燁輝 (2023)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股▲0.64%
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	15.50	15.55	-0.1	2,078	0.00%
2024/04/29	6	15.50	0	0.00	15.60	6	2,080	0.29%
2024/04/24	0	0.00	4	15.19	15.20	-4	2,030	-0.20%
2024/04/22	1	15.35	0	0.00	15.25	1	2,064	0.05%
2024/04/19	0.9	15.50	0	0.00	15.25	0.9	2,055	0.04%
2024/04/18	0	0.00	4	15.79	15.60	-4	2,026	-0.20%
2024/04/16	3	15.07	0	0.00	15.15	3	2,030	0.15%
2024/04/15	0	0.00	2	15.73	15.40	-2	2,058	-0.10%
2024/04/10	3	16.08	30	16.05	16.00	-27	2,069	-1.30%
2024/04/09	5	16.45	1	16.10	16.65	4	2,022	0.20%
2024/04/03	0	0.00	3	15.95	15.30	-3	1,824	-0.16%
2024/03/20	0	0.00	1	15.05	15.15	-1	3,988	-0.03%
2024/03/18	1	15.10	0	0.00	15.15	1	3,997	0.03%
2024/03/13	0	0.00	0.1	15.05	15.15	-0.1	3,977	0.00%
2024/03/11	0	0.00	2	15.20	15.20	-2	4,013	-0.05%
2024/03/08	2	15.10	10	14.90	15.10	-8	4,042	-0.20%
2024/03/01	0	0.00	1	15.25	15.30	-1	4,063	-0.02%
2024/02/27	1	15.00	0	0.00	15.30	1	4,147	0.02%
2024/02/26	0	0.00	0.1	15.40	15.40	-0.1	4,191	0.00%
2024/02/23	0	0.00	1.1	15.55	15.40	-1.1	4,391	-0.02%
2024/02/22	0	0.00	0	16.00	15.90	0	4,518	0.00%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/02/15	1	15.25	0	0.00	15.45	1	4,560	0.02%
2024/02/02	0	0.00	4	15.38	15.25	-4	4,536	-0.09%
2024/02/01	15	15.50	0	0.00	15.50	15	4,522	0.33%
2024/01/26	1	15.70	0	0.00	15.75	1	4,510	0.02%
2024/01/25	3	15.85	0	0.00	15.65	3	4,506	0.07%
2024/01/23	1	15.85	0	0.00	15.95	1	4,510	0.02%
2024/01/22	0	0.00	4	15.70	15.75	-4	4,506	-0.09%
2024/01/19	1	15.50	0	0.00	15.60	1	4,504	0.02%
2024/01/18	1	15.85	0	0.00	15.75	1	4,521	0.02%
2024/01/16	1	16.15	0	0.00	15.80	1	4,510	0.02%
2024/01/15	1	16.40	0	0.00	16.35	1	4,498	0.02%
2024/01/12	0	0.00	15	16.40	16.30	-15	4,505	-0.33%
2024/01/11	3	16.38	0	0.00	16.40	3	4,510	0.07%
2024/01/10	5	16.89	0	0.00	16.70	5	4,553	0.11%
2024/01/09	1	17.10	0	0.00	17.10	1	4,523	0.02%
2024/01/08	0	0.00	1	18.10	17.80	-1	4,459	-0.02%
2024/01/05	1	17.85	0	0.00	18.05	1	4,453	0.02%
2024/01/04	15	17.80	0	0.00	17.80	15	4,435	0.34%
2023/12/28	1	17.85	1	17.80	17.75	0	4,395	0.00%
2023/12/25	16	18.79	22	18.13	18.05	-6	4,275	-0.14%
2023/12/22	1	18.30	0	0.00	18.20	1	4,060	0.02%
2023/12/21	2	18.20	5	18.48	18.45	-3	4,017	-0.07%
2023/12/20	15	18.18	13	18.26	18.05	2	3,882	0.05%
2023/12/19	14	17.91	9	18.28	18.00	5	3,694	0.14%
2023/12/18	224	19.14	240	18.79	18.20	-16	3,404	-0.47%	大買/大賣/
2023/12/15	15	18.17	3.3	18.04	18.60	11.7	2,465	0.47%
2023/12/14	0.7	16.85	0	0.00	16.95	0.7	2,147	0.03%
2023/12/13	6	16.85	1	16.85	16.90	5	2,143	0.23%
2023/12/11	0.5	16.85	0	0.00	16.95	0.5	2,137	0.02%
2023/12/08	0	0.00	0	16.95	16.95	0	2,125	0.00%
2023/12/07	5	17.11	0	0.00	16.95	5	2,107	0.24%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/12/01	0	0.00	1	16.95	16.95	-1	2,001	-0.05%
2023/11/29	1	16.65	0	0.00	16.65	1	1,977	0.05%
2023/11/22	6	16.92	3	16.92	16.65	3	1,755	0.17%
2023/11/21	1	16.50	0	0.00	16.55	1	1,556	0.06%
2023/11/16	0	0.00	1	15.80	15.95	-1	1,392	-0.07%
2023/11/15	0.1	15.55	7.3	15.58	15.65	-7.2	1,336	-0.54%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/02	0.1	15.30	0	0.00	15.40	0.1	1,521	0.01%
2023/10/27	0	0.00	2	15.50	15.50	-2	1,753	-0.11%
2023/10/25	0	0.00	1	15.60	15.45	-1	1,768	-0.06%
2023/10/24	0	0.00	2	15.40	15.40	-2	1,780	-0.11%
2023/10/19	0	0.00	3	15.10	15.15	-3	1,833	-0.16%
2023/10/18	2	15.00	0	0.00	15.25	2	1,846	0.11%
2023/10/16	2	15.15	0	0.00	15.15	2	1,801	0.11%
2023/10/12	4	15.20	0	0.00	15.30	4	1,817	0.22%
2023/09/18	1	15.50	0	0.00	15.50	1	2,077	0.05%
2023/09/14	0	0.00	1	15.25	15.30	-1	2,058	-0.05%
2023/09/13	0	0.00	7.2	15.23	15.25	-7.2	2,067	-0.35%
2023/09/12	1	15.15	0	0.00	15.25	1	2,117	0.05%
2023/09/07	2	15.15	0	0.00	15.15	2	2,149	0.09%
2023/09/04	0	0.00	5	15.41	15.45	-5	2,161	-0.23%
2023/09/01	0	0.00	3.2	15.20	15.20	-3.2	2,142	-0.15%
2023/08/25	1	15.10	7	15.16	15.05	-6	2,240	-0.27%
2023/08/24	8	14.98	2	15.05	15.05	6	2,239	0.27%
2023/08/23	2	15.03	2	15.15	15.15	0	2,235	0.00%
2023/08/22	2	15.05	1	15.10	15.10	1	2,247	0.04%
2023/08/18	0	0.00	21	15.17	15.25	-21	2,273	-0.92%
2023/08/17	19	15.03	0	0.00	15.00	19	2,267	0.84%
2023/08/16	5	14.85	9	15.09	15.20	-4	2,235	-0.18%
2023/08/15	12	14.88	1	15.00	15.00	11	2,214	0.50%
2023/08/14	7	14.54	0	0.00	14.40	7	2,196	0.32%
2023/08/04	1	15.60	11	15.66	15.85	-10	2,195	-0.46%
