燁輝 (2023)-華南永昌-大安券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.1	15.20	0	0.00	15.20	2.1	2,044	0.10%
2024/04/25	0.1	15.20	0	0.00	15.20	0.1	2,037	0.00%
2024/04/23	0.1	15.20	0	0.00	15.25	0.1	2,038	0.00%
2024/04/22	0.1	15.20	0	0.00	15.25	0.1	2,064	0.00%
2024/04/19	0	15.20	0	0.00	15.25	0	2,055	0.00%
2024/04/17	0.1	15.15	0	0.00	15.15	0.1	2,009	0.00%
2024/04/12	2	15.65	0	0.00	15.50	2	2,064	0.10%
2024/04/11	2	15.85	0	0.00	15.75	2	2,071	0.10%
2024/04/10	0	0.00	1	16.25	16.00	-1	2,069	-0.05%
2024/04/09	2	16.15	0.2	16.64	16.65	1.8	2,022	0.09%
2024/04/08	0	0.00	1.4	15.66	15.65	-1.4	1,834	-0.08%
2024/04/03	2.1	15.69	1	15.35	15.30	1.1	1,824	0.06%
2024/04/02	0.1	15.15	0	0.00	15.15	0.1	1,805	0.00%
2024/04/01	0.1	15.15	0	0.00	15.15	0.1	1,835	0.00%
2024/03/29	0.1	15.17	0	0.00	15.15	0.1	1,897	0.01%
2024/03/28	0.1	15.15	0.2	15.40	15.25	-0.2	2,123	-0.01%
2024/03/26	0.1	15.30	0	0.00	15.30	0.1	2,294	0.00%
2024/03/15	0	15.00	0	0.00	15.00	0	3,988	0.00%
2024/03/14	0.1	15.23	3	15.35	15.25	-2.9	3,981	-0.07%
2024/03/12	0	0.00	15	15.25	15.25	-15	4,002	-0.37%
2024/03/11	0.1	15.10	7.1	15.20	15.20	-7	4,013	-0.17%
2024/03/08	0	0.00	1	14.90	15.10	-1	4,042	-0.02%
2024/03/04	0	0.00	5	15.35	15.30	-5	4,047	-0.12%
2024/03/01	0.1	15.22	2	15.20	15.30	-1.9	4,063	-0.05%
2024/02/27	10.1	15.32	0	0.00	15.30	10.1	4,147	0.24%
2024/02/26	0	0.00	11	15.55	15.40	-11	4,191	-0.26%
2024/02/23	0	15.40	0	0.00	15.40	0	4,391	0.00%
2024/02/22	0	0.00	2	15.95	15.90	-2	4,518	-0.04%
2024/02/20	3	15.90	0.1	15.80	15.90	2.9	4,516	0.07%
2024/02/16	0.2	15.69	0	0.00	15.75	0.2	4,579	0.00%
2024/02/15	0	15.35	0	0.00	15.45	0	4,560	0.00%
2024/02/05	0	15.25	0	0.00	15.25	0	4,552	0.00%
2024/01/31	0	0.00	3	15.45	15.40	-3	4,518	-0.07%
2024/01/30	0	0.00	2	15.60	15.50	-2	4,510	-0.04%
2024/01/25	0	0.00	0.8	15.65	15.65	-0.8	4,506	-0.02%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/22	1	15.75	0	0.00	15.75	1	4,506	0.02%
2024/01/18	1	15.75	0	0.00	15.75	1	4,521	0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/11	1	16.80	0	0.00	16.40	1	4,510	0.02%
2024/01/10	0	0.00	3	16.83	16.70	-3	4,553	-0.07%
2024/01/09	0	17.15	18	17.16	17.10	-18	4,523	-0.40%
2024/01/05	3	17.97	2	18.05	18.05	1	4,453	0.02%
2024/01/04	6	17.85	0	0.00	17.80	6	4,435	0.14%
2024/01/03	5	17.70	0	0.00	17.65	5	4,430	0.11%
2024/01/02	10	17.95	0	0.00	17.95	10	4,399	0.23%
2023/12/28	1	17.80	0	0.00	17.75	1	4,395	0.02%
2023/12/27	0.2	18.10	0	0.00	17.95	0.2	4,334	0.00%
