燁輝 (2023)-凱基-信義券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.55
漲跌
▲0.10
漲幅
+0.65%
成交量
1,363張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	40	15.40	15.60	-40	2,080	-1.92%
2024/04/26	5	15.10	0	0.00	15.20	5	2,044	0.24%
2024/04/24	25	15.16	0	0.00	15.20	25	2,030	1.23%
2024/04/23	10	15.25	0	0.00	15.25	10	2,038	0.49%
2024/04/09	3	16.45	0	0.00	16.65	3	2,022	0.15%
2023/12/28	0	0.00	10	17.80	17.75	-10	4,395	-0.23%
2023/12/18	2	19.28	22	18.23	18.20	-20	3,404	-0.59%
2023/12/13	20	16.80	0	0.00	16.90	20	2,143	0.93%
2023/10/06	0	0.00	0	15.20	15.30	0	1,857	0.00%
2023/08/30	20	15.05	20	15.05	15.05	0	2,186	0.00%
2023/08/28	0	0.00	0.1	15.10	15.10	-0.1	2,224	0.00%
2023/08/09	0	0.00	0.4	15.30	15.25	-0.4	2,201	-0.02%
2023/07/21	0	0.00	0	15.00	15.00	0	2,018	0.00%
2023/07/17	0	0.00	0.1	15.05	15.10	-0.1	2,002	0.00%
2023/07/14	10	15.10	0	0.00	15.05	10	2,000	0.50%
2023/06/05	5	15.30	30	15.58	15.60	-25	1,950	-1.28%
2023/05/29	10	15.33	0	0.00	15.30	10	1,988	0.50%
2023/05/25	5	15.40	0	0.00	15.25	5	2,082	0.24%
2023/05/24	10	15.48	0	0.00	15.60	10	2,085	0.48%
2023/05/05	0	0.00	20	15.15	15.20	-20	2,182	-0.92%
2023/05/04	15	14.90	0	0.00	14.85	15	2,257	0.66%
2023/04/28	5	15.20	0	0.00	15.20	5	2,669	0.19%
2023/04/10	0	0.00	5	15.70	15.65	-5	2,922	-0.17%
2023/04/06	5	15.55	0	0.00	15.50	5	3,030	0.16%
2023/03/31	0	15.65	0	0.00	15.70	0	3,090	0.00%
2023/03/27	0	0.00	35	15.75	15.70	-35	4,154	-0.84%
2023/03/24	5	15.55	0	0.00	15.60	5	4,264	0.12%
2023/03/23	10	15.60	0	0.00	15.60	10	4,570	0.22%
2023/03/22	5	15.70	0	0.00	15.70	5	4,825	0.10%
2023/03/20	15	15.78	0	0.00	15.70	15	5,168	0.29%
2023/03/09	10	17.13	25	17.05	17.00	-15	5,087	-0.29%
2023/03/08	15	17.23	0	0.00	17.25	15	5,078	0.30%
2023/03/07	1	17.30	0	0.00	17.30	1	5,081	0.02%
2023/03/03	0	0.00	10	17.15	17.15	-10	5,044	-0.20%
2023/03/02	10	16.90	10	17.10	17.10	0	5,038	0.00%
2023/03/01	10	17.03	0	0.00	16.95	10	5,018	0.20%
2023/02/23	0	0.00	5	17.40	17.45	-5	4,959	-0.10%
2023/02/22	5	17.05	0	0.00	17.20	5	4,889	0.10%
2023/02/21	0	0.00	20	17.20	17.20	-20	4,877	-0.41%
2023/02/15	0	0.00	0.1	16.80	16.60	-0.1	5,059	0.00%
2023/02/14	5	16.70	0	0.00	16.70	5	5,077	0.10%
2023/02/13	5	16.75	0	0.00	16.75	5	5,097	0.10%
2023/02/08	10	17.18	0	0.00	17.20	10	5,093	0.20%
2023/02/06	0	0.00	1	17.25	17.20	-1	5,059	-0.02%
2023/02/02	0	0.00	0.2	17.20	17.35	-0.2	5,004	0.00%
2023/01/31	1	17.10	0	0.00	17.10	1	4,780	0.02%
2023/01/10	0	0.00	5	16.15	15.95	-5	4,665	-0.11%
2023/01/09	0	0.00	35	16.15	16.00	-35	4,668	-0.75%
2023/01/06	0	0.00	1	15.95	15.90	-1	4,649	-0.02%
2023/01/05	40	15.98	0	0.00	15.95	40	4,683	0.85%
2022/12/21	9.3	16.92	8	16.95	16.80	1.3	4,277	0.03%