2023/08/02	0	0.00	5	15.89	15.40	-5	2,179	-0.23%
2023/07/31	10	15.00	3	15.10	14.95	7	2,089	0.33%
2023/07/28	0	0.00	6	15.11	15.15	-6	2,072	-0.29%
2023/07/27	1	15.10	0	0.00	15.15	1	2,078	0.05%
2023/07/26	3	15.00	0	0.00	15.00	3	2,081	0.14%
2023/07/25	2	15.05	0	0.00	15.10	2	2,062	0.10%
2023/07/24	1	15.00	10	15.10	15.10	-9	2,024	-0.44%
2023/07/20	6	15.05	0	0.00	15.05	6	2,032	0.30%
2023/07/18	0	0.00	3	14.95	15.05	-3	2,013	-0.15%
2023/07/12	1	15.00	0	0.00	15.05	1	1,954	0.05%
2023/07/11	6	15.25	0	0.00	15.15	6	1,974	0.30%
2023/07/10	6	15.32	0	0.00	15.25	6	2,027	0.30%
2023/07/07	2	15.55	1	15.50	15.60	1	2,028	0.05%
2023/07/05	0	0.00	1	15.85	15.85	-1	1,977	-0.05%
2023/06/16	0	0.00	19	15.55	15.45	-19	1,825	-1.04%
2023/06/12	19	15.40	0	0.00	15.35	19	1,829	1.04%
2023/06/09	0	0.00	5	15.55	15.55	-5	1,840	-0.27%
2023/06/08	0	0.00	0.1	15.50	15.45	-0.1	1,864	-0.01%
2023/06/07	0	0.00	4.4	15.65	15.60	-4.4	1,921	-0.23%
2023/06/06	0	0.00	0.2	15.60	15.60	-0.2	1,936	-0.01%
2023/06/05	0	0.00	20	15.50	15.60	-20	1,950	-1.03%
2023/06/02	20	15.30	0	0.00	15.30	20	1,950	1.03%
2023/05/31	0	0.00	1	15.35	15.45	-1	1,938	-0.05%
2023/05/29	3	15.30	0	0.00	15.30	3	1,988	0.15%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/17	0	0.00	1	15.60	15.50	-1	2,130	-0.05%
2023/04/27	1	15.00	0	0.00	15.05	1	2,683	0.04%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/20	0	0.00	4.2	15.60	15.65	-4.2	2,757	-0.15%
2023/04/14	1	16.15	1	16.25	16.10	0	2,800	0.00%
2023/04/13	1	16.20	1	16.00	16.30	0	2,795	0.00%
2023/03/16	2	15.53	0	0.00	15.50	2	5,157	0.04%
2023/03/15	2	16.20	0	0.00	16.10	2	5,115	0.04%
2023/03/14	1	16.20	1	16.35	16.20	0	5,123	0.00%
2023/03/13	2	16.18	1	16.35	16.40	1	5,144	0.02%
2023/02/23	1	17.50	0	0.00	17.45	1	4,959	0.02%
2023/02/22	0	17.10	2	17.15	17.20	-2	4,889	-0.04%
2023/02/17	0	0.00	1	16.95	16.95	-1	4,948	-0.02%
2023/02/16	1	16.85	0	0.00	16.95	1	5,055	0.02%
2023/02/10	0	0.00	1	17.05	16.75	-1	5,104	-0.02%
2023/02/08	0	0.00	1	17.20	17.20	-1	5,093	-0.02%
2023/02/07	0	0.00	2	17.15	17.25	-2	5,071	-0.04%
2023/02/02	0	17.13	0	0.00	17.35	0	5,004	0.00%
2023/02/01	2	17.40	2	17.15	17.15	0	4,912	0.00%
2023/01/31	2	17.10	3	17.10	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	2	16.53	16.75	-2	4,630	-0.04%
2023/01/16	0	0.00	1	16.10	15.90	-1	4,532	-0.02%
2023/01/13	1	15.90	0	0.00	15.95	1	4,530	0.02%
2023/01/12	1	16.05	1	16.10	16.00	0	4,599	0.00%
2023/01/06	1	15.85	0	0.00	15.90	1	4,649	0.02%
2023/01/03	3	16.05	3	16.05	16.05	0	4,699	0.00%
2022/12/30	4	16.05	4	16.15	16.00	0	4,680	0.00%
2022/12/29	0	0.00	0.1	16.00	15.95	-0.1	4,596	0.00%
2022/12/27	0	0.00	1	16.35	16.35	-1	4,529	-0.02%
2022/12/26	3	16.60	0	0.00	16.45	3	4,507	0.07%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	2	16.98	2	16.95	16.90	0	4,441	0.00%
2022/12/21	41	17.15	71	16.84	16.80	-30	4,277	-0.70%
2022/12/20	33	16.39	18	16.36	16.00	15	3,727	0.40%
2022/12/19	0	0.00	11	15.70	15.80	-11	3,613	-0.30%
2022/12/16	21	16.35	23	16.25	16.20	-2	3,543	-0.06%
2022/12/15	10	16.44	3	16.32	16.35	7	3,456	0.20%
2022/12/14	8	15.96	4	16.05	15.85	4	3,164	0.13%
2022/12/13	17.1	15.99	4	16.00	15.80	13.1	2,958	0.44%
2022/12/07	0	0.00	2	15.15	15.05	-2	2,713	-0.07%
2022/12/05	2.2	15.35	0	0.00	15.35	2.2	2,712	0.08%
2022/11/29	0	0.00	1	15.15	15.20	-1	2,863	-0.03%
2022/11/28	2.2	14.67	7	14.71	15.00	-4.8	2,904	-0.17%
2022/11/25	1	14.90	1	15.25	14.90	0	2,909	0.00%
2022/11/22	0	0.00	1	14.85	14.95	-1	2,986	-0.03%
2022/11/18	1	15.10	0	0.00	14.90	1	3,043	0.03%
2022/11/16	1	15.15	0	0.00	15.15	1	3,076	0.03%
2022/11/15	0	0.00	2	15.30	15.30	-2	3,064	-0.07%
2022/11/14	7	15.07	3	14.83	15.15	4	3,021	0.13%
2022/11/11	0	0.00	1.3	14.69	14.70	-1.3	2,979	-0.04%
2022/11/08	4	14.73	0	0.00	14.65	4	3,168	0.13%
2022/11/04	2	14.35	2	14.45	14.50	0	3,308	0.00%
2022/11/02	0	0.00	10	14.43	14.40	-10	3,345	-0.30%
2022/11/01	0	0.00	5	14.35	14.35	-5	3,390	-0.15%
2022/10/28	15	14.28	0	0.00	14.30	15	3,476	0.43%
2022/10/26	15	14.22	15	14.33	14.40	0	3,731	0.00%
2022/10/25	0	0.00	10	14.40	14.35	-10	4,019	-0.25%
2022/10/24	10	14.23	10	14.45	14.30	0	4,025	0.00%
2022/10/21	10	14.23	10	14.25	14.20	0	4,020	0.00%
2022/10/20	13	14.18	13	14.34	14.65	0	4,029	0.00%
2022/10/19	8.5	14.30	8	14.40	14.40	0.5	3,973	0.01%
2022/10/18	48	14.41	39	14.29	14.35	9	3,996	0.23%
2022/10/17	1	13.10	1	13.25	13.55	0	3,914	0.00%