2023/12/26	7	18.16	7	18.24	18.15	0	4,306	0.00%
2023/12/25	2	18.15	0	0.00	18.05	2	4,275	0.05%
2023/12/22	3	18.15	0	0.00	18.20	3	4,060	0.07%
2023/12/21	7	18.49	7	18.42	18.45	0	4,017	0.00%
2023/12/20	4	18.00	2	18.25	18.05	2	3,882	0.05%
2023/12/19	15	18.11	9	17.91	18.00	6	3,694	0.16%
2023/12/18	51	18.94	138.6	18.99	18.20	-87.5	3,404	-2.57%	大賣/
2023/12/15	100	18.24	3.2	18.41	18.60	96.8	2,465	3.93%
2023/12/12	0.1	16.84	0	0.00	16.85	0.1	2,136	0.00%
2023/12/08	0	0.00	1	16.90	16.95	-1	2,125	-0.05%
2023/12/07	0.1	17.10	0	0.00	16.95	0.1	2,107	0.00%
2023/12/05	1	17.25	0	0.00	17.25	1	2,070	0.05%
2023/12/04	3	17.15	0	0.00	17.15	3	2,043	0.15%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/29	1	16.65	2	16.80	16.65	-1	1,977	-0.05%
2023/11/22	10	16.90	10.1	16.75	16.65	-0.1	1,755	-0.01%
2023/11/21	0	0.00	0.2	16.31	16.55	-0.2	1,556	-0.01%
2023/11/20	2	15.65	0	0.00	15.70	2	1,402	0.14%
2023/11/17	0	0.00	0.4	15.80	15.70	-0.4	1,404	-0.03%
2023/11/15	0	0.00	10	15.45	15.65	-10	1,336	-0.75%
2023/11/14	0	0.00	1	15.30	15.35	-1	1,324	-0.08%
2023/11/13	0	0.00	20	15.30	15.30	-20	1,362	-1.47%
2023/11/08	0.1	15.45	0	0.00	15.35	0.1	1,459	0.01%
2023/11/07	0	0.00	0.2	15.45	15.45	-0.2	1,475	-0.01%
2023/11/03	0	0.00	2	15.45	15.40	-2	1,510	-0.13%
2023/10/25	3	15.50	0	0.00	15.45	3	1,768	0.17%
2023/10/23	0	15.10	0	0.00	15.25	0	1,791	0.00%
2023/10/20	0	0.00	8	15.10	15.15	-8	1,813	-0.44%
2023/10/04	0	0.00	3	15.10	15.20	-3	1,881	-0.16%
2023/09/25	2	15.30	0	0.00	15.30	2	1,938	0.10%
2023/09/21	0.1	15.20	0	0.00	15.30	0.1	1,960	0.00%
2023/09/11	0.1	15.10	0	0.00	15.20	0.1	2,132	0.01%
2023/09/05	0	0.00	0.7	15.30	15.30	-0.7	2,157	-0.03%
2023/09/01	3	15.15	0	0.00	15.20	3	2,142	0.14%
2023/08/29	0.8	15.10	0	0.00	15.10	0.8	2,217	0.04%
2023/08/28	0	15.00	0	0.00	15.10	0	2,224	0.00%
2023/08/25	0	15.05	0	0.00	15.05	0	2,240	0.00%
2023/08/24	0	14.90	0	0.00	15.05	0	2,239	0.00%
2023/08/22	0	15.05	0	0.00	15.10	0	2,247	0.00%
2023/08/17	0	15.00	0	0.00	15.00	0	2,267	0.00%
2023/08/16	0	0.00	5	15.05	15.20	-5	2,235	-0.22%
2023/08/15	0.1	14.88	0	0.00	15.00	0.1	2,214	0.00%
2023/08/14	1	14.50	0	0.00	14.40	1	2,196	0.05%
2023/08/11	2	15.05	0	0.00	15.00	2	2,198	0.09%
2023/08/08	0	0.00	3.2	15.55	15.60	-3.2	2,207	-0.14%
2023/08/01	0	15.20	0	0.00	15.20	0	2,079	0.00%
2023/07/31	0	14.98	0	0.00	14.95	0	2,089	0.00%
2023/07/28	0	15.10	1.1	15.10	15.15	-1	2,072	-0.05%