2022/12/20	2	16.30	4	16.08	16.00	-2	3,727	-0.05%
2022/12/15	9	16.55	7	16.49	16.35	2	3,456	0.06%
2022/12/14	3	16.08	26	16.15	15.85	-23	3,164	-0.73%
2022/12/13	24	15.96	0	0.00	15.80	24	2,958	0.81%
2022/12/05	0	0.00	32	15.45	15.35	-32	2,712	-1.18%
2022/11/29	0.9	15.00	0	0.00	15.20	0.9	2,863	0.03%
2022/11/22	0	0.00	12	14.78	14.95	-12	2,986	-0.40%
2022/11/14	24	15.08	12	15.15	15.15	12	3,021	0.40%
2022/11/07	0	0.00	0.1	14.80	14.85	-0.1	3,332	0.00%
2022/10/17	1	13.20	0	0.00	13.55	1	3,914	0.03%
2022/10/07	0	0.00	2	14.10	14.15	-2	3,970	-0.05%
2022/10/03	0	0.00	10	13.55	13.75	-10	4,100	-0.24%
2022/09/29	0	0.00	10	13.40	13.50	-10	4,158	-0.24%
2022/09/28	6	13.23	11	13.67	13.15	-5	4,181	-0.12%
2022/09/27	0	0.00	10	13.40	13.70	-10	4,172	-0.24%
2022/09/26	0	0.00	10	14.00	13.45	-10	4,192	-0.24%
2022/09/23	0	0.00	10	14.25	14.00	-10	4,202	-0.24%
2022/09/22	0	0.00	10	14.25	14.25	-10	4,264	-0.23%
2022/09/20	3	14.40	0	0.00	14.60	3	4,258	0.07%
2022/09/15	1	14.80	10	14.80	14.90	-9	4,311	-0.21%
2022/09/14	0	0.00	10	14.75	14.85	-10	4,343	-0.23%
2022/09/13	0	0.00	10	15.25	15.10	-10	4,419	-0.23%
2022/09/12	0	0.00	10	15.45	15.25	-10	4,546	-0.22%
2022/09/07	0	0.00	10	15.11	14.70	-10	4,579	-0.22%
2022/09/06	0	0.00	10	14.95	14.95	-10	4,525	-0.22%
2022/09/05	0	0.00	10	15.05	14.90	-10	4,560	-0.22%
2022/09/02	0	0.00	10	15.05	15.00	-10	4,560	-0.22%
2022/09/01	0	0.00	10	15.55	15.30	-10	4,514	-0.22%
2022/08/31	0	0.00	10	15.65	15.70	-10	4,494	-0.22%
2022/08/29	0	0.00	10	16.05	15.95	-10	4,477	-0.22%
2022/08/26	0	0.00	10	16.55	16.45	-10	4,451	-0.22%
2022/08/25	0	0.00	10	16.35	16.40	-10	4,427	-0.23%
2022/08/24	0	0.00	10	16.30	16.30	-10	4,429	-0.23%
2022/08/23	0	0.00	10	16.15	16.20	-10	4,402	-0.23%
2022/08/22	0	0.00	10	16.15	16.20	-10	4,411	-0.23%
2022/08/19	0	0.00	10	16.25	16.35	-10	4,410	-0.23%
2022/08/18	0	0.00	30	16.35	16.30	-30	4,382	-0.68%
2022/08/17	4	16.30	13	16.45	16.25	-9	4,338	-0.21%
2022/08/16	0	0.00	10	16.05	16.05	-10	4,264	-0.23%
2022/08/15	26	16.05	10	15.85	16.20	16	4,234	0.38%
2022/08/05	0	0.00	10	15.80	15.90	-10	4,054	-0.25%
2022/08/04	0	0.00	10	16.05	15.65	-10	4,105	-0.24%
2022/08/03	2	16.03	10	16.00	16.00	-8	4,092	-0.20%
2022/08/01	0	0.00	2	16.55	17.40	-2	4,002	-0.05%
2022/07/26	0	0.00	12	16.30	16.25	-12	3,857	-0.31%
2022/07/25	12	16.60	0	0.00	16.65	12	3,879	0.31%
2022/07/14	1	15.15	0	0.00	15.65	1	4,409	0.02%
2022/07/12	2	15.55	0	0.00	15.50	2	4,704	0.04%
2022/07/04	0	0.00	1	16.30	16.25	-1	6,338	-0.02%
2022/06/30	2	16.65	0	0.00	16.60	2	6,649	0.03%
2022/06/27	1	17.85	0	0.00	17.80	1	6,783	0.01%
2022/06/23	0	0.00	2	17.05	16.85	-2	6,912	-0.03%
2022/06/20	4	17.55	0	0.00	16.80	4	7,116	0.06%