2022/10/14	1	13.65	4	13.64	13.60	-3	3,910	-0.08%
2022/10/13	3	13.45	0	0.00	13.30	3	3,933	0.08%
2022/10/04	1	13.85	3	13.97	14.10	-2	4,085	-0.05%
2022/09/28	1	13.30	1	13.45	13.15	0	4,181	0.00%
2022/09/21	1	14.40	2	14.30	14.45	-1	4,263	-0.02%
2022/09/20	0	0.00	1	14.60	14.60	-1	4,258	-0.02%
2022/09/19	1	15.20	1	14.75	14.60	0	4,244	0.00%
2022/09/16	0	0.00	5	14.75	14.90	-5	4,243	-0.12%
2022/09/14	1	14.80	0	0.00	14.85	1	4,343	0.02%
2022/09/08	0	0.00	1	15.25	15.05	-1	4,581	-0.02%
2022/08/24	1	16.50	1	16.50	16.30	0	4,429	0.00%
2022/08/19	1	16.20	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0	0.00	1	16.60	16.30	-1	4,382	-0.02%
2022/08/17	0	0.00	1	16.45	16.25	-1	4,338	-0.02%
2022/08/05	0	0.00	3	15.85	15.90	-3	4,054	-0.07%
2022/08/03	0	0.00	5	16.40	16.00	-5	4,092	-0.12%
2022/08/02	5	16.70	1	17.15	16.60	4	4,065	0.10%
2022/08/01	7	17.17	1	17.35	17.40	6	4,002	0.15%
2022/07/19	0	0.00	1	16.15	16.15	-1	4,174	-0.02%
2022/07/14	10	15.65	0	0.00	15.65	10	4,409	0.23%
2022/07/13	1	15.60	0	0.00	15.60	1	4,489	0.02%
2022/07/12	1	15.90	1	15.45	15.50	0	4,704	0.00%
2022/07/11	1	16.20	1	16.40	16.40	0	4,880	0.00%
2022/07/08	0	0.00	1	16.55	16.55	-1	5,310	-0.02%
2022/07/07	1	16.10	1	15.95	16.10	0	6,019	0.00%
2022/07/06	1	16.25	0	0.00	16.10	1	6,115	0.02%
2022/07/05	1	16.25	7	16.42	16.55	-6	6,254	-0.10%
2022/07/04	0	0.00	5	16.15	16.25	-5	6,338	-0.08%
2022/07/01	1	16.40	4	16.28	16.10	-3	6,652	-0.05%
2022/06/23	1	16.60	0	0.00	16.85	1	6,912	0.01%
2022/06/21	0	0.00	1	17.50	17.85	-1	7,041	-0.01%
2022/06/20	2	17.63	2.6	17.56	16.80	-0.6	7,116	-0.01%
2022/06/15	0	0.00	2	19.63	19.25	-2	7,890	-0.03%
2022/06/14	2	18.98	0	0.00	19.10	2	8,097	0.02%
2022/06/09	0	0.00	0.1	20.50	20.55	-0.1	8,767	0.00%
2022/06/08	0	0.00	8.8	20.68	20.50	-8.8	9,129	-0.10%
2022/06/06	0	0.00	0.1	20.60	20.75	-0.1	9,389	0.00%
2022/05/31	3	20.45	0	0.00	20.50	3	10,492	0.03%
2022/05/27	0	0.00	5.4	20.47	20.50	-5.4	10,830	-0.05%
2022/05/20	0	20.40	0	0.00	20.35	0	11,790	0.00%
2022/05/12	0	0.00	2	19.15	18.85	-2	12,406	-0.02%
2022/05/11	5	19.65	6	19.56	19.55	-1	12,389	-0.01%
2022/05/10	2	19.80	3	19.80	19.90	-1	12,463	-0.01%
2022/05/09	6	19.86	5	19.80	19.65	1	12,500	0.01%
2022/05/06	2	20.45	0	0.00	20.40	2	12,471	0.02%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/05/04	1	21.10	0	0.00	21.10	1	12,559	0.01%
2022/05/03	1	21.25	3	21.05	21.25	-2	12,659	-0.02%
2022/04/28	10	21.40	0	0.00	21.40	10	12,776	0.08%
2022/04/27	2	21.18	2	21.15	21.15	0	12,812	0.00%
2022/04/26	2	21.98	0	0.00	21.65	2	12,748	0.02%
2022/04/25	2	22.28	2	22.38	22.30	0	12,679	0.00%
2022/04/22	2	23.50	0	0.00	23.40	2	12,595	0.02%
2022/04/21	1	23.80	2	23.75	23.45	-1	12,640	-0.01%
2022/04/20	2	23.68	0	0.00	23.70	2	12,743	0.02%
2022/04/18	3	24.40	39	24.29	24.15	-36	12,698	-0.28%
2022/04/15	1	25.65	0	0.00	25.50	1	12,581	0.01%
2022/04/14	6	26.05	24	25.71	25.70	-18	12,459	-0.14%
2022/04/13	57	26.04	4	26.04	26.20	53	12,085	0.44%
2022/04/12	3	25.05	5	24.94	24.85	-2	11,383	-0.02%
2022/04/11	15	24.89	33	25.02	24.85	-18	11,297	-0.16%
2022/04/08	0	0.00	1	24.85	24.85	-1	11,168	-0.01%
2022/04/06	1	24.35	0	0.00	24.40	1	10,787	0.01%
2022/04/01	10	24.84	5	24.94	24.85	5	10,767	0.05%
2022/03/28	0	0.00	20	24.79	24.85	-20	11,003	-0.18%
2022/03/23	30	25.33	10	25.15	25.25	20	11,650	0.17%
2022/03/22	2	25.45	1	25.40	25.40	1	11,568	0.01%
2022/03/21	34	25.55	32	25.31	25.40	2	11,354	0.02%
2022/03/18	20	24.95	20	24.90	24.95	0	10,931	0.00%
2022/03/17	0	0.00	9	25.01	24.95	-9	11,058	-0.08%
2022/03/16	0	0.00	1	24.50	24.15	-1	10,939	-0.01%
2022/03/15	33	24.67	30	25.22	24.50	3	10,857	0.03%
2022/03/14	3	25.05	4	25.26	25.40	-1	10,860	-0.01%
2022/03/11	54	24.93	59	25.09	25.10	-5	10,681	-0.05%
2022/03/10	2	23.35	6	23.75	24.00	-4	10,407	-0.04%
2022/03/09	6	23.13	2	23.43	23.35	4	10,396	0.04%
2022/03/08	8	25.06	6	24.93	23.25	2	10,412	0.02%
2022/03/07	29	24.84	36	25.08	25.00	-7	9,865	-0.07%
2022/03/04	5	24.94	4	24.90	24.90	1	9,645	0.01%
2022/03/03	0	0.00	1	25.05	25.05	-1	9,591	-0.01%
2022/03/02	0	0.00	18	24.79	24.70	-18	9,623	-0.19%
2022/03/01	1	24.60	2	25.20	24.60	-1	9,828	-0.01%
2022/02/24	6	23.89	0	0.00	23.25	6	10,445	0.06%
2022/02/23	2	24.13	0	0.00	24.25	2	10,462	0.02%
2022/02/22	11	24.38	5	24.22	23.85	6	10,545	0.06%
2022/02/21	11	25.09	12	25.12	24.90	-1	10,367	-0.01%
2022/02/18	2	23.85	0	0.00	23.80	2	9,909	0.02%
2022/02/17	0	0.00	4	23.55	23.60	-4	10,212	-0.04%
