燁輝 (2023)-玉山-新莊券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.15	13	15.12	15.20	-11	2,044	-0.54%
2024/04/25	0.1	15.20	2	15.15	15.20	-1.9	2,037	-0.09%
2024/04/24	0	0.00	30	15.20	15.20	-30	2,030	-1.48%
2024/04/22	1	15.45	0	0.00	15.25	1	2,064	0.05%
2024/04/19	32	15.12	0	0.00	15.25	32	2,055	1.56%
2024/04/18	0	0.00	13	15.49	15.60	-13	2,026	-0.64%
2024/04/16	3.3	15.10	2	15.15	15.15	1.3	2,030	0.06%
2024/04/15	1	15.65	5	15.50	15.40	-4	2,058	-0.19%
2024/04/12	11	15.55	12	15.58	15.50	-1	2,064	-0.05%
2024/04/10	13	16.24	53	16.01	16.00	-40	2,069	-1.93%
2024/04/09	11	16.55	8.4	16.20	16.65	2.6	2,022	0.13%
2024/04/08	1	15.65	0	0.00	15.65	1	1,834	0.05%
2024/04/03	50	15.60	2	15.90	15.30	48	1,824	2.63%
2024/03/29	10	15.20	0.4	15.25	15.15	9.6	1,897	0.51%
2024/03/28	0.1	15.35	5	15.35	15.25	-5	2,123	-0.23%
2024/03/27	0.1	15.30	7	15.30	15.30	-7	2,168	-0.32%
2024/03/26	1	15.30	15	15.30	15.30	-14	2,294	-0.61%
2024/03/25	0.1	15.50	0	0.00	15.40	0.1	2,476	0.00%
2024/03/22	0	15.30	10	15.40	15.50	-10	2,764	-0.36%
2024/03/21	0	15.30	1.1	15.25	15.35	-1	3,687	-0.03%
2024/03/20	1	15.05	0	0.00	15.15	1	3,988	0.03%
2024/03/18	2	15.00	1	15.15	15.15	1	3,997	0.03%
2024/03/14	3	15.32	2	15.25	15.25	1	3,981	0.03%
2024/03/12	1	15.20	19.7	15.24	15.25	-18.7	4,002	-0.47%
2024/03/07	0	0.00	1.1	15.35	15.35	-1.1	4,008	-0.03%
2024/03/05	10	15.35	0	0.00	15.35	10	4,032	0.25%
2024/03/04	0	0.00	19	15.34	15.30	-19	4,047	-0.47%
2024/03/01	2	15.20	0	0.00	15.30	2	4,063	0.05%
2024/02/27	0.3	15.30	16	15.29	15.30	-15.7	4,147	-0.38%
2024/02/26	5.1	15.55	10	15.50	15.40	-4.9	4,191	-0.12%
2024/02/20	1	15.90	4	15.85	15.90	-3	4,516	-0.07%
2024/02/19	2	15.95	33	15.99	16.00	-31	4,573	-0.68%
2024/02/16	0	0.00	5	15.70	15.75	-5	4,579	-0.11%
2024/02/05	2.1	15.10	0	0.00	15.25	2.1	4,552	0.05%
2024/02/01	2	15.60	5	15.50	15.50	-3	4,522	-0.07%
2024/01/31	0	0.00	2.1	15.40	15.40	-2.1	4,518	-0.05%
2024/01/30	5.3	15.60	0	0.00	15.50	5.3	4,510	0.12%
2024/01/25	0.1	15.80	0	0.00	15.65	0.1	4,506	0.00%
2024/01/22	0	0.00	0.1	15.75	15.75	-0.1	4,506	0.00%
2024/01/19	0	0.00	2	15.60	15.60	-2	4,504	-0.04%
2024/01/18	0	0.00	6	15.70	15.75	-6	4,521	-0.13%
2024/01/16	0.5	16.00	0	0.00	15.80	0.5	4,510	0.01%
2024/01/15	0	0.00	0	16.45	16.35	0	4,498	0.00%
2024/01/12	1	16.35	0	0.00	16.30	1	4,505	0.02%
2024/01/11	0	0.00	0.1	16.40	16.40	-0.1	4,510	0.00%
2024/01/10	1.2	16.74	1	17.00	16.70	0.2	4,553	0.00%
2024/01/09	22	17.15	5	17.20	17.10	17	4,523	0.38%
2024/01/08	0	0.00	0.1	18.10	17.80	-0.1	4,459	0.00%
2024/01/03	0.2	17.60	1	17.70	17.65	-0.9	4,430	-0.02%
2024/01/02	5	18.00	0.1	17.90	17.95	4.9	4,399	0.11%
2023/12/29	10	17.80	0	0.00	17.85	10	4,381	0.23%
2023/12/28	10	17.90	0	0.00	17.75	10	4,395	0.23%
2023/12/27	2	18.03	8	18.01	17.95	-6	4,334	-0.14%
2023/12/26	4	18.18	4	18.30	18.15	0	4,306	0.00%
2023/12/25	11.2	18.32	4	18.40	18.05	7.2	4,275	0.17%
2023/12/22	3	18.12	0	0.00	18.20	3	4,060	0.07%
2023/12/21	6	18.52	27	18.42	18.45	-21	4,017	-0.52%
2023/12/20	13	18.12	3	18.40	18.05	10	3,882	0.26%
2023/12/19	37.1	18.20	8	18.26	18.00	29.1	3,694	0.79%
2023/12/18	82.1	18.83	15	18.38	18.20	67.1	3,404	1.97%
2023/12/15	2	17.95	11.8	18.23	18.60	-9.8	2,465	-0.40%
2023/12/14	0	0.00	2	16.95	16.95	-2	2,147	-0.09%
2023/12/13	0	0.00	1	16.95	16.90	-1	2,143	-0.05%
2023/12/11	1	17.15	1	16.95	16.95	0	2,137	0.00%
2023/12/08	0	0.00	2	16.95	16.95	-2	2,125	-0.09%
2023/12/07	1	16.95	1	17.15	16.95	0	2,107	0.00%
2023/12/06	1	17.30	0.5	17.18	17.20	0.5	2,082	0.02%
2023/12/05	1	17.10	3	17.25	17.25	-2	2,070	-0.10%
2023/12/04	0	0.00	16	17.21	17.15	-16	2,043	-0.78%
2023/12/01	1	16.90	0	0.00	16.95	1	2,001	0.05%
2023/11/30	2.2	16.51	0	16.70	16.60	2.2	1,976	0.11%
2023/11/28	0	0.00	1	17.00	17.00	-1	1,952	-0.05%
2023/11/27	3	16.90	33	17.13	16.90	-30	1,934	-1.55%
2023/11/24	0	0.00	4.2	17.10	17.00	-4.2	1,883	-0.22%
2023/11/22	3	16.95	15	17.05	16.65	-12	1,755	-0.68%
2023/11/21	0.6	16.55	3.3	16.49	16.55	-2.7	1,556	-0.17%
2023/11/20	0	0.00	1.4	15.69	15.70	-1.4	1,402	-0.10%
2023/11/17	0	0.00	2	16.00	15.70	-2	1,404	-0.14%
2023/11/16	0	0.00	66.1	15.82	15.95	-66.1	1,392	-4.75%
2023/11/15	18	15.58	3	15.58	15.65	15	1,336	1.12%
2023/11/06	0	0.00	2.1	15.52	15.55	-2.1	1,489	-0.14%
2023/11/03	2	15.50	0.3	15.41	15.40	1.7	1,510	0.11%
2023/11/02	1	15.40	3	15.45	15.40	-2	1,521	-0.13%
2023/10/31	0	15.45	0	0.00	15.45	0	1,625	0.00%
2023/10/30	0	0.00	1	15.45	15.45	-1	1,726	-0.06%
2023/10/27	2	15.40	0	0.00	15.50	2	1,753	0.11%
2023/10/26	0	0.00	1	15.50	15.35	-1	1,791	-0.06%
2023/10/25	2	15.50	0	0.00	15.45	2	1,768	0.11%
2023/10/24	2	15.40	2	15.43	15.40	0	1,780	0.00%
2023/10/20	0	0.00	1	15.10	15.15	-1	1,813	-0.06%
2023/10/18	1	15.10	0	0.00	15.25	1	1,846	0.05%
2023/10/17	2	15.30	5	15.20	15.15	-3	1,781	-0.17%
2023/10/16	0.1	15.20	5	15.15	15.15	-4.9	1,801	-0.27%
2023/10/06	0	0.00	1	15.30	15.30	-1	1,857	-0.05%
2023/10/04	5	15.05	0	0.00	15.20	5	1,881	0.27%
2023/09/28	2	15.10	0	0.00	15.25	2	1,924	0.10%
2023/09/27	3	15.18	0	0.00	15.25	3	1,920	0.16%
2023/09/20	0	0.00	2	15.50	15.45	-2	1,962	-0.10%
2023/09/15	0.1	15.45	0.2	15.35	15.45	-0.1	2,065	-0.01%
2023/09/14	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2023/09/13	0	0.00	5	15.25	15.25	-5	2,067	-0.24%
2023/09/11	4	15.08	0	0.00	15.20	4	2,132	0.19%
2023/09/07	5	15.20	91	15.15	15.15	-86	2,149	-4.00%
2023/09/06	45	15.30	45	15.25	15.30	0	2,147	0.00%
2023/09/04	86	15.53	8.6	15.50	15.45	77.4	2,161	3.58%
2023/08/25	0.1	15.05	0	0.00	15.05	0.1	2,240	0.00%
2023/08/24	2	15.05	0	0.00	15.05	2	2,239	0.09%
2023/08/23	0	0.00	0.2	15.10	15.15	-0.2	2,235	-0.01%
2023/08/21	0	0.00	1	15.15	15.15	-1	2,267	-0.04%
2023/08/17	0	0.00	1	15.00	15.00	-1	2,267	-0.04%
2023/08/14	0.1	14.60	0	0.00	14.40	0.1	2,196	0.00%
2023/08/10	1	15.15	8	15.05	15.10	-7	2,193	-0.32%
2023/08/09	0	0.00	3	15.22	15.25	-3	2,201	-0.14%
2023/08/08	7	15.71	0	0.00	15.60	7	2,207	0.32%
2023/08/07	1	15.55	2	15.55	15.60	-1	2,214	-0.05%
2023/08/02	2	15.30	4	15.49	15.40	-2	2,179	-0.09%
2023/08/01	0	0.00	1.1	15.20	15.20	-1.1	2,079	-0.05%
2023/07/31	4	15.00	1	14.95	14.95	3	2,089	0.14%
2023/07/28	0	0.00	10	15.15	15.15	-10	2,072	-0.48%
2023/07/27	0	0.00	1	15.15	15.15	-1	2,078	-0.05%