2022/06/17	3	18.17	0	0.00	18.15	3	7,303	0.04%
2022/06/16	2	18.85	0	0.00	18.50	2	7,832	0.03%
2022/06/14	2	18.95	0	0.00	19.10	2	8,097	0.02%
2022/05/27	0	0.00	7	20.44	20.50	-7	10,830	-0.06%
2022/05/12	1	19.10	0	0.00	18.85	1	12,406	0.01%
2022/05/10	0	0.00	3	19.80	19.90	-3	12,463	-0.02%
2022/05/09	1	19.75	1.4	19.70	19.65	-0.4	12,500	0.00%
2022/05/06	5	20.45	0	0.00	20.40	5	12,471	0.04%
2022/04/27	0	0.00	3	20.90	21.15	-3	12,812	-0.02%
2022/04/26	0	0.00	13	22.05	21.65	-13	12,748	-0.10%
2022/04/22	5	23.55	5	23.45	23.40	0	12,595	0.00%
2022/04/18	5	24.30	5	24.15	24.15	0	12,698	0.00%
2022/04/15	2	25.70	0	0.00	25.50	2	12,581	0.02%
2022/04/14	8	25.66	4	25.70	25.70	4	12,459	0.03%
2022/04/13	11	26.09	14	26.08	26.20	-3	12,085	-0.02%
2022/04/12	2	25.18	0	0.00	24.85	2	11,383	0.02%
2022/04/08	5	24.22	6	24.45	24.85	-1	11,168	-0.01%
2022/04/07	12	24.98	10	25.20	24.05	2	11,091	0.02%
2022/03/30	1	24.40	0	0.00	24.55	1	10,805	0.01%
2022/03/29	0	0.00	23	24.52	24.40	-23	10,852	-0.21%
2022/03/28	1	25.35	5	24.75	24.85	-4	11,003	-0.04%
2022/03/25	0	0.00	10	25.25	25.35	-10	11,180	-0.09%
2022/03/24	1	25.10	0	0.00	25.10	1	11,456	0.01%
2022/03/22	0	0.00	806	25.43	25.40	-806	11,568	-6.97%	大賣/鉅額交易
2022/03/21	809	25.49	19	25.69	25.40	790	11,354	6.96%	大買/鉅額交易
2022/03/18	0	0.00	100	25.10	24.95	-100	10,931	-0.91%
2022/03/17	20	24.65	20	25.05	24.95	0	11,058	0.00%
2022/03/15	3	24.95	0	0.00	24.50	3	10,857	0.03%
2022/03/14	23	25.33	9	25.43	25.40	14	10,860	0.13%
2022/03/11	100	24.70	0	0.00	25.10	100	10,681	0.94%
2022/03/10	0	0.00	2	24.00	24.00	-2	10,407	-0.02%
2022/03/09	0	0.00	2	23.20	23.35	-2	10,396	-0.02%
2022/03/08	20	25.80	20	25.23	23.25	0	10,412	0.00%
2022/03/07	4	24.61	12	25.23	25.00	-8	9,865	-0.08%
2022/03/04	13	24.92	1	25.10	24.90	12	9,645	0.12%
2022/03/03	0	0.00	6	24.98	25.05	-6	9,591	-0.06%
2022/03/02	1	25.20	0	0.00	24.70	1	9,623	0.01%
2022/02/24	0	24.10	0.1	23.35	23.25	-0.1	10,445	0.00%
2022/02/22	2	23.80	0	0.00	23.85	2	10,545	0.02%
2022/02/21	2	24.93	11	25.20	24.90	-9	10,367	-0.09%
2022/02/15	0	0.00	1	23.40	23.25	-1	10,743	-0.01%
2022/02/10	1	23.95	0	0.00	23.80	1	12,069	0.01%
2022/02/07	0	0.00	1	22.70	22.90	-1	12,956	-0.01%
2022/01/25	3	21.45	5	21.25	21.10	-2	13,177	-0.02%
2022/01/24	5	21.66	0	0.00	21.55	5	13,247	0.04%
2022/01/19	1	22.40	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	22.78	0	0.00	22.65	2	13,536	0.01%
2022/01/17	2	22.35	10	22.40	22.80	-8	13,735	-0.06%
2022/01/14	3	22.73	0	0.00	22.75	3	14,336	0.02%
2022/01/12	2	22.58	0	0.00	22.55	2	14,550	0.01%
2022/01/10	2	23.25	13	22.95	23.10	-11	14,750	-0.07%
2022/01/07	5	23.50	0	0.00	23.50	5	14,865	0.03%