2022/02/16	2	23.60	8	23.50	23.55	-6	10,371	-0.06%
2022/02/15	0	0.00	30	23.30	23.25	-30	10,743	-0.28%
2022/02/14	0	0.00	5	23.25	23.35	-5	11,581	-0.04%
2022/02/11	5	23.60	0	0.00	23.80	5	11,725	0.04%
2022/02/10	0	0.00	1	23.85	23.80	-1	12,069	-0.01%
2022/02/09	5	23.50	0	0.00	23.50	5	12,812	0.04%
2022/02/08	5	23.15	0	0.00	23.20	5	12,835	0.04%
2022/02/07	15	22.23	0	0.00	22.90	15	12,956	0.12%
2022/01/26	0	0.00	2	21.35	21.50	-2	13,038	-0.02%
2022/01/25	1	21.20	0.6	21.61	21.10	0.4	13,177	0.00%
2022/01/24	2	21.55	0	0.00	21.55	2	13,247	0.02%
2022/01/21	0	0.00	2	22.60	22.40	-2	13,322	-0.02%
2022/01/14	10	22.71	0.4	22.75	22.75	9.6	14,336	0.07%
2022/01/13	4	23.24	5	23.28	23.35	-1	14,550	-0.01%
2022/01/12	6	22.62	10	22.60	22.55	-4	14,550	-0.03%
2022/01/11	0	0.00	3	23.00	22.85	-3	14,562	-0.02%
2022/01/10	5	23.05	10	23.52	23.10	-5	14,750	-0.03%
2022/01/07	2	23.50	1	23.55	23.50	1	14,865	0.01%
2022/01/06	0	0.00	1	24.05	24.00	-1	14,961	-0.01%
2022/01/05	3	24.65	0	0.00	24.35	3	15,153	0.02%
2022/01/04	1	24.50	0	0.00	24.55	1	15,404	0.01%
2021/12/27	0	0.00	2	25.20	25.15	-2	16,882	-0.01%
2021/12/24	1	25.90	12	25.71	25.40	-11	17,204	-0.06%
2021/12/23	0	0.00	1.7	25.73	25.75	-1.7	17,581	-0.01%
2021/12/22	2	25.73	3	25.85	25.70	-1	17,728	-0.01%
2021/12/21	1	25.05	5	25.65	25.70	-4	17,674	-0.02%
2021/12/20	21	25.29	9	25.28	25.50	12	17,575	0.07%
2021/12/17	0	0.00	5	25.02	24.90	-5	17,442	-0.03%
2021/12/15	1	24.20	0	0.00	24.50	1	17,638	0.01%
2021/12/14	2	24.05	0	0.00	24.05	2	17,799	0.01%
2021/12/13	1	24.85	0	0.00	24.80	1	17,831	0.01%
2021/12/10	1	24.40	0	0.00	24.30	1	17,825	0.01%
2021/12/08	3	25.32	1	25.45	24.60	2	18,631	0.01%
2021/12/07	0	0.00	2	24.58	24.60	-2	18,780	-0.01%
2021/12/03	2	23.95	0	0.00	23.90	2	19,060	0.01%
2021/11/30	11	23.75	0	0.00	23.85	11	19,891	0.06%
2021/11/26	2	24.73	2	24.53	24.30	0	20,939	0.00%
2021/11/25	2	25.23	1	26.00	25.10	1	21,645	0.00%
2021/11/24	6	25.07	9	25.28	25.40	-3	22,205	-0.01%
2021/11/23	2	24.63	5	24.00	24.20	-3	22,685	-0.01%
2021/11/22	0	0.00	1	23.65	23.65	-1	23,119	0.00%
2021/11/19	1	23.95	0	0.00	23.55	1	23,230	0.00%
2021/11/18	1	24.10	0	0.00	24.35	1	23,455	0.00%
2021/11/17	1	24.90	4.1	24.35	24.30	-3.1	23,817	-0.01%
2021/11/16	5	24.65	20	24.50	24.45	-15	24,062	-0.06%
2021/11/15	5	25.29	11	25.25	25.25	-6	24,229	-0.02%
2021/11/12	9	26.81	6	26.95	26.00	3	24,884	0.01%
2021/11/11	55	27.14	13	26.79	26.75	42	25,148	0.17%
2021/11/09	2.2	25.90	26	26.26	26.30	-23.8	24,882	-0.10%
2021/11/08	31	26.67	16	26.66	26.85	15	24,932	0.06%
2021/11/05	6.1	25.00	1	25.00	24.90	5.1	24,907	0.02%
2021/11/04	10	25.10	13.1	25.12	24.90	-3.1	25,405	-0.01%
2021/11/03	0	0.00	4	25.30	25.35	-4	25,735	-0.02%
2021/11/02	5	25.05	4	24.55	24.55	1	25,951	0.00%
2021/11/01	0	0.00	8	25.25	24.70	-8	26,293	-0.03%
2021/10/29	0	0.00	10	24.57	24.80	-10	26,576	-0.04%
2021/10/28	1	25.00	0	0.00	24.85	1	26,880	0.00%
2021/10/26	0	0.00	3	25.10	25.10	-3	28,389	-0.01%
2021/10/25	5	24.85	3	24.93	24.95	2	28,888	0.01%
2021/10/22	30	24.47	9	24.50	24.30	21	29,541	0.07%
2021/10/21	3	25.88	1	26.60	26.60	2	29,637	0.01%
2021/10/19	1	26.25	0	0.00	25.90	1	30,540	0.00%
2021/10/18	0	0.00	4	26.25	26.00	-4	31,591	-0.01%
2021/10/15	0	0.00	2	26.30	26.45	-2	33,490	-0.01%
2021/10/14	0	0.00	1	26.10	26.10	-1	35,622	0.00%
2021/10/13	0.1	25.85	2	25.50	25.45	-2	36,315	-0.01%
2021/10/12	4	25.83	0	0.00	25.75	4	36,411	0.01%
2021/10/08	3	26.67	0	0.00	26.75	3	36,401	0.01%
2021/10/07	1	26.50	3	27.72	27.50	-2	36,539	-0.01%
2021/10/06	0.1	27.50	1	27.40	27.15	-1	36,742	0.00%
2021/10/05	3	26.77	8	27.35	27.80	-5	37,206	-0.01%
2021/10/04	8	26.84	5	26.52	26.30	3	37,152	0.01%
2021/10/01	12	28.73	5	30.00	28.70	7	37,148	0.02%
2021/09/30	9	30.32	5	29.95	30.50	4	37,341	0.01%
2021/09/29	0	0.00	7	28.80	29.15	-7	37,673	-0.02%
2021/09/28	0	0.00	6.1	29.49	28.80	-6.1	40,602	-0.02%
2021/09/27	0	0.00	0.1	29.30	29.50	-0.1	45,209	0.00%
2021/09/24	0	0.00	2.1	29.19	29.30	-2.1	50,723	0.00%
2021/09/23	0	0.00	2.1	28.11	28.40	-2.1	51,548	0.00%
2021/09/22	6	28.08	6.3	27.94	27.80	-0.3	53,359	0.00%
2021/09/17	5	29.96	97	30.00	29.85	-92	55,127	-0.17%
2021/09/16	1	30.40	14.1	30.63	30.45	-13.1	56,569	-0.02%
2021/09/15	0	0.00	1	30.50	30.90	-1	58,020	0.00%
2021/09/14	6	31.12	2.1	31.54	30.60	3.9	60,030	0.01%
2021/09/13	32	31.58	15	31.91	31.95	17	61,275	0.03%
