8.75	8.69	-4	1,765	-0.23%
2020/06/08	7	9.03	25	9.09	8.98	-18	1,825	-0.99%
2020/06/05	0	0.00	8	8.62	8.63	-8	1,699	-0.47%
2020/05/26	6	8.36	0	0.00	8.36	6	1,611	0.37%
2020/05/25	9	8.33	0	0.00	8.34	9	1,612	0.56%
2020/05/20	5	8.39	0	0.00	8.40	5	1,611	0.31%
2020/05/19	15	8.43	0	0.00	8.39	15	1,603	0.94%
2020/05/12	0	0.00	0.5	8.57	8.59	-0.5	1,567	-0.03%
2020/05/08	2	8.64	0	0.00	8.66	2	1,546	0.13%
2020/05/04	10	8.69	10	8.55	8.55	0	1,518	0.00%
2020/04/21	0	0.00	1	8.75	8.62	-1	1,496	-0.07%
2020/04/20	1	8.89	0	0.00	8.82	1	1,470	0.07%
2020/04/15	1	8.57	0	0.00	8.62	1	1,399	0.07%
2020/04/13	3	8.58	0	0.00	8.55	3	1,349	0.22%
2020/04/10	3	8.90	15	8.95	8.92	-12	1,313	-0.91%
2020/04/09	3	8.61	1	8.61	8.61	2	1,214	0.16%
2020/04/01	0	0.00	3	7.85	7.82	-3	1,161	-0.26%
2020/03/31	0	0.00	3	7.83	7.77	-3	1,157	-0.26%
2020/03/30	1	7.80	0	0.00	7.82	1	1,149	0.09%
2020/03/25	9	7.96	0	0.00	7.94	9	1,183	0.76%
2020/03/24	5	7.91	5	7.97	7.92	0	1,169	0.00%
2020/03/20	3	7.91	1	7.88	7.94	2	1,155	0.17%
2020/03/17	0	0.00	0.1	7.99	8.04	-0.1	1,024	-0.01%
2020/03/16	1	8.46	0	0.00	8.35	1	978	0.10%
2020/03/04	0	0.00	15	9.07	9.11	-15	768	-1.95%
2020/02/19	0	0.00	1	9.21	9.22	-1	801	-0.12%
2020/02/18	0	0.00	2	9.17	9.20	-2	801	-0.25%
2020/02/17	0	0.00	0.2	9.20	9.20	-0.2	809	-0.03%
2020/02/14	2	9.20	0	0.00	9.22	2	819	0.24%
2020/01/09	2	9.22	0	0.00	9.19	2	861	0.23%
2019/12/26	5	9.23	0	0.00	9.24	5	843	0.59%
2019/12/25	135	9.19	0	0.00	9.19	135	846	15.95%	大買/鉅額交易
2019/12/20	135	9.23	0	0.00	9.01	135	847	15.92%	大買/鉅額交易
2019/12/03	0	0.00	5	9.26	9.24	-5	812	-0.62%
2019/11/15	10	9.08	1	9.08	9.10	9	801	1.12%
2019/11/13	1	9.05	0	0.00	9.05	1	800	0.12%
2019/11/12	2	9.13	0	0.00	9.12	2	800	0.25%
2019/10/30	0	0.00	0	9.10	9.10	0	784	0.00%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.01%
2019/09/27	0	0.00	1	9.09	9.12	-1	720	-0.14%
2019/09/17	1	9.15	0	0.00	9.16	1	688	0.15%
2019/09/16	0	0.00	5	9.25	9.26	-5	696	-0.72%
2019/09/12	0	0.00	1	9.20	9.22	-1	688	-0.15%
2019/09/06	0	0.00	1	9.19	9.20	-1	703	-0.14%
2019/08/23	0	0.00	0.3	9.12	9.09	-0.3	686	-0.04%
2019/08/21	0	0.00	10	9.13	9.13	-10	735	-1.36%
2019/08/06	0	0.00	3	8.95	8.92	-3	769	-0.39%
2019/07/24	1	9.13	0	0.00	9.08	1	861	0.12%
2019/07/19	1	9.15	0	0.00	9.20	1	863	0.12%
2019/07/17	1	9.14	0	0.00	9.18	1	868	0.12%