2022/01/06	6	24.01	1	24.05	24.00	5	14,961	0.03%
2022/01/05	3	24.77	4	24.46	24.35	-1	15,153	-0.01%
2022/01/03	10	25.05	0	0.00	24.80	10	15,625	0.06%
2021/12/27	0	0.00	1	25.10	25.15	-1	16,882	-0.01%
2021/12/24	1	25.40	1	25.90	25.40	0	17,204	0.00%
2021/12/21	1	25.30	0	0.00	25.70	1	17,674	0.01%
2021/12/20	1	25.50	0	0.00	25.50	1	17,575	0.01%
2021/12/17	0	0.00	6	25.03	24.90	-6	17,442	-0.03%
2021/12/13	0	0.00	6	24.97	24.80	-6	17,831	-0.03%
2021/12/09	3	24.35	0	0.00	24.45	3	18,198	0.02%
2021/12/08	0	0.00	2	25.35	24.60	-2	18,631	-0.01%
2021/11/29	1	23.70	0	0.00	23.85	1	20,159	0.00%
2021/11/26	2	24.85	0	0.00	24.30	2	20,939	0.01%
2021/11/25	3	25.13	4	25.26	25.10	-1	21,645	0.00%
2021/11/24	1	25.75	7	25.06	25.40	-6	22,205	-0.03%
2021/11/23	0	0.00	10	24.75	24.20	-10	22,685	-0.04%
2021/11/19	15	23.87	0	0.00	23.55	15	23,230	0.06%
2021/11/17	5	24.30	0	0.00	24.30	5	23,817	0.02%
2021/11/16	0	0.00	88	24.40	24.45	-88	24,062	-0.37%
2021/11/15	5	25.30	16	25.51	25.25	-11	24,229	-0.05%
2021/11/12	2	25.95	0	0.00	26.00	2	24,884	0.01%
2021/11/11	104	27.55	13	27.01	26.75	91	25,148	0.36%	大買/
2021/11/10	7	26.04	0	0.00	26.00	7	24,732	0.03%
2021/11/09	1	26.20	0	0.00	26.30	1	24,882	0.00%
2021/11/08	11	26.43	11	26.69	26.85	0	24,932	0.00%
2021/11/04	6	25.17	1	25.60	24.90	5	25,405	0.02%
2021/11/03	0	0.00	1	24.95	25.35	-1	25,735	0.00%
2021/10/26	0	0.00	1	25.05	25.10	-1	28,389	0.00%
2021/10/25	0	0.00	10	24.90	24.95	-10	28,888	-0.03%
2021/10/22	7	25.05	18	24.07	24.30	-11	29,541	-0.04%
2021/10/20	2	25.65	0	0.00	25.65	2	29,868	0.01%
2021/10/14	2	25.55	0	0.00	26.10	2	35,622	0.01%
2021/10/13	2	25.30	0	0.00	25.45	2	36,315	0.01%
2021/10/12	0	0.00	1	25.60	25.75	-1	36,411	0.00%
2021/10/05	1	26.80	2	26.58	27.80	-1	37,206	0.00%
2021/10/04	2	28.10	0	0.00	26.30	2	37,152	0.01%
2021/10/01	4	29.18	1	30.50	28.70	3	37,148	0.01%
2021/09/30	8	29.89	1	30.50	30.50	7	37,341	0.02%
2021/09/29	2	28.30	1	29.35	29.15	1	37,673	0.00%
2021/09/24	18	28.95	1	29.10	29.30	17	50,723	0.03%
2021/09/22	4	27.79	18	27.80	27.80	-14	53,359	-0.03%
2021/09/15	0	0.00	21	30.35	30.90	-21	58,020	-0.04%
2021/09/14	1	30.60	0	0.00	30.60	1	60,030	0.00%
2021/09/13	10	31.60	12	31.75	31.95	-2	61,275	0.00%
2021/09/10	3	31.00	0	0.00	30.85	3	61,201	0.00%
2021/09/09	0	0.00	6	30.25	31.00	-6	61,181	-0.01%
2021/09/07	1	30.55	11	30.20	30.30	-10	62,033	-0.02%
2021/09/06	0	0.00	10	32.00	31.20	-10	62,210	-0.02%
2021/09/03	0	0.00	101	31.78	31.30	-101	62,354	-0.16%	大賣/鉅額交易
2021/09/02	2	31.45	0	0.00	31.25	2	62,488	0.00%
2021/09/01	16	32.80	30	33.07	32.50	-14	62,508	-0.02%
2021/08/31	30	32.80	1	32.60	32.70	29	62,339	0.05%
2021/08/30	1	33.60	0	0.00	32.35	1	62,160	0.00%