2021/09/10	1	31.75	0	0.00	30.85	1	61,201	0.00%
2021/09/09	21	30.43	10	30.63	31.00	11	61,181	0.02%
2021/09/07	1	30.20	1	30.70	30.30	0	62,033	0.00%
2021/09/03	18.2	32.16	23.2	31.96	31.30	-5	62,354	-0.01%
2021/09/02	8	31.93	9	31.87	31.25	-1	62,488	0.00%
2021/09/01	12	33.18	9.1	33.11	32.50	2.9	62,508	0.00%
2021/08/31	63	32.96	4.1	32.63	32.70	58.9	62,339	0.09%
2021/08/30	29	32.75	67.2	32.61	32.35	-38.2	62,160	-0.06%
2021/08/27	61	31.98	20	32.33	32.35	41	62,004	0.07%
2021/08/26	6	33.25	0	0.00	33.55	6	61,746	0.01%
2021/08/25	1	30.20	0	0.00	30.50	1	62,734	0.00%
2021/08/24	5	29.94	2.4	30.29	30.75	2.6	63,697	0.00%
2021/08/23	11	30.45	6	30.68	30.40	5	66,660	0.01%
2021/08/20	5	30.00	7	29.69	29.75	-2	67,728	0.00%
2021/08/19	6.1	30.32	3	29.98	29.30	3.1	68,138	0.00%
2021/08/18	37	30.65	90	28.77	31.55	-53	68,357	-0.08%
2021/08/17	22	31.10	13	30.14	29.60	9	68,171	0.01%
2021/08/16	2	33.60	6	33.17	32.20	-4	68,123	-0.01%
2021/08/13	6.1	33.88	17	33.77	33.25	-10.9	68,637	-0.02%
2021/08/12	7	34.26	2	34.25	34.65	5	69,245	0.01%
2021/08/11	15	34.86	14	33.29	33.05	1	70,628	0.00%
2021/08/10	11	34.51	15.4	34.25	33.85	-4.4	70,863	-0.01%
2021/08/09	12.1	34.67	10	34.27	33.80	2.1	71,352	0.00%
2021/08/06	2.1	33.39	6	33.30	33.35	-3.9	72,107	-0.01%
2021/08/05	4.2	33.47	20	33.34	33.20	-15.9	73,352	-0.02%
2021/08/04	7.3	35.12	17	35.40	34.80	-9.8	74,615	-0.01%
2021/08/03	30.1	36.30	10	35.85	36.15	20.1	78,196	0.03%
2021/08/02	8.1	36.21	11	35.92	36.45	-2.9	79,599	0.00%
2021/07/30	15	36.95	13	36.57	35.05	2	80,212	0.00%
2021/07/29	19.1	34.95	13.1	35.35	35.75	6	81,024	0.01%
2021/07/28	9.1	34.02	31	34.05	33.40	-21.9	83,271	-0.03%
2021/07/27	6.1	34.01	9	34.28	33.20	-2.9	84,456	0.00%
2021/07/26	21.2	35.99	15	35.99	35.40	6.2	85,770	0.01%
2021/07/23	4	36.05	0.5	34.68	35.35	3.5	87,716	0.00%
2021/07/22	10	35.46	10	36.19	34.65	0	87,398	0.00%
2021/07/21	107.5	38.91	121	38.94	36.80	-13.5	86,817	-0.02%	大買/大賣/
2021/07/20	344.5	38.72	421.5	38.25	38.55	-77	85,356	-0.09%	大買/大賣/
2021/07/19	158.2	39.49	69	39.39	40.70	89.2	83,561	0.11%	大買/
2021/07/16	27.2	36.91	30	37.02	37.25	-2.8	84,223	0.00%
2021/07/15	41.4	35.75	33.5	35.98	36.80	7.9	84,820	0.01%
2021/07/14	41.5	32.98	42.2	33.49	33.70	-0.7	86,097	0.00%
2021/07/13	25	36.13	19.3	36.31	35.35	5.7	87,028	0.01%
2021/07/12	50.3	38.62	35	38.37	38.50	15.3	88,113	0.02%
2021/07/09	31	36.45	11	36.83	36.45	20	88,341	0.02%
2021/07/08	42	35.52	34	35.67	36.45	8	89,611	0.01%
2021/07/07	22.1	34.50	34	34.42	34.20	-11.9	90,100	-0.01%
2021/07/06	27.1	35.70	50	35.72	35.45	-22.9	90,592	-0.03%
2021/07/05	264.1	38.85	246	38.79	38.05	18.1	90,514	0.02%	大買/大賣/
2021/07/02	228.9	38.11	555.7	36.53	37.55	-326.8	88,370	-0.37%	大買/大賣/鉅額交易
2021/07/01	1,091.4	35.96	710	35.65	36.55	381.4	84,005	0.45%	大買/大賣/鉅額交易
2021/06/30	13	33.19	2	33.18	33.25	11	78,935	0.01%
2021/06/29	40	30.16	46	30.22	30.25	-6	78,221	-0.01%
2021/06/28	28	26.88	17	27.00	27.50	11	76,282	0.01%
2021/06/25	23	25.02	21	25.39	25.00	2	74,177	0.00%
2021/06/24	19	24.83	9	24.89	24.70	10	72,552	0.01%
2021/06/23	79	24.79	68	24.60	23.75	11	70,919	0.02%
2021/06/22	2	24.10	17	23.39	24.30	-15	68,843	-0.02%
2021/06/21	12	22.25	3	22.48	22.10	9	67,145	0.01%
2021/06/18	28	23.62	41.2	23.18	23.10	-13.2	66,742	-0.02%
2021/06/17	22.2	24.20	11	23.11	23.20	11.2	66,405	0.02%
2021/06/16	50	24.10	32	23.48	23.10	18	65,775	0.03%
2021/06/15	127	23.33	139	23.57	23.80	-12	65,127	-0.02%	大買/大賣/
2021/06/11	1	23.15	104	23.51	22.90	-103	64,654	-0.16%	大賣/鉅額交易
2021/06/10	8	22.93	2	23.50	23.25	6	64,216	0.01%
2021/06/09	6	23.03	30.1	23.40	22.90	-24.1	63,706	-0.04%
2021/06/08	204.1	23.86	82	23.87	23.80	122.1	63,618	0.19%	大買/鉅額交易
2021/06/07	27	22.56	32	23.27	23.00	-5	62,950	-0.01%
2021/06/04	63	24.84	63.1	23.98	23.50	-0.1	62,282	0.00%
2021/06/03	101	24.53	122.4	24.29	24.45	-21.4	61,710	-0.03%	大買/大賣/
2021/06/02	65	24.86	81.1	24.80	24.50	-16.1	60,894	-0.03%
2021/06/01	22.1	23.93	40	23.80	23.85	-17.9	59,204	-0.03%
2021/05/31	83.5	24.27	16	24.50	23.45	67.5	58,251	0.12%
2021/05/28	11	22.25	17	22.46	22.70	-6	55,125	-0.01%
2021/05/27	5	21.50	31	21.11	20.65	-26	53,665	-0.05%
2021/05/26	108.5	20.85	76	20.98	20.85	32.5	52,913	0.06%	大買/
2021/05/25	28	20.48	31	20.58	20.45	-3	52,288	-0.01%
2021/05/24	6	20.65	7	20.16	20.15	-1	51,785	0.00%
2021/05/21	78.9	20.28	73	20.17	20.40	5.9	51,592	0.01%