2019/06/21	0	0.00	0	9.18	9.20	0	1,004	0.00%
2019/06/12	0	0.00	3	9.10	9.17	-3	1,034	-0.29%
2019/06/10	1	9.12	0	0.00	9.16	1	1,047	0.10%
2019/06/05	0	0.00	8	9.26	9.26	-8	1,079	-0.74%
2019/05/23	1	9.23	0	0.00	9.28	1	1,142	0.09%
2019/05/21	5	9.20	0	0.00	9.38	5	1,146	0.44%
2019/05/20	3	9.21	0	0.00	9.15	3	1,127	0.27%
2019/05/14	0	0.00	5	9.29	9.36	-5	1,106	-0.45%
2019/05/13	8	9.41	0	0.00	9.33	8	1,093	0.73%
2019/05/09	2	9.62	0	0.00	9.52	2	1,072	0.19%
2019/05/08	0	0.00	20.6	9.34	9.35	-20.6	992	-2.08%
2019/04/22	0	0.00	2	9.50	9.47	-2	1,066	-0.19%
2019/04/09	1	9.78	0	0.00	9.81	1	1,060	0.09%
2019/04/08	0	0.00	1	9.82	9.81	-1	1,078	-0.09%
2019/04/02	0	0.00	0.1	9.84	9.84	-0.1	1,116	-0.01%
2019/03/20	0	0.00	25	10.10	10.05	-25	1,310	-1.91%
2019/03/14	25	10.15	114	10.08	10.10	-89	1,441	-6.17%	大賣/
2019/03/12	0	0.00	0.4	10.20	10.30	-0.4	1,870	-0.02%
2019/03/05	0	0.00	1	9.98	10.05	-1	2,114	-0.05%
2019/02/15	2	9.96	0	0.00	9.95	2	2,357	0.08%
2019/02/11	1	9.97	0	0.00	9.96	1	2,349	0.04%
2019/01/16	1	9.93	0	0.00	9.80	1	2,338	0.04%
2019/01/07	0.4	10.10	0	0.00	10.00	0.4	2,386	0.02%
2019/01/03	0	0.00	2	10.05	10.05	-2	2,475	-0.08%
2018/12/28	2	10.20	0	0.00	10.30	2	2,501	0.08%
2018/12/27	0	0.00	2	10.10	10.10	-2	2,507	-0.08%
2018/12/26	0	0.00	50	9.97	9.99	-50	2,499	-2.00%
2018/12/25	2	10.05	0	0.00	9.96	2	2,484	0.08%
2018/12/21	0	0.00	1	10.10	10.05	-1	2,496	-0.04%
2018/12/20	0	0.00	11	10.00	10.05	-11	2,440	-0.45%
2018/12/19	1	10.05	0	0.00	10.00	1	2,432	0.04%
2018/12/07	0	0.00	1	10.85	10.70	-1	2,308	-0.04%
2018/12/06	1	10.80	2	11.05	10.65	-1	2,253	-0.04%
2018/12/05	14.8	10.81	3	10.80	10.85	11.8	2,158	0.55%
2018/11/29	50	10.45	1	10.60	10.45	49	1,716	2.86%
2018/11/26	1	10.30	2	10.35	10.45	-1	1,461	-0.07%
2018/11/19	1.1	9.99	0	10.05	10.05	1.1	1,270	0.09%
2018/11/15	0	0.00	2	9.92	9.90	-2	1,305	-0.15%
2018/11/13	0	0.00	0	9.47	9.45	0	1,293	0.00%
2018/11/12	0	0.00	0	9.44	9.43	0	1,287	0.00%
2018/11/07	1	9.33	0	0.00	9.39	1	1,310	0.08%
2018/11/05	3	9.41	0	0.00	9.41	3	1,311	0.23%
2018/10/29	9	9.44	0	0.00	9.45	9	1,353	0.66%
2018/10/23	0	0.00	0	9.66	9.65	0	1,324	0.00%
2018/10/19	0	0.00	3	9.64	9.71	-3	1,327	-0.23%
2018/10/17	9	9.55	0	0.00	9.57	9	1,297	0.69%
2018/10/16	40	9.42	0	0.00	9.52	40	1,283	3.12%
2018/10/12	2	9.37	0	0.00	9.40	2	1,252	0.16%