2021/08/27	15	32.14	1	32.25	32.35	14	62,004	0.02%
2021/08/26	0	0.00	15	33.13	33.55	-15	61,746	-0.02%
2021/08/25	4	30.24	0	0.00	30.50	4	62,734	0.01%
2021/08/24	3	30.12	3	30.48	30.75	0	63,697	0.00%
2021/08/23	202	30.91	2	30.50	30.40	200	66,660	0.30%	大買/鉅額交易
2021/08/20	1	29.60	1	29.85	29.75	0	67,728	0.00%
2021/08/19	2	29.50	0	0.00	29.30	2	68,138	0.00%
2021/08/18	2	29.00	2	30.05	31.55	0	68,357	0.00%
2021/08/17	10	29.78	21	30.67	29.60	-11	68,171	-0.02%
2021/08/16	11	33.62	0	0.00	32.20	11	68,123	0.02%
2021/08/13	2	33.60	0	0.00	33.25	2	68,637	0.00%
2021/08/12	4	33.74	4	33.98	34.65	0	69,245	0.00%
2021/08/11	2	33.25	4	34.80	33.05	-2	70,628	0.00%
2021/08/10	7	34.24	4	34.20	33.85	3	70,863	0.00%
2021/08/09	11	34.62	11	33.90	33.80	0	71,352	0.00%
2021/08/06	2	33.80	2	34.10	33.35	0	72,107	0.00%
2021/08/05	3	33.70	11	33.17	33.20	-8	73,352	-0.01%
2021/08/03	14	35.99	0	0.00	36.15	14	78,196	0.02%
2021/08/02	12	36.03	15	36.34	36.45	-3	79,599	0.00%
2021/07/30	0	0.00	6.1	35.45	35.05	-6.1	80,212	-0.01%
2021/07/29	7	34.34	7.1	34.38	35.75	-0.1	81,024	0.00%
2021/07/28	10	33.51	3	34.47	33.40	7	83,271	0.01%
2021/07/27	5.2	34.17	0	0.00	33.20	5.2	84,456	0.01%
2021/07/26	1	35.50	0	0.00	35.40	1	85,770	0.00%
2021/07/23	2	35.65	1	35.65	35.35	1	87,716	0.00%
2021/07/22	2	34.90	10	34.90	34.65	-8	87,398	-0.01%
2021/07/21	242	39.99	22.1	39.84	36.80	220	86,817	0.25%	大買/鉅額交易
2021/07/20	44.1	38.83	31	40.04	38.55	13.1	85,356	0.02%
2021/07/19	18	39.10	27	39.67	40.70	-9	83,561	-0.01%
2021/07/16	0.1	36.75	20	36.92	37.25	-19.9	84,223	-0.02%
2021/07/15	1	34.80	2	35.80	36.80	-1	84,820	0.00%
2021/07/14	3	32.73	1	34.00	33.70	2	86,097	0.00%
2021/07/13	6	35.56	1	35.35	35.35	5	87,028	0.01%
2021/07/12	8	38.39	21.5	39.37	38.50	-13.5	88,113	-0.02%
2021/07/09	2	37.10	4	36.39	36.45	-2	88,341	0.00%
2021/07/08	7	35.44	73	36.16	36.45	-66	89,611	-0.07%
2021/07/07	9	34.71	8	34.70	34.20	1	90,100	0.00%
2021/07/06	72	35.76	53	36.49	35.45	19	90,592	0.02%
2021/07/05	41	38.81	431	39.14	38.05	-390	90,514	-0.43%	大賣/鉅額交易
2021/07/02	45	37.01	372.4	38.27	37.55	-327.4	88,370	-0.37%	大賣/鉅額交易
2021/07/01	404.4	35.04	33	35.84	36.55	371.4	84,005	0.44%	大買/鉅額交易
2021/06/30	410	33.10	10	33.10	33.25	400	78,935	0.51%	大買/鉅額交易
2021/06/29	49	30.12	45	30.17	30.25	4	78,221	0.01%
2021/06/28	14	27.31	27	27.30	27.50	-13	76,282	-0.02%
2021/06/25	28	25.37	5	25.60	25.00	23	74,177	0.03%
2021/06/24	8	25.03	9	24.59	24.70	-1	72,552	0.00%
2021/06/23	28	24.46	13	24.38	23.75	15	70,919	0.02%
2021/06/22	4	24.30	22	24.29	24.30	-18	68,843	-0.03%
2021/06/21	10	22.58	10	22.90	22.10	0	67,145	0.00%
2021/06/18	10	23.23	2	23.20	23.10	8	66,742	0.01%
2021/06/17	0	0.00	11	24.30	23.20	-11	66,405	-0.02%