2023/07/26	2	15.10	4	15.10	15.00	-2	2,081	-0.10%
2023/07/25	21.2	15.10	0	0.00	15.10	21.2	2,062	1.03%
2023/07/21	5	14.93	0	0.00	15.00	5	2,018	0.25%
2023/07/20	1.1	15.00	0	0.00	15.05	1.1	2,032	0.06%
2023/07/19	2	14.93	0	0.00	14.95	2	2,023	0.10%
2023/07/18	2.3	14.98	0.5	14.95	15.05	1.8	2,013	0.09%
2023/07/14	11.3	15.05	0	0.00	15.05	11.3	2,000	0.56%
2023/07/13	0	0.00	3	14.92	15.00	-3	1,993	-0.15%
2023/07/12	2	15.08	0	0.00	15.05	2	1,954	0.10%
2023/07/11	1	15.20	0	0.00	15.15	1	1,974	0.05%
2023/07/10	13	15.27	0	0.00	15.25	13	2,027	0.64%
2023/07/07	0	0.00	6	15.55	15.60	-6	2,028	-0.30%
2023/07/06	8	15.75	0	0.00	15.80	8	2,001	0.40%
2023/07/05	0	0.00	3	15.95	15.85	-3	1,977	-0.15%
2023/07/04	0	0.00	2.1	15.70	15.75	-2.1	1,955	-0.11%
2023/07/03	0	0.00	10	15.70	15.80	-10	1,940	-0.52%
2023/06/30	0	0.00	4	15.80	15.70	-4	1,926	-0.21%
2023/06/29	0	0.00	0.1	15.70	15.70	-0.1	1,926	0.00%
2023/06/28	2	15.70	0	0.00	15.70	2	1,918	0.10%
2023/06/26	0.1	15.50	20	15.88	15.80	-19.9	1,899	-1.05%
2023/06/21	0	0.00	2	15.50	15.50	-2	1,833	-0.11%
2023/06/20	0	0.00	4.2	15.50	15.50	-4.2	1,834	-0.23%
2023/06/19	10	15.50	6	15.62	15.55	4	1,833	0.22%
2023/06/16	3	15.60	6	15.69	15.45	-3	1,825	-0.16%
2023/06/15	0	0.00	2	15.30	15.35	-2	1,778	-0.11%
2023/06/13	0	0.00	4.6	15.26	15.35	-4.6	1,833	-0.25%
2023/06/08	0	0.00	5.7	15.47	15.45	-5.7	1,864	-0.30%
2023/06/05	5	15.64	11.6	15.68	15.60	-6.6	1,950	-0.34%
2023/06/02	3	15.25	0	0.00	15.30	3	1,950	0.15%
2023/05/31	2	15.30	0	0.00	15.45	2	1,938	0.10%
2023/05/30	0	0.00	1.3	15.30	15.35	-1.3	1,951	-0.07%
2023/05/25	4.1	15.35	0	0.00	15.25	4.1	2,082	0.20%
2023/05/24	0	0.00	7	15.49	15.60	-7	2,085	-0.34%
2023/05/23	0	0.00	5	15.55	15.50	-5	2,115	-0.24%
2023/05/22	1	15.30	5	15.40	15.45	-4	2,119	-0.19%
2023/05/19	0	0.00	2	15.45	15.35	-2	2,119	-0.09%
2023/05/18	0	0.00	5	15.50	15.50	-5	2,137	-0.23%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/05/16	0	0.00	0.1	15.20	15.25	-0.1	2,101	0.00%
2023/05/12	2	15.18	0	0.00	15.20	2	2,151	0.09%
2023/05/11	2	15.18	0	0.00	15.10	2	2,132	0.09%
2023/05/10	0	0.00	28	15.30	15.25	-28	2,135	-1.31%
2023/05/09	0	0.00	42	15.20	15.25	-42	2,151	-1.95%
2023/05/08	1	15.25	1	15.25	15.20	0	2,140	0.00%
2023/05/05	12	15.10	7	15.25	15.20	5	2,182	0.23%
2023/05/04	6.1	14.89	0	0.00	14.85	6.1	2,257	0.27%
2023/05/03	3.3	15.05	0	0.00	15.00	3.3	2,395	0.14%
2023/05/02	0	0.00	2	15.35	15.35	-2	2,560	-0.08%
2023/04/27	2	15.00	1	15.10	15.05	1	2,683	0.04%
2023/04/26	0	0.00	507	15.10	15.15	-507	2,709	-18.71%	大賣/鉅額交易
2023/04/25	21.4	14.90	0	0.00	14.85	21.4	2,700	0.79%
2023/04/24	1.3	15.30	0	0.00	15.30	1.3	2,737	0.05%
2023/04/21	7	15.52	0	0.00	15.40	7	2,750	0.25%
2023/04/20	7	15.65	0	0.00	15.65	7	2,757	0.25%
2023/04/19	1.3	15.77	3	15.80	15.75	-1.7	2,791	-0.06%
2023/04/18	102	15.90	0	0.00	15.80	102	2,797	3.65%	大買/鉅額交易
2023/04/17	72	15.95	0	0.00	16.00	72	2,797	2.57%
2023/04/14	177	16.10	2.2	16.38	16.10	174.9	2,800	6.24%	大買/鉅額交易
2023/04/13	199	15.96	11	16.24	16.30	188	2,795	6.72%	大買/鉅額交易
2023/04/12	0	0.00	7	15.87	15.85	-7	2,835	-0.25%
2023/04/11	0	0.00	1	15.65	15.65	-1	2,875	-0.03%
2023/04/07	4	15.58	0	0.00	15.60	4	2,970	0.13%
2023/04/06	2	15.55	0	0.00	15.50	2	3,030	0.07%
2023/03/30	2.3	15.56	0	0.00	15.55	2.3	3,303	0.07%
2023/03/28	4	15.60	0	0.00	15.60	4	4,068	0.10%
2023/03/27	0	0.00	0.2	15.70	15.70	-0.2	4,154	0.00%
2023/03/24	8	15.56	0	0.00	15.60	8	4,264	0.19%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/22	6.3	15.70	0	0.00	15.70	6.3	4,825	0.13%
2023/03/20	1.2	15.75	0	0.00	15.70	1.2	5,168	0.02%
2023/03/17	12	15.70	0	0.00	15.70	12	5,169	0.23%
2023/03/14	3	16.27	0	0.00	16.20	3	5,123	0.06%
2023/03/10	3.1	16.55	0	0.00	16.50	3.1	5,118	0.06%
2023/03/09	3.1	17.02	0	0.00	17.00	3.1	5,087	0.06%
2023/03/08	0	17.25	15	17.23	17.25	-15	5,078	-0.30%
2023/03/07	16	17.21	1	17.45	17.30	15	5,081	0.30%
2023/03/06	6.1	17.19	2	17.23	17.20	4.1	5,048	0.08%
2023/03/02	1	16.95	0	0.00	17.10	1	5,038	0.02%
2023/03/01	1.1	16.92	0	0.00	16.95	1.1	5,018	0.02%
2023/02/24	0	0.00	1	17.35	17.30	-1	4,980	-0.02%
2023/02/23	0	0.00	12.2	17.52	17.45	-12.2	4,959	-0.25%
2023/02/22	1	17.15	1	17.00	17.20	0	4,889	0.00%
2023/02/21	3	17.27	0	0.00	17.20	3	4,877	0.06%
2023/02/16	0	0.00	1	16.90	16.95	-1	5,055	-0.02%
2023/02/15	3	16.72	0	0.00	16.60	3	5,059	0.06%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/13	0	16.85	0	0.00	16.75	0	5,097	0.00%
2023/02/10	1	17.00	41	16.81	16.75	-40	5,104	-0.78%
2023/02/08	3	17.17	10	17.20	17.20	-7	5,093	-0.14%
2023/02/07	0	0.00	43	17.30	17.25	-43	5,071	-0.85%
2023/02/06	0	0.00	1	17.20	17.20	-1	5,059	-0.02%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	0	0.00	5	17.36	17.35	-5	5,004	-0.10%
2023/02/01	4	17.38	6.1	17.34	17.15	-2.1	4,912	-0.04%
2023/01/31	1	17.10	18	17.08	17.10	-17	4,780	-0.36%
2023/01/30	1	16.75	8	16.54	16.75	-7	4,630	-0.15%
2023/01/17	0	15.95	0	0.00	16.05	0	4,522	0.00%
2023/01/13	2	16.05	6	15.95	15.95	-4	4,530	-0.09%
2023/01/12	9	16.18	24.1	16.05	16.00	-15.1	4,599	-0.33%
2023/01/11	2	15.95	0	0.00	15.90	2	4,584	0.04%
2023/01/10	4	15.96	0	0.00	15.95	4	4,665	0.09%
2023/01/09	4	15.98	39	16.00	16.00	-35	4,668	-0.75%
2023/01/05	5	15.95	0	0.00	15.95	5	4,683	0.11%
2023/01/04	3	15.95	1.2	16.13	15.95	1.9	4,687	0.04%
2022/12/30	5	16.23	4	16.10	16.00	1	4,680	0.02%
2022/12/29	1	15.80	1	15.85	15.95	0	4,596	0.00%
2022/12/28	0	0.00	1	16.35	16.05	-1	4,555	-0.02%
2022/12/27	1	16.40	1	16.30	16.35	0	4,529	0.00%
2022/12/26	6.1	16.68	8	16.47	16.45	-1.9	4,507	-0.04%
2022/12/23	8	16.73	11	16.78	16.80	-3	4,478	-0.07%
2022/12/22	18	16.89	22	16.83	16.90	-4	4,441	-0.09%
2022/12/21	48	17.03	24.4	17.15	16.80	23.7	4,277	0.55%
2022/12/20	25	16.35	18	16.40	16.00	7	3,727	0.19%
2022/12/16	1	16.30	5.5	16.22	16.20	-4.5	3,543	-0.13%
2022/12/15	18	16.47	5	16.57	16.35	13	3,456	0.38%
2022/12/14	6	15.93	26	16.03	15.85	-20	3,164	-0.63%
2022/12/13	28.5	15.98	6.1	15.72	15.80	22.5	2,958	0.76%
2022/12/06	2	15.15	0	0.00	15.00	2	2,697	0.07%
2022/12/05	5	15.40	0	0.00	15.35	5	2,712	0.18%
2022/12/01	0	0.00	1	15.25	15.20	-1	2,825	-0.04%
2022/11/29	1	15.20	0	0.00	15.20	1	2,863	0.03%
2022/11/25	0.1	15.00	0	0.00	14.90	0.1	2,909	0.00%