2021/05/20	49	20.50	55	20.66	20.15	-6	50,742	-0.01%
2021/05/19	77.5	21.26	115.2	21.03	21.30	-37.7	49,862	-0.08%	大賣/
2021/05/18	55.2	19.64	7	19.86	20.00	48.2	48,134	0.10%
2021/05/17	19.3	19.12	16	18.73	18.20	3.3	47,212	0.01%
2021/05/14	38.2	22.00	49	22.24	20.20	-10.8	46,130	-0.02%
2021/05/13	157.5	22.41	34	22.40	22.40	123.5	44,853	0.28%	大買/鉅額交易
2021/05/12	114	26.75	265	25.97	24.85	-151	43,204	-0.35%	大買/大賣/鉅額交易
2021/05/11	84.8	27.41	52	27.07	27.60	32.8	41,440	0.08%
2021/05/10	60	24.64	68	24.87	25.30	-8	37,415	-0.02%
2021/05/07	2.3	21.96	40	22.40	23.00	-37.7	35,579	-0.11%
2021/05/06	77.8	22.69	96.2	22.90	22.95	-18.4	34,355	-0.05%
2021/05/05	144.1	22.76	238	21.35	21.95	-93.9	32,449	-0.29%	大買/大賣/
2021/05/04	320.7	22.19	214	21.87	21.50	106.7	29,559	0.36%	大買/大賣/鉅額交易
2021/05/03	45.9	23.80	18	23.51	23.85	27.9	27,541	0.10%
2021/04/29	83.9	20.91	74	21.38	21.70	9.9	25,745	0.04%
2021/04/28	0.5	20.35	5	19.85	19.75	-4.5	23,293	-0.02%
2021/04/27	2.2	20.31	12	20.19	20.25	-9.8	22,893	-0.04%
2021/04/26	5.6	20.25	25	20.35	20.60	-19.4	22,344	-0.09%
2021/04/23	8.7	19.22	17	19.42	19.55	-8.3	21,722	-0.04%
2021/04/22	5	21.02	13	20.42	20.05	-8	21,303	-0.04%
2021/04/21	22.8	20.13	18	20.13	19.90	4.8	19,815	0.02%
2021/04/20	134.1	20.33	60.5	19.76	19.85	73.6	18,936	0.39%	大買/
2021/04/19	10	19.95	4	19.70	20.20	6	17,592	0.03%
2021/04/16	51.8	17.68	20	18.01	18.40	31.8	16,366	0.19%
2021/04/15	9.1	17.21	6	17.06	17.20	3.1	15,111	0.02%
2021/04/14	8	16.98	10	17.07	16.95	-2	14,494	-0.01%
2021/04/13	518	17.01	543	16.81	16.35	-25	13,236	-0.19%	大買/大賣/
2021/04/12	13	16.48	7	15.94	16.65	6	13,078	0.05%
2021/04/09	15	15.09	9	15.03	15.15	6	12,276	0.05%
2021/04/08	1	14.80	8	15.16	15.15	-7	11,717	-0.06%
2021/04/07	1	14.00	1	14.35	14.30	0	11,170	0.00%
2021/04/06	8	14.23	8	14.23	14.40	0	11,169	0.00%
2021/04/01	2	13.35	2	13.58	13.65	0	10,938	0.00%
2021/03/30	0	0.00	10	13.20	13.25	-10	10,728	-0.09%
2021/03/29	10	13.30	0	0.00	13.15	10	10,974	0.09%
2021/03/25	0	0.00	5	13.30	13.10	-5	13,016	-0.04%
2021/03/23	1	13.25	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	1	13.65	13.55	-1	13,857	-0.01%
2021/03/18	2	13.35	10	13.33	13.25	-8	15,350	-0.05%
2021/03/17	1	13.20	1	13.25	13.25	0	15,783	0.00%
2021/03/16	0	0.00	2	13.40	13.40	-2	16,480	-0.01%
2021/03/15	2	13.50	6	13.63	13.60	-4	16,525	-0.02%
2021/03/12	23	13.79	2	13.68	13.60	21	16,507	0.13%
2021/03/09	2	13.55	40	13.65	13.40	-38	16,511	-0.23%
2021/03/08	0	0.00	1	13.55	13.25	-1	16,446	-0.01%
2021/03/05	10	13.20	0	0.00	13.00	10	16,642	0.06%
2021/03/04	2	13.73	1	13.55	13.40	1	17,215	0.01%
2021/03/03	3	13.45	4	13.31	13.45	-1	17,626	-0.01%
2021/02/26	9	13.05	3	13.05	13.15	6	17,763	0.03%
2021/02/25	3	13.20	4	13.11	13.20	-1	18,144	-0.01%
2021/02/24	11	12.89	0	0.00	12.90	11	19,110	0.06%
2021/02/23	20	13.28	10	13.43	13.30	10	19,086	0.05%
2021/02/22	0	0.00	2	12.93	12.95	-2	18,969	-0.01%
2021/02/19	10	12.60	0	0.00	12.60	10	18,884	0.05%
2021/02/18	0	0.00	1	12.60	12.60	-1	18,979	-0.01%
2021/02/02	0	0.00	2	11.85	11.85	-2	18,830	-0.01%
2021/01/29	1	11.45	0	0.00	11.35	1	18,763	0.01%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/26	2	11.80	0	0.00	11.85	2	18,747	0.01%
2021/01/25	1	11.80	0	0.00	12.05	1	18,732	0.01%
2021/01/22	6	11.98	5	11.95	12.00	1	18,675	0.01%
2021/01/20	3	11.63	2.1	11.64	11.50	0.9	18,482	0.00%
2021/01/18	4	11.63	5	11.99	12.05	-1	18,683	-0.01%
2021/01/15	3	12.32	20	12.40	12.20	-17	18,587	-0.09%
2021/01/14	20	12.80	0	0.00	12.80	20	18,437	0.11%
2021/01/12	6	12.84	15	12.62	12.50	-9	18,285	-0.05%
2021/01/08	0	0.00	1	14.10	13.55	-1	18,065	-0.01%
2021/01/07	5	13.43	5	13.64	13.70	0	18,111	0.00%
2021/01/06	3	13.28	2	13.45	13.25	1	18,200	0.01%
2021/01/05	31	14.10	9	14.11	14.00	22	17,855	0.12%
2021/01/04	1	13.65	8	13.99	13.85	-7	17,010	-0.04%
2020/12/31	0	0.00	2	13.63	13.60	-2	16,754	-0.01%
2020/12/30	1	13.50	0	0.00	13.50	1	16,539	0.01%
2020/12/29	2	13.25	5	13.31	13.25	-3	16,052	-0.02%
2020/12/28	5	12.95	0	0.00	12.95	5	15,631	0.03%
2020/12/25	2	13.35	2	13.55	13.35	0	15,261	0.00%
2020/12/24	2.5	13.45	1	13.30	13.35	1.5	15,133	0.01%
2020/12/23	3	13.08	2	13.15	13.35	1	14,991	0.01%
2020/12/22	25	14.17	11	13.74	13.30	14	14,735	0.10%
2020/12/21	7.5	13.94	3	14.15	14.15	4.5	13,800	0.03%
2020/12/18	1	13.20	1	13.30	13.30	0	12,715	0.00%
2020/12/17	0	0.00	1	13.45	13.10	-1	12,521	-0.01%