2021/06/16	20	23.98	32	24.13	23.10	-12	65,775	-0.02%
2021/06/11	5	23.50	10	23.48	22.90	-5	64,654	-0.01%
2021/06/10	0	0.00	1	22.80	23.25	-1	64,216	0.00%
2021/06/04	26	24.78	20	24.35	23.50	6	62,282	0.01%
2021/06/03	0	0.00	17	24.43	24.45	-17	61,710	-0.03%
2021/06/02	42	25.04	56.4	24.59	24.50	-14.4	60,894	-0.02%
2021/06/01	10	23.80	0	0.00	23.85	10	59,204	0.02%
2021/05/31	23	24.00	148.2	24.32	23.45	-125.2	58,251	-0.21%	大賣/鉅額交易
2021/05/28	28.2	21.76	43	22.62	22.70	-14.8	55,125	-0.03%
2021/05/27	0	0.00	2.3	21.61	20.65	-2.3	53,665	0.00%
2021/05/26	25	20.58	12	20.88	20.85	13	52,913	0.02%
2021/05/25	20	20.19	32	20.68	20.45	-12	52,288	-0.02%
2021/05/24	30	20.60	2	20.55	20.15	28	51,785	0.05%
2021/05/21	32	19.93	23.7	19.98	20.40	8.3	51,592	0.02%
2021/05/20	7	20.44	1	20.15	20.15	6	50,742	0.01%
2021/05/19	13	20.68	31	21.20	21.30	-18	49,862	-0.04%
2021/05/18	17	19.13	16	19.90	20.00	1	48,134	0.00%
2021/05/17	9	18.44	38	18.30	18.20	-29	47,212	-0.06%
2021/05/14	146	22.49	38	21.39	20.20	108	46,130	0.23%	大買/鉅額交易
2021/05/13	39	22.77	208	22.40	22.40	-169	44,853	-0.38%	大賣/鉅額交易
2021/05/12	27	26.43	20	26.59	24.85	7	43,204	0.02%
2021/05/11	151	27.61	129.5	27.06	27.60	21.5	41,440	0.05%	大買/大賣/
2021/05/10	60.5	24.44	18	24.86	25.30	42.5	37,415	0.11%
2021/05/07	16	22.60	8	23.00	23.00	8	35,579	0.02%
2021/05/06	42	23.15	98	22.31	22.95	-56	34,355	-0.16%
2021/05/05	177	22.65	77	22.16	21.95	100	32,449	0.31%	大買/
2021/05/04	17	21.76	524.7	21.60	21.50	-507.7	29,559	-1.72%	大賣/鉅額交易
2021/05/03	562.7	23.83	3,553	23.84	23.85	-2,990.3	27,541	-10.86%	大買/大賣/鉅額交易
2021/04/29	548	20.49	1,554	21.13	21.70	-1,006	25,745	-3.91%	大買/大賣/鉅額交易
2021/04/28	0	0.00	8	19.82	19.75	-8	23,293	-0.03%
2021/04/27	0	0.00	1,515	20.32	20.25	-1,515	22,893	-6.62%	大賣/鉅額交易
2021/04/26	2,579	20.59	1,715	20.30	20.60	864	22,344	3.87%	大買/大賣/鉅額交易
2021/04/23	700	19.55	746	19.74	19.55	-46	21,722	-0.21%	大買/大賣/
2021/04/22	1,297	20.78	2,065	21.37	20.05	-768	21,303	-3.61%	大買/大賣/鉅額交易
2021/04/21	470	19.90	1,091.4	19.91	19.90	-621.4	19,815	-3.14%	大買/大賣/鉅額交易
2021/04/20	791	19.72	330	19.54	19.85	461	18,936	2.43%	大買/大賣/鉅額交易
2021/04/19	3.4	19.68	351	20.13	20.20	-347.7	17,592	-1.98%	大賣/鉅額交易
2021/04/16	508	18.40	454	17.56	18.40	54	16,366	0.33%	大買/大賣/
2021/04/15	482	17.02	1	17.25	17.20	481	15,111	3.18%	大買/鉅額交易
2021/04/14	2,847	17.44	5	16.30	16.95	2,842	14,494	19.61%	大買/鉅額交易
2021/04/13	45	16.77	65	16.32	16.35	-20	13,236	-0.15%
2021/04/12	1,637	16.21	214.2	15.72	16.65	1,422.8	13,078	10.88%	大買/大賣/鉅額交易
2021/04/09	236	14.93	1	15.30	15.15	235	12,276	1.91%	大買/鉅額交易
2021/04/08	1,489	15.27	12	15.18	15.15	1,477	11,717	12.60%	大買/鉅額交易