2022/11/24	1	15.05	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	12	15.01	15.05	-12	2,932	-0.41%
2022/11/21	3	14.92	1	14.95	14.90	2	3,025	0.07%
2022/11/18	0	0.00	1	15.15	14.90	-1	3,043	-0.03%
2022/11/17	0	0.00	2.3	15.19	15.20	-2.3	3,068	-0.07%
2022/11/16	2	15.10	1	15.10	15.15	1	3,076	0.03%
2022/11/15	1	15.20	4	15.33	15.30	-3	3,064	-0.10%
2022/11/14	3	15.08	8	15.08	15.15	-5	3,021	-0.17%
2022/11/08	0	0.00	1	14.80	14.65	-1	3,168	-0.03%
2022/11/07	2	14.70	0.4	14.79	14.85	1.6	3,332	0.05%
2022/11/04	0	0.00	0.3	14.50	14.50	-0.3	3,308	-0.01%
2022/11/02	2	14.40	1	14.35	14.40	1	3,345	0.03%
2022/10/28	0	0.00	0.1	14.30	14.30	-0.1	3,476	0.00%
2022/10/25	0.1	14.30	0	0.00	14.35	0.1	4,019	0.00%
2022/10/24	0	0.00	1.1	14.36	14.30	-1.1	4,025	-0.03%
2022/10/21	0.9	14.25	0	0.00	14.20	0.9	4,020	0.02%
2022/10/20	0	0.00	1	14.20	14.65	-1	4,029	-0.02%
2022/10/19	2	14.43	0	0.00	14.40	2	3,973	0.05%
2022/10/18	13	14.19	15.1	14.25	14.35	-2.1	3,996	-0.05%
2022/10/17	0.3	13.60	0	0.00	13.55	0.3	3,914	0.01%
2022/10/14	0	0.00	2	13.70	13.60	-2	3,910	-0.05%
2022/10/13	0	0.00	0.1	13.30	13.30	-0.1	3,933	0.00%
2022/10/07	0	0.00	1.2	14.18	14.15	-1.2	3,970	-0.03%
2022/10/06	0	0.00	6	14.10	14.10	-6	3,993	-0.15%
2022/10/05	4	14.10	0	0.00	14.15	4	4,028	0.10%
2022/09/29	0	0.00	3	13.50	13.50	-3	4,158	-0.07%
2022/09/28	0	0.00	16	13.28	13.15	-16	4,181	-0.38%
2022/09/27	1	13.40	3	13.50	13.70	-2	4,172	-0.05%
2022/09/26	1.1	13.60	0	0.00	13.45	1.1	4,192	0.03%
2022/09/22	9	14.15	0	0.00	14.25	9	4,264	0.21%
2022/09/21	2.1	14.28	0	0.00	14.45	2.1	4,263	0.05%
2022/09/20	7	14.50	4	14.40	14.60	3	4,258	0.07%
2022/09/19	0	0.00	4.1	15.20	14.60	-4.1	4,244	-0.10%
2022/09/16	0.1	14.80	1	14.75	14.90	-0.9	4,243	-0.02%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/13	0	0.00	2	15.05	15.10	-2	4,419	-0.05%
2022/09/12	3.1	15.44	2	15.38	15.25	1.1	4,546	0.02%
2022/09/08	1	14.95	0	0.00	15.05	1	4,581	0.02%
2022/09/07	6.1	15.02	0	0.00	14.70	6.1	4,579	0.13%
2022/09/06	2	14.83	18	14.80	14.95	-16	4,525	-0.35%
2022/09/05	1	14.75	0	0.00	14.90	1	4,560	0.02%
2022/09/02	2	15.05	0	0.00	15.00	2	4,560	0.04%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/30	1	15.65	0	0.00	15.65	1	4,489	0.02%
2022/08/29	3	15.93	2	15.98	15.95	1	4,477	0.02%
2022/08/26	2	16.58	0	0.00	16.45	2	4,451	0.04%
2022/08/24	2	16.30	0	0.00	16.30	2	4,429	0.05%
2022/08/22	0.1	16.35	0	0.00	16.20	0.1	4,411	0.00%
2022/08/19	1	16.30	0.1	16.30	16.35	0.9	4,410	0.02%
2022/08/18	1	16.40	3	16.32	16.30	-2	4,382	-0.05%
2022/08/17	0.1	16.45	3	16.60	16.25	-2.9	4,338	-0.07%
2022/08/16	0	0.00	6	16.24	16.05	-6	4,264	-0.14%
2022/08/12	23.1	16.18	9	15.93	15.80	14.1	4,157	0.34%
2022/08/11	0	0.00	1	15.65	15.65	-1	4,007	-0.02%
2022/08/10	3	15.45	0	0.00	15.45	3	4,028	0.07%
2022/08/09	5	15.30	1	15.45	15.45	4	4,039	0.10%
2022/08/08	0	0.00	1	15.90	15.90	-1	4,040	-0.02%
2022/08/05	10	15.90	2	15.90	15.90	8	4,054	0.20%
2022/08/04	2	15.55	0	0.00	15.65	2	4,105	0.05%
2022/08/03	5	16.00	0	0.00	16.00	5	4,092	0.12%
2022/08/02	3	16.88	4	16.68	16.60	-1	4,065	-0.02%
2022/08/01	12	17.20	16	17.26	17.40	-4	4,002	-0.10%
2022/07/29	10	16.20	0	0.00	16.30	10	3,794	0.26%
2022/07/28	1	15.90	0	0.00	15.95	1	3,825	0.03%
2022/07/27	0	0.00	36	16.00	16.10	-36	3,838	-0.94%
2022/07/26	0	16.35	0	0.00	16.25	0	3,857	0.00%
2022/07/25	0	0.00	3	16.75	16.65	-3	3,879	-0.08%
2022/07/21	4	15.95	6	16.07	16.15	-2	3,948	-0.05%
2022/07/20	3.4	16.19	0	0.00	16.05	3.4	4,075	0.08%
2022/07/19	2	15.80	209	16.10	16.15	-207	4,174	-4.96%	大賣/鉅額交易
2022/07/18	5	15.49	4	15.60	15.80	1	4,211	0.02%
2022/07/15	7	15.39	7	15.35	15.50	0	4,266	0.00%
2022/07/14	4	15.20	10	15.55	15.65	-6	4,409	-0.14%
2022/07/13	0	0.00	5	15.55	15.60	-5	4,489	-0.11%
2022/07/12	31	15.49	10	15.30	15.50	21	4,704	0.45%
2022/07/11	8	16.25	6	16.40	16.40	2	4,880	0.04%
2022/07/08	8	16.50	2	16.60	16.55	6	5,310	0.11%
2022/07/07	0	0.00	10	15.95	16.10	-10	6,019	-0.17%
2022/07/05	0	0.00	1	16.55	16.55	-1	6,254	-0.02%
2022/07/04	1	16.10	67	16.19	16.25	-66	6,338	-1.04%
2022/07/01	0.2	16.30	50	16.35	16.10	-49.8	6,652	-0.75%
2022/06/29	13	17.38	0	0.00	17.25	13	6,698	0.19%
2022/06/28	1	17.45	4	17.70	17.60	-3	6,727	-0.04%
2022/06/24	0	0.00	1	17.35	17.30	-1	6,824	-0.01%
2022/06/23	0.5	16.80	1	17.00	16.85	-0.5	6,912	-0.01%
2022/06/22	1	17.60	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0	0.00	2	17.50	17.85	-2	7,041	-0.03%
2022/06/20	9	17.11	122	17.55	16.80	-113	7,116	-1.59%	大賣/鉅額交易
2022/06/16	7	18.89	3	18.60	18.50	4	7,832	0.05%
2022/06/15	0	0.00	8	19.38	19.25	-8	7,890	-0.10%
2022/06/14	62	19.00	61	19.10	19.10	1	8,097	0.01%
2022/06/13	118.7	19.76	112	19.40	19.40	6.7	8,212	0.08%	大買/大賣/
2022/06/10	16	20.25	0	0.00	20.25	16	8,440	0.19%
2022/06/09	0	0.00	1	20.45	20.55	-1	8,767	-0.01%
2022/06/07	40	20.50	2	20.60	20.60	38	9,276	0.41%
2022/06/06	1	20.60	2	20.60	20.75	-1	9,389	-0.01%
2022/06/02	50	20.32	0	0.00	20.20	50	9,997	0.50%
2022/05/31	10	20.40	0	0.00	20.50	10	10,492	0.10%
2022/05/30	0	0.00	100	20.70	20.70	-100	10,632	-0.94%
2022/05/27	0	0.00	2	20.45	20.50	-2	10,830	-0.02%
2022/05/26	5	20.35	2	20.45	20.20	3	11,107	0.03%
2022/05/25	2	20.15	0	0.00	20.30	2	11,266	0.02%
2022/05/24	100	20.27	2	20.38	20.10	98	11,378	0.86%
2022/05/19	81	19.70	80.6	20.00	20.10	0.4	12,388	0.00%
2022/05/18	5	20.10	89	20.33	20.40	-84	12,400	-0.68%
2022/05/16	0	0.00	1	19.65	19.70	-1	12,439	-0.01%
2022/05/12	26.5	19.06	7	19.10	18.85	19.5	12,406	0.16%
2022/05/11	1	19.65	1	19.95	19.55	0	12,389	0.00%
2022/05/10	3	19.88	0.1	19.90	19.90	3	12,463	0.02%
2022/05/09	34	19.88	0	0.00	19.65	34	12,500	0.27%
2022/05/06	33	20.41	7	20.49	20.40	26	12,471	0.21%
2022/05/05	1	21.55	0	0.00	21.25	1	12,526	0.01%
2022/05/04	1	21.20	0	0.00	21.10	1	12,559	0.01%
2022/04/29	0	0.00	1	21.35	21.35	-1	12,721	-0.01%
2022/04/28	2	21.33	1	21.35	21.40	1	12,776	0.01%
2022/04/27	27	20.97	125	21.05	21.15	-98	12,812	-0.76%	大賣/
2022/04/26	3	21.77	0	0.00	21.65	3	12,748	0.02%
2022/04/25	31.5	22.47	50	22.28	22.30	-18.5	12,679	-0.15%
2022/04/22	6	23.53	102	23.41	23.40	-96	12,595	-0.76%	大賣/
2022/04/21	5	23.52	111	23.64	23.45	-106	12,640	-0.84%	大賣/鉅額交易
2022/04/20	6.3	23.75	3	23.77	23.70	3.3	12,743	0.03%