2020/12/15	4	13.33	8	13.48	13.45	-4	11,757	-0.03%
2020/12/14	1	12.55	4	12.76	12.65	-3	10,423	-0.03%
2020/12/11	3	12.35	17	12.61	12.50	-14	10,259	-0.14%
2020/12/10	21	12.47	12.1	12.39	12.35	8.9	9,824	0.09%
2020/12/07	0	0.00	5	12.05	11.85	-5	9,261	-0.05%
2020/12/03	1	11.80	1	12.00	11.75	0	9,472	0.00%
2020/12/02	1	11.85	0	0.00	11.75	1	9,566	0.01%
2020/12/01	3	11.90	2	12.20	12.00	1	9,580	0.01%
2020/11/30	5	12.01	30	12.10	12.25	-25	9,583	-0.26%
2020/11/27	22	11.64	18.4	11.76	11.80	3.6	9,111	0.04%
2020/11/26	1	11.25	1	11.35	11.25	0	8,551	0.00%
2020/11/25	1.3	11.37	3	11.43	11.30	-1.7	8,472	-0.02%
2020/11/24	13	11.08	3	11.20	11.10	10	8,124	0.12%
2020/11/23	17.7	11.33	8	11.46	11.60	9.7	7,688	0.13%
2020/11/20	0	0.00	1	10.75	10.65	-1	6,650	-0.02%
2020/11/19	7	10.90	10	10.67	10.60	-3	6,558	-0.05%
2020/11/18	0	0.00	1	10.60	10.55	-1	6,401	-0.02%
2020/11/17	8	10.71	0	0.00	10.50	8	6,708	0.12%
2020/11/13	0	0.00	1	10.70	10.50	-1	6,710	-0.01%
2020/11/12	0	0.00	0.8	11.00	10.65	-0.8	6,681	-0.01%
2020/11/11	1	10.60	4	10.75	10.75	-3	6,642	-0.05%
2020/11/09	2	10.40	1	10.45	10.35	1	6,499	0.02%
2020/11/06	2	10.23	0	0.00	10.20	2	6,476	0.03%
2020/11/04	0	0.00	1	10.35	10.20	-1	6,430	-0.02%
2020/10/30	1	10.25	0	0.00	10.15	1	6,328	0.02%
2020/10/29	1	10.20	1	10.45	10.40	0	6,284	0.00%
2020/10/27	1	10.85	5	10.73	10.85	-4	6,132	-0.07%
2020/10/23	20	10.20	20	10.40	10.40	0	5,701	0.00%
2020/10/16	2	10.63	503	10.73	10.55	-501	5,602	-8.94%	大賣/鉅額交易
2020/10/15	514	10.97	14	11.07	11.00	500	5,503	9.08%	大買/鉅額交易
2020/10/14	1	10.25	4	10.51	10.75	-3	5,112	-0.06%
2020/09/23	1	9.99	0	0.00	10.10	1	4,509	0.02%
2020/09/18	2	10.53	2	10.63	10.45	0	4,329	0.00%
2020/09/17	2.5	10.45	1	10.75	10.50	1.5	4,279	0.04%
2020/09/14	1	10.45	1	10.85	10.50	0	4,106	0.00%
2020/09/11	1	10.60	0	0.00	10.55	1	4,046	0.02%
2020/09/10	5	11.00	3	10.70	10.80	2	3,856	0.05%
2020/09/09	3.5	10.99	3	10.80	11.00	0.5	3,700	0.01%
2020/09/08	0	0.00	43	10.64	10.30	-43	3,375	-1.27%
2020/09/07	1.5	10.88	31	10.89	10.80	-29.5	3,241	-0.91%
2020/09/04	1	10.40	2	10.63	10.60	-1	2,971	-0.03%
2020/09/03	1.5	10.32	0.3	10.65	10.75	1.2	2,767	0.04%
2020/09/02	0	0.00	22.2	10.14	10.10	-22.2	2,465	-0.90%
2020/08/31	0	0.00	21	9.50	9.50	-21	2,289	-0.92%
2020/08/28	5	9.49	0	0.00	9.38	5	2,239	0.22%
2020/08/26	1	9.45	6	9.40	9.39	-5	2,152	-0.23%
2020/08/25	12	9.31	0	0.00	9.44	12	2,101	0.57%
2020/08/21	100	9.42	8	9.48	9.97	92	1,988	4.63%
2020/08/20	5	9.17	16	9.31	9.10	-11	1,643	-0.67%
2020/07/29	0	0.00	0	8.30	8.30	0	1,401	0.00%
2020/07/17	2	8.80	2	8.86	8.69	0	1,382	0.00%
2020/07/16	6	8.84	0	0.00	8.85	6	1,392	0.43%
2020/07/08	1	8.65	0	0.00	8.66	1	1,461	0.07%
2020/06/08	6	8.83	9	8.94	8.98	-3	1,825	-0.16%
2020/05/29	0	0.00	3	8.47	8.32	-3	1,725	-0.17%
2020/05/28	3	8.62	3	8.66	8.62	0	1,704	0.00%
2020/04/14	0	0.00	7	8.59	8.57	-7	1,370	-0.51%
2020/04/13	1	8.53	0	0.00	8.55	1	1,349	0.07%
2020/04/10	6	9.00	1.6	8.99	8.92	4.4	1,313	0.33%
2020/04/07	1	7.77	0	0.00	7.78	1	1,172	0.09%
2020/04/06	0.8	7.73	0	0.00	7.77	0.8	1,168	0.07%
2020/03/31	1.1	7.83	0	0.00	7.77	1.1	1,157	0.10%
2020/03/24	0	0.00	2	8.05	7.92	-2	1,169	-0.17%
2020/03/19	0	0.00	1	8.02	7.65	-1	1,133	-0.09%
2020/03/18	0.1	8.00	0	0.00	8.04	0.1	1,064	0.01%
2020/03/17	0.9	7.99	2	8.13	8.04	-1.1	1,024	-0.11%
2020/03/16	2	8.17	0	0.00	8.35	2	978	0.20%
2020/03/11	4	9.12	0	0.00	9.00	4	853	0.47%
2020/03/10	0	0.00	2	8.86	8.94	-2	836	-0.24%
2020/03/09	1	9.04	0	0.00	9.03	1	794	0.13%
2020/02/18	0	0.00	1	9.18	9.20	-1	801	-0.12%
2020/02/06	0	0.00	1	9.19	9.19	-1	869	-0.11%
2020/01/02	0	0.00	1.1	9.32	9.33	-1.1	870	-0.12%
2019/12/31	0	0.00	0.2	9.25	9.25	-0.2	866	-0.02%
2019/12/20	0	0.00	0.5	9.03	9.01	-0.5	847	-0.06%
2019/12/19	0.5	9.22	0	0.00	9.28	0.5	812	0.06%
2019/11/21	0	0.00	4	9.22	9.20	-4	807	-0.50%
2019/11/20	0	0.00	8	9.21	9.22	-8	806	-0.99%
2019/11/04	0	0.00	1	9.10	9.09	-1	770	-0.13%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/03	0.3	9.10	0	0.00	9.16	0.3	732	0.04%
2019/09/24	1	9.23	0	0.00	9.24	1	693	0.14%
2019/09/18	0	0.00	1	9.23	9.24	-1	689	-0.15%
2019/09/04	12	9.13	0	0.00	9.17	12	708	1.69%
2019/09/03	0	0.00	2	9.13	9.09	-2	704	-0.28%
2019/08/28	0	0.00	5	9.00	9.01	-5	702	-0.71%
2019/08/27	5	8.98	0	0.00	8.96	5	699	0.71%
2019/08/02	2	9.00	0	0.00	9.00	2	780	0.26%
2019/06/18	0	0.00	1	9.14	9.20	-1	1,013	-0.10%
2019/06/17	1	9.11	0	0.00	9.16	1	1,021	0.10%