2021/04/07	0	0.00	12	14.24	14.30	-12	11,170	-0.11%
2021/04/06	40	14.18	11	14.39	14.40	29	11,169	0.26%
2021/04/01	50	13.60	70	13.59	13.65	-20	10,938	-0.18%
2021/03/31	2	13.30	0	0.00	13.35	2	10,675	0.02%
2021/03/29	0	0.00	2	13.25	13.15	-2	10,974	-0.02%
2021/03/26	10	13.20	2	13.25	13.15	8	11,896	0.07%
2021/03/25	2	13.10	0	0.00	13.10	2	13,016	0.02%
2021/03/22	0	0.00	6	13.50	13.55	-6	13,857	-0.04%
2021/03/17	10	13.30	148	13.25	13.25	-138	15,783	-0.87%	大賣/鉅額交易
2021/03/16	8	13.35	0	0.00	13.40	8	16,480	0.05%
2021/03/12	59	13.60	0	0.00	13.60	59	16,507	0.36%
2021/03/08	0	0.00	1	13.25	13.25	-1	16,446	-0.01%
2021/03/04	88	13.71	1	13.55	13.40	87	17,215	0.51%
2021/03/03	0	0.00	20	13.35	13.45	-20	17,626	-0.11%
2021/02/24	12	12.93	0	0.00	12.90	12	19,110	0.06%
2021/02/23	10	13.30	11.2	13.61	13.30	-1.2	19,086	-0.01%
2021/02/22	1	12.90	10	12.85	12.95	-9	18,969	-0.05%
2021/02/19	1	12.45	5	12.60	12.60	-4	18,884	-0.02%
2021/02/18	0	0.00	0	12.50	12.60	0	18,979	0.00%
2021/01/26	1	11.90	0	0.00	11.85	1	18,747	0.01%
2021/01/25	0	0.00	200	12.05	12.05	-200	18,732	-1.07%	大賣/鉅額交易
2021/01/22	0	0.00	5	11.89	12.00	-5	18,675	-0.03%
2021/01/21	1	11.45	2	11.65	11.45	-1	18,457	-0.01%
2021/01/20	2	11.70	0	0.00	11.50	2	18,482	0.01%
2021/01/19	0	0.00	4	12.29	12.15	-4	18,722	-0.02%
2021/01/18	4	11.88	4	12.15	12.05	0	18,683	0.00%
2021/01/13	0	0.00	1	12.55	12.75	-1	18,351	-0.01%
2021/01/12	11	12.63	0	0.00	12.50	11	18,285	0.06%
2021/01/11	11	13.29	0	0.00	13.25	11	18,088	0.06%
2021/01/08	0	0.00	1	14.15	13.55	-1	18,065	-0.01%
2021/01/07	0	0.00	2	13.65	13.70	-2	18,111	-0.01%
2021/01/06	1	13.20	0	0.00	13.25	1	18,200	0.01%
2021/01/05	0	0.00	72	13.88	14.00	-72	17,855	-0.40%
2021/01/04	7	13.74	350	13.71	13.85	-343	17,010	-2.02%	大賣/鉅額交易
2020/12/31	18	13.37	10	13.65	13.60	8	16,754	0.05%
2020/12/30	69	13.94	915	13.63	13.50	-846	16,539	-5.12%	大賣/鉅額交易
2020/12/29	11	13.26	1,197	13.26	13.25	-1,186	16,052	-7.39%	大賣/鉅額交易
2020/12/28	1	12.90	939	13.25	12.95	-938	15,631	-6.00%	大賣/鉅額交易
2020/12/25	1	13.35	610	13.34	13.35	-609	15,261	-3.99%	大賣/鉅額交易
2020/12/24	106	13.45	100	13.35	13.35	6	15,133	0.04%	大買/
2020/12/23	2	13.13	3	13.15	13.35	-1	14,991	-0.01%
2020/12/22	30	14.29	1,270	13.53	13.30	-1,240	14,735	-8.42%	大賣/鉅額交易
2020/12/21	4,048	14.19	12	13.98	14.15	4,036	13,800	29.25%	大買/鉅額交易
2020/12/18	500	13.24	58	13.05	13.30	442	12,715	3.48%	大買/鉅額交易
2020/12/17	1	13.30	1	13.35	13.10	0	12,521	0.00%
2020/12/16	206	13.54	400	13.36	13.30	-194	12,200	-1.59%	大買/大賣/鉅額交易
2020/12/15	267	13.51	10	13.51	13.45	257	11,757	2.19%	大買/鉅額交易
2020/12/14	200	12.65	11	12.70	12.65	189	10,423	1.81%	大買/鉅額交易
2020/12/11	2	12.60	30	12.68	12.50	-28	10,259	-0.27%