2022/04/19	2	24.30	307	24.29	24.15	-305	12,708	-2.40%	大賣/鉅額交易
2022/04/18	11	24.36	50	24.30	24.15	-39	12,698	-0.31%
2022/04/15	19	25.74	8	25.83	25.50	11	12,581	0.09%
2022/04/14	58	26.40	34	25.72	25.70	24	12,459	0.19%
2022/04/13	13	26.16	37.1	25.92	26.20	-24.1	12,085	-0.20%
2022/04/12	4.1	24.89	3	25.13	24.85	1.1	11,383	0.01%
2022/04/11	606	25.13	11	25.17	24.85	595	11,297	5.27%	大買/鉅額交易
2022/04/08	0	0.00	2	24.65	24.85	-2	11,168	-0.02%
2022/04/07	7.1	24.47	3	25.08	24.05	4.1	11,091	0.04%
2022/04/06	63	24.42	673	24.31	24.40	-610	10,787	-5.65%	大賣/鉅額交易
2022/04/01	4	24.94	5	24.94	24.85	-1	10,767	-0.01%
2022/03/31	11	24.50	0	0.00	24.75	11	10,709	0.10%
2022/03/30	1	24.64	2	24.60	24.55	-1	10,805	-0.01%
2022/03/29	4	24.56	4	24.73	24.40	0	10,852	0.00%
2022/03/28	5	24.60	1	24.60	24.85	4	11,003	0.04%
2022/03/25	0	25.20	3	25.38	25.35	-3	11,180	-0.03%
2022/03/24	0	0.00	2	25.40	25.10	-2	11,456	-0.02%
2022/03/23	4	25.23	12	25.21	25.25	-8	11,650	-0.07%
2022/03/22	7	25.53	10	25.54	25.40	-3	11,568	-0.03%
2022/03/21	27	25.81	39	25.54	25.40	-12	11,354	-0.11%
2022/03/18	6	25.28	7	24.91	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	21	25.00	24.95	-21	11,058	-0.19%
2022/03/16	6	24.64	3	24.20	24.15	3	10,939	0.03%
2022/03/15	16.1	24.80	11	24.95	24.50	5.1	10,857	0.05%
2022/03/14	87	25.27	12	25.43	25.40	75	10,860	0.69%
2022/03/11	685	25.09	9.2	24.79	25.10	675.8	10,681	6.33%	大買/鉅額交易
2022/03/10	2	23.40	1.1	24.14	24.00	0.9	10,407	0.01%
2022/03/09	15	23.37	1	23.35	23.35	14	10,396	0.13%
2022/03/08	35.3	24.75	136	23.96	23.25	-100.8	10,412	-0.97%	大賣/
2022/03/07	41	24.89	36	25.03	25.00	5	9,865	0.05%
2022/03/04	23	24.91	7	24.96	24.90	16	9,645	0.17%
2022/03/03	7	24.79	7.1	24.94	25.05	-0.1	9,591	0.00%
2022/03/02	2	25.20	2.1	24.97	24.70	-0.1	9,623	0.00%
2022/03/01	11	25.04	25	24.74	24.60	-14	9,828	-0.14%
2022/02/25	54	24.08	29.3	23.74	24.00	24.7	10,243	0.24%
2022/02/24	3.2	23.63	126	23.71	23.25	-122.8	10,445	-1.18%	大賣/鉅額交易
2022/02/23	21.1	24.53	1	24.35	24.25	20.1	10,462	0.19%
2022/02/22	8	24.24	4	24.46	23.85	4	10,545	0.04%
2022/02/21	139	24.74	41.9	25.02	24.90	97.1	10,367	0.94%	大買/
2022/02/18	1	23.60	1	23.75	23.80	0	9,909	0.00%
2022/02/17	0	0.00	7	23.67	23.60	-7	10,212	-0.07%
2022/02/16	1	23.55	5	23.60	23.55	-4	10,371	-0.04%
2022/02/15	1	23.35	3.1	23.50	23.25	-2.1	10,743	-0.02%
2022/02/14	1.1	23.30	3	23.30	23.35	-2	11,581	-0.02%
2022/02/11	5.1	23.66	13	23.73	23.80	-7.9	11,725	-0.07%
2022/02/10	1	23.40	9	23.76	23.80	-8	12,069	-0.07%
2022/02/09	14	23.47	6	23.48	23.50	8	12,812	0.06%
2022/02/08	6	22.99	10	23.13	23.20	-4	12,835	-0.03%
2022/02/07	30	22.60	106	22.70	22.90	-76	12,956	-0.59%	大賣/
2022/01/26	0	0.00	9	21.46	21.50	-9	13,038	-0.07%
2022/01/25	6	21.36	7.1	21.34	21.10	-1.1	13,177	-0.01%
2022/01/24	57	21.89	52.2	21.70	21.55	4.8	13,247	0.04%
2022/01/21	55	22.55	11	22.50	22.40	44	13,322	0.33%
2022/01/20	0	0.00	110	22.81	22.95	-110	13,369	-0.82%	大賣/鉅額交易
2022/01/19	32.1	22.43	0	0.00	22.40	32.1	13,390	0.24%
2022/01/18	92	22.78	52	23.15	22.65	40	13,536	0.30%
2022/01/17	60	22.51	1	22.70	22.80	59	13,735	0.43%
2022/01/14	1.3	22.75	1.2	22.76	22.75	0.1	14,336	0.00%
2022/01/13	5	23.32	1	23.45	23.35	4	14,550	0.03%
2022/01/12	14.1	22.61	2	22.60	22.55	12.1	14,550	0.08%
2022/01/11	12	22.98	1	23.20	22.85	11	14,562	0.08%
2022/01/10	21.3	23.09	12	23.05	23.10	9.3	14,750	0.06%
2022/01/07	27.1	23.52	44	23.96	23.50	-16.9	14,865	-0.11%
2022/01/06	22.6	24.05	5	24.10	24.00	17.6	14,961	0.12%
2022/01/05	1.1	24.56	4	25.00	24.35	-2.9	15,153	-0.02%
2022/01/04	2.3	24.53	8	24.60	24.55	-5.7	15,404	-0.04%
2022/01/03	3.2	24.83	1	25.05	24.80	2.2	15,625	0.01%
2021/12/30	0	0.00	22.1	25.42	25.30	-22.1	15,883	-0.14%
2021/12/29	5	25.34	11	25.21	25.30	-6	16,057	-0.04%
2021/12/28	11	25.06	0	0.00	25.05	11	16,410	0.07%
2021/12/27	0	0.00	2	25.40	25.15	-2	16,882	-0.01%
2021/12/24	8.3	25.60	15	25.58	25.40	-6.7	17,204	-0.04%
2021/12/23	8	25.66	3	25.72	25.75	5	17,581	0.03%
2021/12/22	17	25.94	9.1	25.68	25.70	7.9	17,728	0.04%
2021/12/21	10	25.33	5	25.32	25.70	5	17,674	0.03%
2021/12/20	4	25.50	12.4	25.51	25.50	-8.4	17,575	-0.05%
2021/12/17	15	24.85	10.1	25.00	24.90	4.9	17,442	0.03%
2021/12/16	4	24.30	7	24.26	24.20	-3	17,335	-0.02%
2021/12/15	0	0.00	40	24.10	24.50	-40	17,638	-0.23%
2021/12/14	0.1	24.15	0	0.00	24.05	0.1	17,799	0.00%
2021/12/13	1	24.85	16.1	24.93	24.80	-15.1	17,831	-0.08%
2021/12/10	0	0.00	57	24.46	24.30	-57	17,825	-0.32%
2021/12/09	0	0.00	2	24.85	24.45	-2	18,198	-0.01%
2021/12/08	8	24.97	15	25.15	24.60	-7	18,631	-0.04%
2021/12/07	3	24.53	16	24.45	24.60	-13	18,780	-0.07%
2021/12/06	7.1	24.05	1	24.05	24.10	6.1	18,890	0.03%
2021/12/03	2	24.15	16	24.04	23.90	-14	19,060	-0.07%
2021/12/02	10	23.82	49	23.90	24.00	-39	19,280	-0.20%
2021/12/01	13	23.83	4	23.90	23.85	9	19,502	0.05%
2021/11/30	7.2	23.79	30	23.95	23.85	-22.8	19,891	-0.11%
2021/11/29	7.1	23.83	4	23.89	23.85	3.1	20,159	0.02%
2021/11/26	1.2	24.32	1	24.60	24.30	0.2	20,939	0.00%
2021/11/25	222.1	25.12	214	25.47	25.10	8.1	21,645	0.04%	大買/大賣/
2021/11/24	21	25.21	91.2	25.40	25.40	-70.2	22,205	-0.32%
2021/11/23	7	24.27	9	24.21	24.20	-2	22,685	-0.01%
2021/11/22	8	23.47	61	23.79	23.65	-53	23,119	-0.23%
2021/11/19	75	23.90	57	23.79	23.55	18	23,230	0.08%
2021/11/18	30	24.29	8	24.51	24.35	22	23,455	0.09%
2021/11/17	32	24.81	4	24.60	24.30	28	23,817	0.12%
2021/11/16	53	24.60	14	24.70	24.45	39	24,062	0.16%
2021/11/15	28	25.43	30	25.34	25.25	-2	24,229	-0.01%
2021/11/12	37	26.12	12	26.00	26.00	25	24,884	0.10%
2021/11/11	88	27.45	89	27.09	26.75	-1	25,148	0.00%
2021/11/10	27	26.11	3	26.50	26.00	24	24,732	0.10%
2021/11/09	249	26.29	229	26.58	26.30	20	24,882	0.08%	大買/大賣/
2021/11/08	144	26.66	33	26.72	26.85	111	24,932	0.45%	大買/鉅額交易
2021/11/05	2	25.40	2	25.00	24.90	0	24,907	0.00%
2021/11/04	85	25.33	18	25.35	24.90	67	25,405	0.26%
2021/11/03	17	25.37	116	24.91	25.35	-99	25,735	-0.38%	大賣/
2021/11/02	64	24.94	8	24.73	24.55	56	25,951	0.22%
2021/11/01	43	24.55	11	24.86	24.70	32	26,293	0.12%
2021/10/29	24	24.70	14	24.78	24.80	10	26,576	0.04%
2021/10/28	3	25.07	3	25.08	24.85	0	26,880	0.00%
2021/10/27	11	24.83	13	25.00	24.80	-2	27,377	-0.01%