2019/06/14	0	0.00	3	9.14	9.17	-3	1,022	-0.29%
2019/06/13	0	9.14	0	0.00	9.20	0	1,022	0.00%
2019/05/10	0	0.00	2	9.57	9.47	-2	1,087	-0.18%
2019/05/09	2	9.70	0	0.00	9.52	2	1,072	0.19%
2019/05/03	5	9.43	0	0.00	9.47	5	1,057	0.47%
2019/04/25	0	0.00	1.2	9.40	9.35	-1.2	1,050	-0.12%
2019/04/23	0	0.00	0	9.49	9.50	0	1,053	0.00%
2019/04/16	6	9.55	0	0.00	9.51	6	1,079	0.56%
2019/04/12	2	9.60	0	0.00	9.58	2	1,074	0.19%
2019/03/19	2	10.00	2	10.05	10.05	0	1,319	0.00%
2019/03/12	0	0.00	6	10.30	10.30	-6	1,870	-0.32%
2019/02/25	3	10.25	3	10.20	10.20	0	2,408	0.00%
2019/02/19	2	9.94	0	0.00	9.93	2	2,325	0.09%
2019/01/24	0	0.00	5	9.93	9.97	-5	2,281	-0.22%
2019/01/21	5	9.88	0	0.00	9.87	5	2,291	0.22%
2019/01/07	1	10.05	0	0.00	10.00	1	2,386	0.04%
2018/12/25	2	10.00	0	0.00	9.96	2	2,484	0.08%
2018/12/24	0	0.00	1	10.35	10.25	-1	2,469	-0.04%
2018/12/22	1	10.25	1	10.35	10.25	0	2,481	0.00%
2018/12/18	3	10.15	0	0.00	10.10	3	2,454	0.12%
2018/12/07	0	0.00	2	10.85	10.70	-2	2,308	-0.09%
2018/12/06	2	10.68	1	11.05	10.65	1	2,253	0.04%
2018/12/05	6	10.84	6.1	10.98	10.85	-0.1	2,158	0.00%
2018/11/28	0	0.00	1	10.65	10.55	-1	1,667	-0.06%
2018/11/27	1	10.55	0	0.00	10.45	1	1,565	0.06%
2018/11/26	0	0.00	4	10.19	10.45	-4	1,461	-0.27%
2018/11/20	0	0.00	1	10.05	10.05	-1	1,270	-0.08%
2018/11/01	0	0.00	20	9.59	9.59	-20	1,350	-1.48%
2018/10/18	0.8	9.70	0	0.00	9.65	0.8	1,306	0.06%
2018/10/15	0	0.00	1.2	9.41	9.35	-1.2	1,268	-0.09%
2018/10/11	1	9.36	1	10.00	9.34	0	1,231	0.00%
2018/10/08	1	10.05	0	0.00	10.10	1	1,207	0.08%
2018/10/05	2	10.00	0	0.00	10.05	2	1,203	0.17%
2018/10/03	2	10.30	3	10.45	10.40	-1	1,174	-0.09%
2018/10/01	23	10.54	0	0.00	10.55	23	1,159	1.98%
2018/09/28	0	0.00	3	10.45	10.50	-3	1,135	-0.26%
2018/09/25	2	10.50	3	10.48	10.45	-1	1,080	-0.09%
2018/09/21	0	0.00	2	10.35	10.40	-2	1,040	-0.19%
2018/09/20	0	0.00	3	10.40	10.25	-3	1,036	-0.29%
2018/09/19	0	0.00	9	10.37	10.35	-9	1,039	-0.87%
2018/09/18	0	0.00	3	10.35	10.30	-3	1,048	-0.29%
2018/09/17	4	10.29	16.3	10.30	10.30	-12.3	1,057	-1.16%
2018/09/11	13	10.00	0	0.00	10.05	13	1,051	1.24%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/09/06	0	0.00	2	10.10	10.10	-2	1,099	-0.18%
2018/09/04	3	10.15	0	0.00	10.15	3	1,098	0.27%
2018/08/27	0	0.00	5	10.20	10.15	-5	1,139	-0.44%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/08	1	10.75	6	10.70	10.70	-5	1,248	-0.40%
2018/08/06	1	10.50	0	0.00	10.50	1	1,234	0.08%
2018/07/30	0	0.00	2	10.80	10.75	-2	1,297	-0.15%
2018/07/27	0	0.00	1	10.70	10.75	-1	1,288	-0.08%
2018/07/19	0	0.00	4	10.59	10.55	-4	1,314	-0.30%
2018/07/17	3	10.70	0	0.00	10.75	3	1,367	0.22%
2018/07/12	2	10.45	0	0.00	10.50	2	1,326	0.15%
2018/06/27	2	10.25	0	0.00	10.30	2	1,499	0.13%
2018/06/15	0	0.00	2.1	10.79	10.80	-2.1	1,586	-0.13%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/05/29	0	0.00	0.1	10.10	10.10	-0.1	1,704	-0.01%
2018/05/28	0.1	10.10	0	0.00	10.15	0.1	1,786	0.01%
2018/05/17	2	10.20	0	0.00	10.25	2	1,794	0.11%
2018/05/08	1	10.35	1	10.35	10.40	0	1,993	0.00%
2018/05/07	2	10.40	2	10.30	10.35	0	2,002	0.00%
2018/04/17	2	10.50	0	0.00	10.35	2	2,316	0.09%
2018/04/11	2	10.70	0	0.00	10.85	2	2,773	0.07%
2018/04/09	0	0.00	2	10.75	10.85	-2	3,401	-0.06%
2018/03/29	1	10.85	1	10.80	10.80	0	3,948	0.00%
2018/03/23	1	10.75	0	0.00	10.75	1	3,938	0.03%
2018/03/22	1	10.95	0	0.00	10.95	1	3,922	0.03%
2018/03/21	1	11.20	1	11.05	10.95	0	3,924	0.00%
2018/03/19	1	10.95	0	0.00	10.95	1	3,891	0.03%
2018/03/14	3	11.18	3	11.12	11.05	0	3,905	0.00%
2018/03/05	2	11.20	0	0.00	10.95	2	3,876	0.05%
2018/03/01	0	0.00	2	11.75	11.70	-2	3,821	-0.05%
2018/02/05	2	11.30	0	0.00	11.30	2	3,783	0.05%
2018/02/01	0	0.00	0.4	11.60	11.55	-0.4	3,770	-0.01%
2018/01/29	1	11.60	0	0.00	11.65	1	3,761	0.03%
2018/01/26	1	11.65	0	0.00	11.60	1	3,759	0.03%
2018/01/25	0	0.00	7	11.65	11.65	-7	3,803	-0.18%
2018/01/17	0	0.00	3	11.90	11.90	-3	3,771	-0.08%
2018/01/16	4	11.74	0	0.00	11.85	4	3,785	0.11%
2018/01/15	9	11.89	0	0.00	11.80	9	3,788	0.24%
2018/01/12	3	12.10	1	12.25	12.15	2	3,754	0.05%
2018/01/11	2	12.20	0	0.00	12.15	2	3,709	0.05%
2018/01/10	1	12.40	1	12.40	12.15	0	3,660	0.00%
2018/01/08	0	0.00	12	12.21	12.20	-12	3,516	-0.34%
2018/01/05	7	12.26	3	12.17	12.20	4	3,510	0.11%
2018/01/04	22	12.65	5	12.48	12.40	17	3,363	0.51%
2018/01/03	1	12.50	22	12.41	12.55	-21	2,923	-0.72%
2018/01/02	20	12.28	0	0.00	12.25	20	2,733	0.73%