2020/12/10	641	12.60	81	12.53	12.35	560	9,824	5.70%	大買/鉅額交易
2020/12/08	10	11.80	0	0.00	11.85	10	9,192	0.11%
2020/12/07	2	11.98	0	0.00	11.85	2	9,261	0.02%
2020/12/02	22	11.75	22	11.99	11.75	0	9,566	0.00%
2020/12/01	10	11.90	0	0.00	12.00	10	9,580	0.10%
2020/11/30	2	12.28	483	11.95	12.25	-481	9,583	-5.02%	大賣/鉅額交易
2020/11/27	1,285	11.59	858	11.62	11.80	427	9,111	4.69%	大買/大賣/鉅額交易
2020/11/25	25	11.21	22	11.48	11.30	3	8,472	0.04%
2020/11/24	10	11.10	1	11.10	11.10	9	8,124	0.11%
2020/11/23	99	11.20	29	11.23	11.60	70	7,688	0.91%
2020/11/19	10	10.55	0	0.00	10.60	10	6,558	0.15%
2020/11/06	1	10.20	0	0.00	10.20	1	6,476	0.02%
2020/10/30	1	10.20	0	0.00	10.15	1	6,328	0.02%
2020/10/27	15	10.75	15	10.90	10.85	0	6,132	0.00%
2020/10/26	1	10.40	0	0.00	10.45	1	5,730	0.02%
2020/10/16	5	10.65	0	0.00	10.55	5	5,602	0.09%
2020/10/15	20	11.03	2	11.05	11.00	18	5,503	0.33%
2020/10/14	4	10.73	2	10.75	10.75	2	5,112	0.04%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/07	15	10.75	0	0.00	10.80	15	3,241	0.46%
2020/09/03	0	0.00	21	10.10	10.75	-21	2,767	-0.76%
2020/08/25	11	9.36	0	0.00	9.44	11	2,101	0.52%
2020/08/24	11	9.72	5	9.59	9.41	6	2,060	0.29%
2020/08/21	3	9.97	0	0.00	9.97	3	1,988	0.15%
2020/08/20	1	9.10	0	0.00	9.10	1	1,643	0.06%
2020/03/17	0	0.00	20	7.98	8.04	-20	1,024	-1.95%
2020/03/05	2	9.13	0	0.00	9.15	2	761	0.26%
2020/03/04	5	9.06	0	0.00	9.11	5	768	0.65%
2020/03/03	13	9.09	0	0.00	9.10	13	768	1.69%
2020/01/13	0	0.00	0.1	9.19	9.19	-0.1	815	-0.02%
2019/12/24	0	0.00	1.3	9.18	9.16	-1.3	856	-0.16%
2019/12/13	0	0.00	0	9.09	9.11	0	810	0.00%
2019/10/30	0	0.00	0.2	9.10	9.10	-0.2	784	-0.03%
2019/09/12	0	0.00	0.1	9.22	9.22	-0.1	688	-0.01%
2019/06/10	0	0.00	0	9.11	9.16	0	1,047	0.00%
2019/02/18	0	0.00	3	9.92	9.91	-3	2,348	-0.13%
2019/02/15	0	0.00	0	10.40	9.95	0	2,357	0.00%
2019/01/14	0	0.00	0.3	9.96	9.95	-0.3	2,346	-0.01%
2018/12/06	3	10.75	0	0.00	10.65	3	2,253	0.13%
2018/11/27	2	10.40	53	10.45	10.45	-51	1,565	-3.26%
2018/11/26	0	0.00	2	10.45	10.45	-2	1,461	-0.14%
2018/10/05	0	0.00	32	10.05	10.05	-32	1,203	-2.66%
2018/09/28	0	0.00	50	10.50	10.50	-50	1,135	-4.40%
2018/08/20	0	0.00	20	10.45	10.45	-20	1,134	-1.76%
2018/07/27	0	0.00	50	10.70	10.75	-50	1,288	-3.88%
2018/04/30	50	10.30	0	0.00	10.30	50	2,031	2.46%
2018/02/08	0	0.00	103	10.85	10.95	-103	3,798	-2.71%	大賣/鉅額交易
2018/02/07	0	0.00	52	11.00	10.95	-52	3,800	-1.37%
2018/01/24	2	11.75	0	0.00	11.75	2	3,769	0.05%
2018/01/10	130	12.40	0	0.00	12.15	130	3,660	3.55%	大買/鉅額交易
2018/01/05	10	12.30	0	0.00	12.20	10	3,510	0.28%
2018/01/04	1,485	12.71	2,435	12.72	12.40	-950	3,363	-28.24%	大買/大賣/鉅額交易
2018/01/03	950	12.38	56	12.55	12.55	894	2,923	30.58%	大買/鉅額交易