2021/10/26	10	24.95	11	25.14	25.10	-1	28,389	0.00%
2021/10/25	3	24.50	20	24.92	24.95	-17	28,888	-0.06%
2021/10/22	82.1	25.06	77	24.31	24.30	5.1	29,541	0.02%
2021/10/21	56	26.58	21	26.29	26.60	35	29,637	0.12%
2021/10/20	7	25.87	7	25.98	25.65	0	29,868	0.00%
2021/10/19	17	25.89	21.5	26.20	25.90	-4.5	30,540	-0.01%
2021/10/18	34	25.98	44	25.89	26.00	-10	31,591	-0.03%
2021/10/15	95	26.59	39	26.21	26.45	56	33,490	0.17%
2021/10/14	16	25.58	31	25.72	26.10	-15	35,622	-0.04%
2021/10/13	7	26.13	4	26.14	25.45	3	36,315	0.01%
2021/10/12	34.1	26.14	24	25.94	25.75	10.1	36,411	0.03%
2021/10/08	44	27.20	44	26.56	26.75	0	36,401	0.00%
2021/10/07	37	26.97	40.7	27.35	27.50	-3.7	36,539	-0.01%
2021/10/06	39	27.43	35	27.59	27.15	4	36,742	0.01%
2021/10/05	18	26.82	12	26.83	27.80	6	37,206	0.02%
2021/10/04	66	27.42	56	26.68	26.30	10	37,152	0.03%
2021/10/01	208.2	28.78	241	29.45	28.70	-32.8	37,148	-0.09%	大買/大賣/
2021/09/30	77	29.84	48	29.94	30.50	29	37,341	0.08%
2021/09/29	53	29.16	24	29.31	29.15	29	37,673	0.08%
2021/09/28	17	28.95	15	28.90	28.80	2	40,602	0.00%
2021/09/27	8	29.19	24	29.36	29.50	-16	45,209	-0.04%
2021/09/24	28	29.34	8	29.29	29.30	20	50,723	0.04%
2021/09/23	7	28.07	26	28.18	28.40	-19	51,548	-0.04%
2021/09/22	66	28.00	42	27.85	27.80	24	53,359	0.04%
2021/09/17	20.3	30.14	12	30.15	29.85	8.3	55,127	0.02%
2021/09/16	40	30.60	28	30.36	30.45	12	56,569	0.02%
2021/09/15	63	30.35	67	30.64	30.90	-4	58,020	-0.01%
2021/09/14	281.1	30.66	267	31.52	30.60	14.1	60,030	0.02%	大買/大賣/
2021/09/13	24	31.62	45	31.70	31.95	-21	61,275	-0.03%
2021/09/10	88	31.21	78	30.96	30.85	10	61,201	0.02%
2021/09/09	48	30.24	33	30.39	31.00	15	61,181	0.02%
2021/09/08	29	30.04	67.1	30.02	29.75	-38.1	61,596	-0.06%
2021/09/07	61	30.48	70	30.42	30.30	-9	62,033	-0.01%
2021/09/06	33	31.52	26	31.63	31.20	7	62,210	0.01%
2021/09/03	108	32.00	82	31.59	31.30	26	62,354	0.04%	大買/
2021/09/02	50	31.96	95	31.55	31.25	-45	62,488	-0.07%
2021/09/01	141	33.23	62.1	33.15	32.50	79	62,508	0.13%	大買/
2021/08/31	67	32.69	43	32.85	32.70	24	62,339	0.04%
2021/08/30	74	32.45	47	32.84	32.35	27	62,160	0.04%
2021/08/27	464.2	32.31	432	32.59	32.35	32.2	62,004	0.05%	大買/大賣/
2021/08/26	33	31.67	73	33.35	33.55	-40	61,746	-0.06%
2021/08/25	21	30.31	83	30.45	30.50	-62	62,734	-0.10%
2021/08/24	35	29.99	47	30.34	30.75	-12	63,697	-0.02%
2021/08/23	76	30.60	80	30.76	30.40	-4	66,660	-0.01%
2021/08/20	45	29.69	43	29.68	29.75	2	67,728	0.00%
2021/08/19	62.1	30.23	53	29.81	29.30	9.1	68,138	0.01%
2021/08/18	127	30.08	87.5	31.02	31.55	39.5	68,357	0.06%	大買/
2021/08/17	76.6	31.06	43	30.03	29.60	33.6	68,171	0.05%
2021/08/16	22.1	33.16	36	32.84	32.20	-13.9	68,123	-0.02%
2021/08/13	64.3	33.78	52	33.55	33.25	12.3	68,637	0.02%
2021/08/12	9.4	33.68	26.1	33.90	34.65	-16.7	69,245	-0.02%
2021/08/11	74.3	33.32	16.1	33.72	33.05	58.2	70,628	0.08%
2021/08/10	34	34.30	22	34.47	33.85	12	70,863	0.02%
2021/08/09	54	34.75	61	34.03	33.80	-7	71,352	-0.01%
2021/08/06	74	32.92	165.1	33.62	33.35	-91.1	72,107	-0.13%	大賣/
2021/08/05	116.4	33.49	51.3	33.28	33.20	65.1	73,352	0.09%	大買/
2021/08/04	98.3	35.18	30	34.89	34.80	68.3	74,615	0.09%
2021/08/03	55.3	36.15	22	36.20	36.15	33.3	78,196	0.04%
2021/08/02	71	35.75	60.1	35.98	36.45	10.9	79,599	0.01%
2021/07/30	256	35.55	244	36.08	35.05	12	80,212	0.01%	大買/大賣/
2021/07/29	45	34.12	41	35.00	35.75	4	81,024	0.00%
2021/07/28	95.2	34.51	97	33.72	33.40	-1.8	83,271	0.00%
2021/07/27	200.2	34.24	162	34.29	33.20	38.2	84,456	0.05%	大買/大賣/
2021/07/26	97	35.99	28	35.84	35.40	69	85,770	0.08%
2021/07/23	87.1	35.64	96	35.60	35.35	-8.9	87,716	-0.01%
2021/07/22	171.2	35.15	88	35.40	34.65	83.2	87,398	0.10%	大買/
2021/07/21	249.7	38.76	151	39.10	36.80	98.7	86,817	0.11%	大買/大賣/
2021/07/20	213.2	38.97	171.3	39.43	38.55	41.9	85,356	0.05%	大買/大賣/
2021/07/19	62	39.34	117	39.35	40.70	-55	83,561	-0.07%	大賣/
2021/07/16	21.4	36.81	71.1	36.86	37.25	-49.7	84,223	-0.06%
2021/07/15	47	36.06	33	35.49	36.80	14	84,820	0.02%
2021/07/14	43	33.71	55	32.87	33.70	-12	86,097	-0.01%
2021/07/13	53	36.52	24	35.66	35.35	29	87,028	0.03%
2021/07/12	61	38.45	35.2	38.52	38.50	25.9	88,113	0.03%
2021/07/09	27	36.54	22	36.54	36.45	5	88,341	0.01%
2021/07/08	28	36.07	18	35.88	36.45	10	89,611	0.01%
2021/07/07	38	34.26	26	34.52	34.20	12	90,100	0.01%
2021/07/06	72.2	35.81	76	35.81	35.45	-3.9	90,592	0.00%
2021/07/05	699.1	39.02	604	38.85	38.05	95.1	90,514	0.11%	大買/大賣/
2021/07/02	482	37.50	449.7	37.30	37.55	32.3	88,370	0.04%	大買/大賣/
2021/07/01	465.4	35.10	331.1	35.27	36.55	134.3	84,005	0.16%	大買/大賣/鉅額交易
2021/06/30	51	33.16	46.1	33.15	33.25	4.9	78,935	0.01%
2021/06/29	112	30.16	61.1	30.14	30.25	50.9	78,221	0.07%	大買/
2021/06/28	54	26.59	269.2	27.18	27.50	-215.2	76,282	-0.28%	大賣/鉅額交易
2021/06/25	104.5	25.44	298	25.46	25.00	-193.5	74,177	-0.26%	大買/大賣/鉅額交易
2021/06/24	182	24.95	121	24.88	24.70	61	72,552	0.08%	大買/大賣/
2021/06/23	586	24.80	241	25.09	23.75	345	70,919	0.49%	大買/大賣/鉅額交易
2021/06/22	127	23.89	173.6	24.18	24.30	-46.6	68,843	-0.07%	大買/大賣/
2021/06/21	11	22.39	16	22.44	22.10	-5	67,145	-0.01%
2021/06/18	81	23.11	24.1	23.28	23.10	56.9	66,742	0.09%
2021/06/17	13	23.39	165	23.34	23.20	-152	66,405	-0.23%	大賣/鉅額交易
2021/06/16	41	23.79	30	23.87	23.10	11	65,775	0.02%
2021/06/15	63	23.36	51	23.28	23.80	12	65,127	0.02%
2021/06/11	70	23.05	19	23.15	22.90	51	64,654	0.08%
2021/06/10	25	22.57	24	22.46	23.25	1	64,216	0.00%
2021/06/09	20.1	23.14	27	23.21	22.90	-6.9	63,706	-0.01%
2021/06/08	43	23.71	66	23.76	23.80	-23	63,618	-0.04%
2021/06/07	71	23.05	79.5	22.97	23.00	-8.5	62,950	-0.01%
2021/06/04	255.2	23.74	494	23.85	23.50	-238.8	62,282	-0.38%	大買/大賣/鉅額交易
2021/06/03	53.4	24.57	180	24.53	24.45	-126.6	61,710	-0.21%	大賣/鉅額交易
2021/06/02	412	24.60	271	24.56	24.50	141	60,894	0.23%	大買/大賣/鉅額交易
2021/06/01	140	23.67	127	23.95	23.85	13	59,204	0.02%	大買/大賣/
2021/05/31	363.6	23.96	262.1	24.49	23.45	101.5	58,251	0.17%	大買/大賣/鉅額交易
2021/05/28	38	22.23	86	22.36	22.70	-48	55,125	-0.09%
2021/05/27	107.1	21.41	46	21.05	20.65	61.1	53,665	0.11%	大買/
2021/05/26	62	20.89	27	20.71	20.85	35	52,913	0.07%
2021/05/25	38	20.34	55	20.30	20.45	-17	52,288	-0.03%