2018/10/11	0	0.00	1	9.60	9.34	-1	1,231	-0.08%
2018/10/09	0	0.00	1	10.20	10.20	-1	1,222	-0.08%
2018/10/05	0	0.00	4	10.15	10.05	-4	1,203	-0.33%
2018/09/25	7	10.55	0	0.00	10.45	7	1,080	0.65%
2018/09/19	0.8	10.40	0	0.00	10.35	0.8	1,039	0.08%
2018/08/20	2	10.40	0	0.00	10.45	2	1,134	0.18%
2018/08/17	2	10.45	0	0.00	10.45	2	1,136	0.18%
2018/07/27	0	0.00	3	10.75	10.75	-3	1,288	-0.23%
2018/07/26	0	0.00	3	10.60	10.75	-3	1,285	-0.23%
2018/07/25	0	0.00	3	10.60	10.60	-3	1,278	-0.23%
2018/07/19	1	10.60	0	0.00	10.55	1	1,314	0.08%
2018/07/18	1	10.70	0	0.00	10.70	1	1,321	0.08%
2018/07/17	3	10.75	1	10.70	10.75	2	1,367	0.15%
2018/07/13	0	0.00	1	10.50	10.50	-1	1,321	-0.08%
2018/07/10	0	0.00	1	10.35	10.35	-1	1,356	-0.07%
2018/06/27	1	10.40	0	0.00	10.30	1	1,499	0.07%
2018/06/19	1	10.70	0	0.00	10.55	1	1,538	0.06%
2018/05/31	1	10.15	0	0.00	10.15	1	1,646	0.06%
2018/05/03	0	0.00	1	10.25	10.25	-1	1,981	-0.05%
2018/04/16	1	10.70	0	0.00	10.60	1	2,414	0.04%
2018/04/13	0	0.00	0.1	10.80	10.75	-0.1	2,468	0.00%
2018/03/30	0	0.00	5	10.90	10.95	-5	3,941	-0.13%
2018/03/21	1	10.95	0	0.00	10.95	1	3,924	0.03%
2018/03/16	2	11.05	0	0.00	11.00	2	3,903	0.05%
2018/03/15	2	11.05	0	0.00	11.15	2	3,903	0.05%
2018/03/07	0	0.00	5	11.00	10.85	-5	3,860	-0.13%
2018/03/05	1	11.00	2	11.30	10.95	-1	3,876	-0.03%
2018/03/02	1	11.50	0	0.00	11.40	1	3,834	0.03%
2018/03/01	0	0.00	2.1	11.68	11.70	-2.1	3,821	-0.05%
2018/02/23	0	0.00	0	11.55	11.50	0	3,780	0.00%
2018/02/21	2	11.10	0	11.35	11.35	2	3,814	0.05%
2018/02/07	2	11.03	0	0.00	10.95	2	3,800	0.05%
2018/02/06	1	10.70	0	0.00	10.90	1	3,862	0.03%
2018/01/31	0	0.00	6	11.55	11.55	-6	3,781	-0.16%
2018/01/26	1	11.60	0	0.00	11.60	1	3,759	0.03%
2018/01/22	128	11.74	0	0.00	11.75	128	3,762	3.40%	大買/鉅額交易
2018/01/18	0	0.00	5	11.70	11.70	-5	3,769	-0.13%
2018/01/17	1	11.85	5	11.85	11.90	-4	3,771	-0.11%
2018/01/15	11	12.05	6	11.85	11.80	5	3,788	0.13%
2018/01/12	29	12.18	1	12.20	12.15	28	3,754	0.75%
2018/01/11	0	0.00	0.5	12.20	12.15	-0.5	3,709	-0.01%
2018/01/10	0	0.00	1	12.20	12.15	-1	3,660	-0.03%
2018/01/09	4	12.11	0	0.00	12.05	4	3,544	0.11%
2018/01/08	5	12.17	1	12.25	12.20	4	3,516	0.11%
2018/01/05	4	12.19	0	0.00	12.20	4	3,510	0.11%
2018/01/04	7	12.53	0	0.00	12.40	7	3,363	0.21%
2018/01/02	0	0.00	2.5	12.31	12.25	-2.5	2,733	-0.09%