2021/05/24	53.1	20.52	125	20.55	20.15	-71.9	51,785	-0.14%	大賣/
2021/05/21	126	20.32	240	20.03	20.40	-114	51,592	-0.22%	大買/大賣/鉅額交易
2021/05/20	102	20.62	199	20.24	20.15	-97	50,742	-0.19%	大買/大賣/
2021/05/19	597.1	21.09	468	21.33	21.30	129.1	49,862	0.26%	大買/大賣/鉅額交易
2021/05/18	218	19.64	230.1	19.65	20.00	-12.1	48,134	-0.03%	大買/大賣/
2021/05/17	66	18.86	34	18.66	18.20	32	47,212	0.07%
2021/05/14	149.6	20.82	462	20.46	20.20	-312.5	46,130	-0.68%	大買/大賣/鉅額交易
2021/05/13	47.6	22.65	31.6	22.53	22.40	16	44,853	0.04%
2021/05/12	313	25.69	62	25.94	24.85	251	43,204	0.58%	大買/鉅額交易
2021/05/11	513	27.06	270	26.82	27.60	243	41,440	0.59%	大買/大賣/鉅額交易
2021/05/10	175	24.01	236	24.64	25.30	-61	37,415	-0.16%	大買/大賣/
2021/05/07	105	22.73	232	22.50	23.00	-127	35,579	-0.36%	大買/大賣/鉅額交易
2021/05/06	207	22.96	103.1	23.34	22.95	103.9	34,355	0.30%	大買/大賣/鉅額交易
2021/05/05	528	22.68	308	22.74	21.95	220	32,449	0.68%	大買/大賣/鉅額交易
2021/05/04	349.6	22.24	301	23.58	21.50	48.6	29,559	0.16%	大買/大賣/
2021/05/03	113	23.59	58.4	23.82	23.85	54.6	27,541	0.20%	大買/
2021/04/29	397	20.73	479.1	21.52	21.70	-82.1	25,745	-0.32%	大買/大賣/
2021/04/28	27	19.91	13	20.01	19.75	14	23,293	0.06%
2021/04/27	23	20.36	13.5	20.36	20.25	9.5	22,893	0.04%
2021/04/26	60	20.29	40	20.34	20.60	20	22,344	0.09%
2021/04/23	35	19.61	26	19.47	19.55	9	21,722	0.04%
2021/04/22	80	20.66	56.1	20.91	20.05	23.9	21,303	0.11%
2021/04/21	39	19.96	68	19.98	19.90	-29	19,815	-0.15%
2021/04/20	112	19.63	52	19.55	19.85	60	18,936	0.32%	大買/
2021/04/19	68.5	19.75	162	19.97	20.20	-93.5	17,592	-0.53%	大賣/
2021/04/16	110	17.98	111.3	18.25	18.40	-1.3	16,366	-0.01%	大買/大賣/
2021/04/15	533	16.98	635	16.96	17.20	-102	15,111	-0.67%	大買/大賣/鉅額交易
2021/04/14	127	16.87	54	16.73	16.95	73	14,494	0.50%	大買/
2021/04/13	118	16.85	112	16.47	16.35	6	13,236	0.05%	大買/大賣/
2021/04/12	31	15.79	47.4	16.37	16.65	-16.4	13,078	-0.13%
2021/04/09	116	15.21	145	14.90	15.15	-29	12,276	-0.24%	大買/大賣/
2021/04/08	30	15.03	63.2	15.12	15.15	-33.2	11,717	-0.28%
2021/04/07	54	14.17	0	0.00	14.30	54	11,170	0.48%
2021/04/06	84	14.18	82	14.24	14.40	2	11,169	0.02%
2021/04/01	10	13.60	11	13.60	13.65	-1	10,938	-0.01%
2021/03/30	0	0.00	1	13.20	13.25	-1	10,728	-0.01%
2021/03/29	11	13.21	0	0.00	13.15	11	10,974	0.10%
2021/03/26	2	13.15	1	13.20	13.15	1	11,896	0.01%
2021/03/25	10.5	13.12	0	0.00	13.10	10.5	13,016	0.08%
2021/03/24	3	13.20	1	13.20	13.20	2	13,110	0.02%
2021/03/23	14	13.40	6	13.60	13.30	8	13,418	0.06%
2021/03/22	10	13.45	48	13.55	13.55	-38	13,857	-0.27%
2021/03/19	3	13.10	15	13.15	13.35	-12	15,180	-0.08%
2021/03/18	26	13.26	0	0.00	13.25	26	15,350	0.17%
2021/03/16	3	13.35	0	0.00	13.40	3	16,480	0.02%
2021/03/15	1	13.70	0	0.00	13.60	1	16,525	0.01%
2021/03/12	22.5	13.65	14	13.55	13.60	8.5	16,507	0.05%
2021/03/11	7	13.54	10	13.42	13.45	-3	16,296	-0.02%
2021/03/09	30	13.60	0	0.00	13.40	30	16,511	0.18%
2021/03/05	6	13.10	7	13.19	13.00	-1	16,642	-0.01%
2021/03/04	34	13.46	8	13.47	13.40	26	17,215	0.15%
2021/03/03	7	13.45	34	13.43	13.45	-27	17,626	-0.15%
2021/02/26	3	13.05	2	13.08	13.15	1	17,763	0.01%
2021/02/25	1	13.05	12	13.04	13.20	-11	18,144	-0.06%
2021/02/24	22	13.11	0	0.00	12.90	22	19,110	0.12%
2021/02/23	118	13.53	51	13.30	13.30	67	19,086	0.35%	大買/
2021/02/22	2	12.70	45	12.77	12.95	-43	18,969	-0.23%
2021/02/19	35	12.47	1	12.55	12.60	34	18,884	0.18%
2021/02/18	1	12.45	15	12.46	12.60	-14	18,979	-0.07%
2021/02/17	2	11.98	10.1	11.98	12.05	-8.1	18,893	-0.04%
2021/02/05	9	11.55	17	11.60	11.55	-8	18,769	-0.04%
2021/02/04	0	0.00	2	11.80	11.70	-2	18,775	-0.01%
2021/02/03	6	11.67	0	0.00	11.65	6	18,835	0.03%
2021/02/02	18	11.89	2	11.83	11.85	16	18,830	0.08%
2021/02/01	3	11.25	9	11.60	11.60	-6	18,803	-0.03%
2021/01/29	14	11.63	19	11.42	11.35	-5	18,763	-0.03%
2021/01/28	14	11.51	18	11.60	11.70	-4	18,735	-0.02%
2021/01/26	19	11.79	16	11.88	11.85	3	18,747	0.02%
2021/01/25	20	11.95	10	12.10	12.05	10	18,732	0.05%
2021/01/22	8	11.90	1	12.00	12.00	7	18,675	0.04%
2021/01/20	15.7	11.71	15	11.67	11.50	0.7	18,482	0.00%
2021/01/19	1	12.15	0	0.00	12.15	1	18,722	0.01%
2021/01/18	6	11.85	8	12.15	12.05	-2	18,683	-0.01%
2021/01/15	3	12.20	0	0.00	12.20	3	18,587	0.02%
2021/01/13	0	0.00	120	12.74	12.75	-120	18,351	-0.65%	大賣/鉅額交易
2021/01/12	28	12.54	14	12.69	12.50	14	18,285	0.08%
2021/01/11	2	13.20	5	13.25	13.25	-3	18,088	-0.02%
2021/01/08	54	13.54	118	13.49	13.55	-64	18,065	-0.35%	大賣/
2021/01/07	30	13.47	36	13.42	13.70	-6	18,111	-0.03%
2021/01/06	12	13.67	15	13.35	13.25	-3	18,200	-0.02%
2021/01/05	109	14.29	85	14.30	14.00	24	17,855	0.13%	大買/
2021/01/04	12	13.75	9	13.74	13.85	3	17,010	0.02%
2020/12/31	12	13.47	15	13.51	13.60	-3	16,754	-0.02%
2020/12/30	55	13.70	10	13.63	13.50	45	16,539	0.27%
2020/12/29	4	13.31	1	13.35	13.25	3	16,052	0.02%
2020/12/28	3	12.97	1	13.05	12.95	2	15,631	0.01%
2020/12/24	0	0.00	1	13.35	13.35	-1	15,133	-0.01%
2020/12/23	4	13.36	7	13.08	13.35	-3	14,991	-0.02%
2020/12/22	28	14.18	246	13.94	13.30	-218	14,735	-1.48%	大賣/鉅額交易
2020/12/21	77	13.91	73	13.86	14.15	4	13,800	0.03%
2020/12/17	33	13.58	52	13.41	13.10	-19	12,521	-0.15%
2020/12/16	4	13.38	31	13.30	13.30	-27	12,200	-0.22%
2020/12/15	244	13.36	54.3	13.28	13.45	189.7	11,757	1.61%	大買/鉅額交易
2020/12/14	110	12.74	255	12.52	12.65	-145	10,423	-1.39%	大買/大賣/鉅額交易
2020/12/11	32	12.83	109	12.59	12.50	-77	10,259	-0.75%	大賣/
2020/12/10	497	12.40	78	12.56	12.35	419	9,824	4.26%	大買/鉅額交易
2020/12/09	30	12.02	4	12.05	11.90	26	9,125	0.28%
2020/12/08	8	11.85	13	11.81	11.85	-5	9,192	-0.05%
2020/12/07	4	11.73	5.6	11.71	11.85	-1.6	9,261	-0.02%
2020/12/04	4	11.89	3	11.78	11.95	1	9,485	0.01%
2020/12/03	6	11.80	1	12.00	11.75	5	9,472	0.05%
2020/12/02	8	11.82	25	11.84	11.75	-17	9,566	-0.18%
2020/12/01	6	12.16	1,109	11.99	12.00	-1,103	9,580	-11.51%	大賣/鉅額交易
2020/11/30	10.5	12.27	4	12.30	12.25	6.5	9,583	0.07%
2020/11/27	46	11.68	56	11.76	11.80	-10	9,111	-0.11%
2020/11/26	1	11.20	41	11.20	11.25	-40	8,551	-0.47%
2020/11/25	1,014	11.43	4	11.35	11.30	1,010	8,472	11.92%	大買/鉅額交易
2020/11/24	45	11.05	25	11.17	11.10	20	8,124	0.25%
2020/11/23	234	11.36	26	11.12	11.60	208	7,688	2.71%	大買/鉅額交易
2020/11/20	1	10.60	0	0.00	10.65	1	6,650	0.02%
2020/11/19	19	10.55	17	10.80	10.60	2	6,558	0.03%
2020/11/18	0	0.00	4	10.63	10.55	-4	6,401	-0.06%
2020/11/17	14	10.55	9	10.66	10.50	5	6,708	0.07%
2020/11/16	7	10.54	11	10.61	10.50	-4	6,754	-0.06%
2020/11/13	13	10.48	0	0.00	10.50	13	6,710	0.19%
2020/11/12	6	10.57	1	10.65	10.65	5	6,681	0.07%
2020/11/11	0	0.00	20	10.73	10.75	-20	6,642	-0.30%
2020/11/10	2	10.45	20	10.60	10.40	-18	6,546	-0.27%
2020/11/09	0	0.00	4	10.43	10.35	-4	6,499	-0.06%
2020/11/06	2	10.20	0	0.00	10.20	2	6,476	0.03%
2020/11/05	3	10.30	0	0.00	10.30	3	6,468	0.05%
2020/11/04	3	10.28	12	10.33	10.20	-9	6,430	-0.14%
2020/11/03	0	0.00	4	10.15	10.15	-4	6,360	-0.06%
2020/11/02	9	10.02	6	9.99	9.98	3	6,350	0.05%
2020/10/30	16	10.20	0	0.00	10.15	16	6,328	0.25%
2020/10/29	3	10.38	16	10.33	10.40	-13	6,284	-0.21%
2020/10/28	5	10.90	0	0.00	10.55	5	6,238	0.08%
2020/10/27	18	10.83	15	10.85	10.85	3	6,132	0.05%
2020/10/22	5	10.20	0	0.00	10.20	5	5,704	0.09%
2020/10/21	6	10.30	0	0.00	10.50	6	5,685	0.11%
2020/10/20	5	10.35	3	10.37	10.30	2	5,677	0.04%
2020/10/19	34	10.47	9	10.50	10.60	25	5,645	0.44%
2020/10/16	3	10.72	9	10.67	10.55	-6	5,602	-0.11%
2020/10/15	19	11.03	12	10.74	11.00	7	5,503	0.13%
2020/10/14	5	10.50	65	10.34	10.75	-60	5,112	-1.17%
2020/10/13	4	9.84	0	0.00	9.81	4	4,734	0.08%
2020/10/08	0	0.00	1	10.00	10.05	-1	4,749	-0.02%
2020/10/07	3	10.03	0	0.00	9.99	3	4,731	0.06%
2020/10/06	2	9.90	0	0.00	9.98	2	4,709	0.04%
2020/10/05	2	9.70	8	9.74	9.72	-6	4,682	-0.13%
2020/09/30	2	9.83	0	0.00	9.81	2	4,689	0.04%
2020/09/29	4	9.50	0	0.00	9.51	4	4,630	0.09%
2020/09/25	16	9.31	3	9.48	9.28	13	4,623	0.28%
2020/09/24	33	9.70	7	9.70	9.50	26	4,582	0.57%
2020/09/23	2	9.93	3.2	10.03	10.10	-1.2	4,509	-0.03%
2020/09/22	10	10.00	0	0.00	9.99	10	4,446	0.22%
2020/09/21	3	10.25	1	10.30	10.30	2	4,371	0.05%
2020/09/17	3	10.45	2	10.55	10.50	1	4,279	0.02%
2020/09/16	0	0.00	8	10.50	10.40	-8	4,208	-0.19%
2020/09/15	0	0.00	3	10.60	10.55	-3	4,149	-0.07%
2020/09/11	2	10.53	2	10.68	10.55	0	4,046	0.00%
2020/09/10	21	10.75	26	10.78	10.80	-5	3,856	-0.13%
2020/09/09	2	10.35	2.1	10.95	11.00	-0.1	3,700	0.00%
2020/09/08	10	10.47	73	10.54	10.30	-63	3,375	-1.87%
2020/09/07	93	11.09	32	10.70	10.80	61	3,241	1.88%
2020/09/04	9	10.54	20	10.51	10.60	-11	2,971	-0.37%
2020/09/03	4	10.50	148	10.05	10.75	-144	2,767	-5.20%	大賣/鉅額交易
2020/09/02	1	10.10	16	10.01	10.10	-15	2,465	-0.61%
2020/09/01	12	9.73	28	9.78	9.81	-16	2,395	-0.67%
2020/08/31	11	9.49	1	9.57	9.50	10	2,289	0.44%
2020/08/28	13	9.37	0	0.00	9.38	13	2,239	0.58%
2020/08/27	0	0.00	1	9.56	9.44	-1	2,185	-0.05%
2020/08/26	7	9.40	10	9.41	9.39	-3	2,152	-0.14%
2020/08/25	19	9.42	10	9.40	9.44	9	2,101	0.43%
2020/08/24	28	9.55	10	9.46	9.41	18	2,060	0.87%
2020/08/21	171	9.62	45.8	9.61	9.97	125.2	1,988	6.30%	大買/鉅額交易
2020/08/20	12	9.18	32	9.31	9.10	-20	1,643	-1.22%
2020/07/31	1	8.27	0	0.00	8.28	1	1,396	0.07%
2020/07/30	2	8.27	0	0.00	8.28	2	1,402	0.14%
2020/07/28	15.1	8.34	0	0.00	8.28	15.1	1,423	1.06%
2020/07/27	5	8.48	0	0.00	8.48	5	1,413	0.35%
2020/07/23	5	8.74	0	0.00	8.79	5	1,394	0.36%
2020/07/22	0	0.00	3	8.82	8.76	-3	1,404	-0.21%
2020/07/14	5	8.60	0	0.00	8.59	5	1,376	0.36%
2020/07/13	0.1	8.53	0	0.00	8.56	0.1	1,392	0.01%
2020/07/10	10	8.56	0	0.00	8.51	10	1,423	0.70%
2020/07/07	1.1	8.62	0	0.00	8.59	1.1	1,563	0.07%
2020/07/06	1	8.66	0	0.00	8.66	1	1,589	0.06%
2020/06/30	3	8.57	0	0.00	8.61	3	1,612	0.19%
2020/06/29	1	8.54	0	0.00	8.58	1	1,621	0.06%
2020/06/23	5	8.68	0	0.00	8.72	5	1,617	0.31%
2020/06/22	0	0.00	2	8.77	8.74	-2	1,618	-0.12%
2020/06/19	8	8.74	0	0.00	8.64	8	1,622	0.49%
2020/06/18	2	8.67	0	0.00	8.72	2	1,620	0.12%
2020/06/16	0	0.00	5	8.58	8.66	-5	1,644	-0.30%
2020/06/15	6	8.63	0	0.00	8.53	6	1,712	0.35%
2020/06/12	3	8.45	0	0.00	8.55	3	1,721	0.17%
2020/06/11	4	8.77	0	0.00	8.69	4	1,765	0.23%
2020/06/10	2	8.97	0	0.00	9.00	2	1,782	0.11%
2020/06/09	0	0.00	4	8.93	8.96	-4	1,825	-0.22%
2020/06/08	0	0.00	50	8.97	8.98	-50	1,825	-2.74%
2020/06/03	0	0.00	5	8.46	8.48	-5	1,734	-0.29%
2020/06/02	5	8.35	0	0.00	8.37	5	1,728	0.29%
2020/05/29	2	8.32	0	0.00	8.32	2	1,725	0.12%
2020/05/25	1	8.32	0	0.00	8.34	1	1,612	0.06%
2020/05/22	3	8.34	0	0.00	8.32	3	1,617	0.19%
2020/05/19	0.4	8.38	0	0.00	8.39	0.4	1,603	0.03%
2020/05/15	3	8.32	0	0.00	8.33	3	1,592	0.19%
2020/05/14	2	8.41	0	0.00	8.33	2	1,577	0.13%
2020/05/13	9	8.51	0	0.00	8.54	9	1,568	0.57%
2020/05/12	6	8.56	0	0.00	8.59	6	1,567	0.38%
2020/05/06	7	8.60	0	0.00	8.55	7	1,526	0.46%
2020/05/04	22	8.70	0	0.00	8.55	22	1,518	1.45%
2020/04/30	0	0.00	6	8.98	8.93	-6	1,499	-0.40%
2020/04/29	0	0.00	45	8.89	8.91	-45	1,501	-3.00%
2020/04/28	0	0.00	3	8.80	8.80	-3	1,495	-0.20%
2020/04/27	0	0.00	1	8.77	8.77	-1	1,527	-0.07%
2020/04/23	3	8.62	0	0.00	8.70	3	1,508	0.20%
2020/04/22	3	8.54	0	0.00	8.70	3	1,507	0.20%
2020/04/21	20	8.64	0	0.00	8.62	20	1,496	1.34%
2020/04/20	0	0.00	20	8.92	8.82	-20	1,470	-1.36%
2020/04/17	6	8.72	6	8.91	8.69	0	1,452	0.00%
2020/04/16	1	8.60	0	0.00	8.63	1	1,422	0.07%
2020/04/15	3	8.51	4	8.53	8.62	-1	1,399	-0.07%
2020/04/13	11	8.59	0	0.00	8.55	11	1,349	0.82%
2020/04/10	2	9.09	32	9.06	8.92	-30	1,313	-2.28%
2020/04/09	3	8.61	30	8.61	8.61	-27	1,214	-2.22%
2020/04/06	3	7.78	0	0.00	7.77	3	1,168	0.26%
2020/03/25	0	7.94	0	0.00	7.94	0	1,183	0.00%
2020/03/19	0	0.00	6	7.78	7.65	-6	1,133	-0.53%
2020/03/18	2	8.01	0	0.00	8.04	2	1,064	0.19%
2020/03/13	1	8.05	0	0.00	8.52	1	937	0.11%
2020/02/10	2	9.10	0	0.00	9.14	2	820	0.24%
2020/01/14	0.2	9.16	0	0.00	9.16	0.2	815	0.02%
2020/01/10	5	9.19	0	0.00	9.20	5	863	0.58%
2019/12/30	0	0.00	4	9.29	9.29	-4	860	-0.46%
2019/12/27	0.5	9.21	21	9.25	9.25	-20.5	850	-2.41%
2019/12/23	3	9.06	0	0.00	9.16	3	854	0.35%
2019/12/20	2	9.21	0	0.00	9.01	2	847	0.24%
2019/12/05	3	9.17	8	9.22	9.23	-5	810	-0.62%
2019/11/28	1	9.30	0	0.00	9.26	1	819	0.12%
2019/10/21	0	0.00	1	9.15	9.14	-1	794	-0.13%
2019/10/18	3	9.07	0	0.00	9.12	3	795	0.38%
2019/10/16	0	0.00	1.7	9.23	9.24	-1.7	743	-0.23%
2019/10/15	0	0.00	5	9.19	9.22	-5	746	-0.67%
2019/10/04	3	9.09	0	0.00	9.15	3	733	0.41%
2019/09/16	0	0.00	28.3	9.24	9.26	-28.3	696	-4.07%
2019/09/04	0	0.00	2	9.14	9.17	-2	708	-0.28%
2019/08/27	2	8.89	0	0.00	8.96	2	699	0.29%
2019/08/21	0	0.00	2	9.13	9.13	-2	735	-0.27%
2019/08/19	0	0.00	0.1	9.10	9.12	-0.1	732	-0.01%
2019/08/07	0	0.00	0.2	9.14	9.00	-0.2	769	-0.02%
2019/08/06	7	8.81	0	0.00	8.92	7	769	0.91%
2019/08/02	2	9.00	0	0.00	9.00	2	780	0.26%
2019/07/24	1	9.13	0	0.00	9.08	1	861	0.12%
2019/07/19	3	9.15	0	0.00	9.20	3	863	0.35%
2019/07/18	1	9.14	0	0.00	9.18	1	868	0.12%
2019/07/12	10	9.16	0	0.00	9.19	10	883	1.13%
2019/07/05	0	0.00	2	9.19	9.17	-2	922	-0.22%
2019/06/21	5	9.22	0	0.00	9.20	5	1,004	0.50%
2019/06/13	3	9.09	0	0.00	9.20	3	1,022	0.29%
2019/06/11	0	0.00	1	9.09	9.15	-1	1,043	-0.10%
2019/05/31	2	9.16	0	0.00	9.25	2	1,096	0.18%
2019/05/29	4	9.13	0	0.00	9.17	4	1,104	0.36%
2019/05/28	1	9.46	0	0.00	9.02	1	1,090	0.09%
2019/05/17	2	9.20	0	0.00	9.21	2	1,122	0.18%
2019/05/15	0	0.00	0.4	9.29	9.29	-0.4	1,100	-0.04%
2019/05/13	9	9.32	0	0.00	9.33	9	1,093	0.82%
2019/05/02	2	9.49	0	0.00	9.46	2	1,054	0.19%
2019/04/29	0	0.00	0	9.33	9.32	0	1,055	0.00%
2019/04/25	2	9.38	0	0.00	9.35	2	1,050	0.19%
2019/04/24	3	9.43	0	0.00	9.42	3	1,057	0.28%
2019/04/19	3	9.45	0	0.00	9.43	3	1,072	0.28%
2019/04/18	9	9.54	0	0.00	9.47	9	1,073	0.84%
2019/04/15	3	9.51	0	0.00	9.55	3	1,077	0.28%
2019/04/12	7	9.63	0	0.00	9.58	7	1,074	0.65%
2019/04/11	6	9.70	0	0.00	9.70	6	1,060	0.57%
2019/04/09	21	9.80	0	0.00	9.81	21	1,060	1.98%
2019/04/08	2	9.83	0	0.00	9.81	2	1,078	0.19%
2019/04/03	5	9.81	0.2	9.84	9.84	4.8	1,088	0.44%
2019/04/02	0	0.00	1	9.84	9.84	-1	1,116	-0.09%
2019/04/01	5	9.92	0	0.00	9.91	5	1,126	0.44%
2019/03/29	5	9.95	3	9.98	9.97	2	1,150	0.17%
2019/03/28	0	0.00	6	9.97	9.98	-6	1,208	-0.50%
2019/03/27	7	9.95	0	0.00	9.96	7	1,226	0.57%
2019/03/25	10	9.99	0	0.00	10.00	10	1,279	0.78%
2019/03/20	2	10.10	0	0.00	10.05	2	1,310	0.15%
2019/03/19	0	0.00	17	10.10	10.05	-17	1,319	-1.29%
2019/03/18	2	10.10	0	0.00	10.15	2	1,340	0.15%
2019/03/15	2	10.05	0	0.00	10.00	2	1,389	0.14%
2019/03/13	0.1	10.20	0	0.00	10.25	0.1	1,536	0.01%
2019/03/12	0	0.00	6	10.18	10.30	-6	1,870	-0.32%
2019/03/11	2	10.10	0	0.00	10.05	2	1,860	0.11%
2019/03/07	0	0.00	10	10.00	9.99	-10	1,974	-0.51%
2019/03/06	3	10.00	0	0.00	10.00	3	2,015	0.15%
2019/03/05	0	0.00	10	10.00	10.05	-10	2,114	-0.47%
2019/02/25	2.3	10.20	6	10.25	10.20	-3.7	2,408	-0.15%
2019/02/21	4	9.95	0	0.00	9.94	4	2,315	0.17%
2019/02/20	0	0.00	5	9.95	10.00	-5	2,321	-0.22%
2019/02/12	2	9.97	0	0.00	9.97	2	2,351	0.09%
2019/01/28	20	10.15	0	0.00	10.10	20	2,340	0.85%
2019/01/18	1	9.88	0	0.00	9.88	1	2,302	0.04%
2019/01/17	1.1	9.90	0	0.00	9.86	1.1	2,321	0.05%
2019/01/16	10	9.83	0	0.00	9.80	10	2,338	0.43%
2019/01/15	0.7	9.95	0	0.00	9.94	0.7	2,338	0.03%
2019/01/04	3	10.00	0	0.00	9.95	3	2,416	0.12%
2019/01/02	0	0.00	0	10.25	10.10	0	2,492	0.00%
2018/12/11	13	10.55	28	10.56	10.45	-15	2,366	-0.63%
2018/12/06	2	10.75	8	10.90	10.65	-6	2,253	-0.27%
2018/12/05	9	10.83	4	11.15	10.85	5	2,158	0.23%
2018/12/04	1	10.20	5	10.15	10.40	-4	1,841	-0.22%
2018/12/03	0	0.00	2	10.15	10.15	-2	1,818	-0.11%
2018/11/30	2	9.75	15	10.38	9.75	-13	1,768	-0.74%
2018/11/29	10	10.65	0	0.00	10.45	10	1,716	0.58%
2018/11/28	2	10.55	0	0.00	10.55	2	1,667	0.12%
2018/11/27	12	10.40	0	0.00	10.45	12	1,565	0.77%
2018/11/23	2	9.99	2	9.92	9.95	0	1,275	0.00%
2018/11/21	5	9.99	5	9.99	10.00	0	1,269	0.00%
2018/11/14	5	9.80	0	0.00	9.75	5	1,300	0.38%
2018/11/13	0.6	9.47	0	0.00	9.45	0.6	1,293	0.05%
2018/11/08	0	0.00	1	9.41	9.42	-1	1,300	-0.08%
2018/11/07	0	0.00	8	9.37	9.39	-8	1,310	-0.61%
2018/11/06	1	9.30	3	9.31	9.36	-2	1,324	-0.15%
2018/10/22	0.7	9.72	0	0.00	9.71	0.7	1,318	0.05%
2018/10/17	0	0.00	0.1	9.60	9.57	-0.1	1,297	0.00%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/09/25	16	10.59	3	10.45	10.45	13	1,080	1.20%
2018/09/20	1	10.25	0	0.00	10.25	1	1,036	0.10%
2018/09/17	2	10.30	0	0.00	10.30	2	1,057	0.19%
2018/09/13	0	0.00	1	10.15	10.20	-1	1,055	-0.09%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/08/23	0	0.00	3.1	10.15	10.15	-3.1	1,168	-0.27%
2018/08/21	0	0.00	1	10.40	10.40	-1	1,138	-0.09%
2018/08/16	1	10.40	0	0.00	10.40	1	1,155	0.09%
2018/07/24	0	0.00	3	10.55	10.55	-3	1,282	-0.23%
2018/07/19	5	10.60	0	0.00	10.55	5	1,314	0.38%
2018/07/17	3	10.75	0	0.00	10.75	3	1,367	0.22%
2018/07/12	1	10.45	0	0.00	10.50	1	1,326	0.08%
2018/06/15	0	0.00	1	10.50	10.80	-1	1,586	-0.06%
2018/05/31	0	0.00	24.2	10.15	10.15	-24.2	1,646	-1.47%
2018/05/23	0	0.00	0.6	10.25	10.15	-0.6	1,806	-0.03%
2018/04/27	0.6	10.25	13	10.20	10.25	-12.4	2,042	-0.61%
2018/04/25	0.1	10.25	0	0.00	10.25	0.1	2,091	0.00%
2018/04/18	0	0.00	10	10.40	10.40	-10	2,268	-0.44%
2018/04/10	0	10.85	0	0.00	10.75	0	3,199	0.00%
2018/04/03	0	0.00	2	10.85	10.75	-2	3,535	-0.06%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/29	0	0.00	10	10.80	10.80	-10	3,948	-0.25%
2018/03/26	0	0.00	5	10.75	10.75	-5	3,935	-0.13%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/16	2	11.00	0	0.00	11.00	2	3,903	0.05%
2018/03/15	1	11.15	0	0.00	11.15	1	3,903	0.03%
2018/03/13	1	11.05	0	0.00	11.05	1	3,883	0.03%
2018/03/08	1	10.90	0	0.00	10.95	1	3,870	0.03%
2018/03/07	2	10.85	0	0.00	10.85	2	3,860	0.05%
2018/03/05	7	11.11	1	11.20	10.95	6	3,876	0.15%
2018/03/02	1	11.40	20	11.45	11.40	-19	3,834	-0.50%
2018/03/01	20	11.80	0	0.00	11.70	20	3,821	0.52%
2018/02/27	0	0.00	5	11.55	11.55	-5	3,747	-0.13%
2018/02/23	5	11.50	0	0.00	11.50	5	3,780	0.13%
2018/02/21	0	11.35	0	0.00	11.35	0	3,814	0.00%
2018/02/12	10	10.95	0	0.00	11.00	10	3,810	0.26%
2018/02/09	1	10.95	4	10.90	10.95	-3	3,806	-0.08%
2018/02/08	1	10.95	0	0.00	10.95	1	3,798	0.03%
2018/02/06	3	10.82	9	11.03	10.90	-6	3,862	-0.16%
2018/02/05	1	11.20	5	11.30	11.30	-4	3,783	-0.11%
2018/01/26	0	0.00	2	11.70	11.60	-2	3,759	-0.05%
2018/01/25	2	11.65	0	0.00	11.65	2	3,803	0.05%
2018/01/22	1	11.70	0	0.00	11.75	1	3,762	0.03%
2018/01/17	0	11.90	0	0.00	11.90	0	3,771	0.00%
2018/01/16	2	11.85	0	0.00	11.85	2	3,785	0.05%
2018/01/15	2	12.00	2	11.85	11.80	0	3,788	0.00%
2018/01/10	9	12.18	4	12.30	12.15	5	3,660	0.14%
2018/01/09	1	12.05	0	12.05	12.05	1	3,544	0.03%
2018/01/08	0	0.00	1	12.30	12.20	-1	3,516	-0.03%
2018/01/05	8	12.20	10	12.30	12.20	-2	3,510	-0.06%
2018/01/04	4	12.64	5	12.44	12.40	-1	3,363	-0.03%
2018/01/03	9	12.49	11	12.35	12.55	-2	2,923	-0.07%
2018/01/02	22	12.34	24	12.28	12.25	-2	2,733	-0.07%