2023/07/27	0	15.10	0.4	15.05	15.15	-0.3	2,078	-0.02%
2023/07/26	0.1	14.95	0	0.00	15.00	0.1	2,081	0.00%
2023/07/25	0	15.00	0	0.00	15.10	0	2,062	0.00%
2023/07/24	0	15.05	0.1	14.95	15.10	0	2,024	0.00%
2023/07/21	0	14.95	0	0.00	15.00	0	2,018	0.00%
2023/07/20	0	15.00	0.1	15.06	15.05	-0.1	2,032	0.00%
2023/07/18	0	15.00	0	0.00	15.05	0	2,013	0.00%
2023/07/17	0	15.00	2	15.00	15.10	-2	2,002	-0.10%
2023/07/14	0.1	15.05	0	0.00	15.05	0.1	2,000	0.01%
2023/07/13	0	15.00	0	0.00	15.00	0	1,993	0.00%
2023/07/12	0	15.10	0	15.20	15.05	0	1,954	0.00%
2023/07/11	0.1	15.15	0	0.00	15.15	0.1	1,974	0.00%
2023/07/07	0.1	15.55	0	0.00	15.60	0.1	2,028	0.00%
2023/07/05	0.1	15.85	0	0.00	15.85	0.1	1,977	0.01%
2023/06/16	0	0.00	1	15.40	15.45	-1	1,825	-0.05%
2023/06/15	0	0.00	6.7	15.26	15.35	-6.7	1,778	-0.38%
2023/06/12	0	0.00	0.2	15.40	15.35	-0.2	1,829	-0.01%
2023/06/02	0	0.00	7.2	15.29	15.30	-7.2	1,950	-0.37%
2023/05/30	0	0.00	1	15.35	15.35	-1	1,951	-0.05%
2023/05/29	0	0.00	0.2	15.30	15.30	-0.2	1,988	-0.01%
2023/05/22	0.1	15.35	0	0.00	15.45	0.1	2,119	0.00%
2023/05/19	0.1	15.35	0	0.00	15.35	0.1	2,119	0.00%
2023/05/18	0.3	15.52	1	15.60	15.50	-0.7	2,137	-0.03%
2023/05/12	0	0.00	1	15.10	15.20	-1	2,151	-0.05%
2023/05/11	0	0.00	1	15.10	15.10	-1	2,132	-0.05%
2023/05/08	1	15.20	5	15.20	15.20	-4	2,140	-0.19%
2023/05/04	0	0.00	10	14.85	14.85	-10	2,257	-0.44%
2023/04/26	2	15.10	0	0.00	15.15	2	2,709	0.07%
2023/04/25	1	14.90	0	0.00	14.85	1	2,700	0.04%
2023/04/14	0	0.00	2	16.10	16.10	-2	2,800	-0.07%
2023/04/13	3	16.25	5.1	16.30	16.30	-2.1	2,795	-0.07%
2023/04/12	0	0.00	2.1	15.80	15.85	-2.1	2,835	-0.07%
2023/04/07	0.1	15.60	0	0.00	15.60	0.1	2,970	0.00%
2023/03/28	0	0.00	2	15.60	15.60	-2	4,068	-0.05%
2023/03/17	0	0.00	0	15.81	15.70	0	5,169	0.00%
2023/03/15	12	16.26	0	0.00	16.10	12	5,115	0.23%
2023/03/13	2	16.35	0	0.00	16.40	2	5,144	0.04%
2023/03/10	0	0.00	1	16.65	16.50	-1	5,118	-0.02%
2023/03/06	0	0.00	5	17.20	17.20	-5	5,048	-0.10%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/02/16	2	16.80	0	0.00	16.95	2	5,055	0.04%
2023/02/15	1	16.70	0	0.00	16.60	1	5,059	0.02%
2023/02/14	0	0.00	4	16.70	16.70	-4	5,077	-0.08%
2023/02/06	0	0.00	1	17.20	17.20	-1	5,059	-0.02%
2023/02/02	5	17.30	37	17.20	17.35	-32	5,004	-0.64%
2023/02/01	0	0.00	13	17.15	17.15	-13	4,912	-0.26%
2023/01/31	55	17.11	1	17.15	17.10	54	4,780	1.13%
2023/01/30	0	0.00	1.1	16.51	16.75	-1.1	4,630	-0.02%
2023/01/11	0	0.00	1	16.00	15.90	-1	4,584	-0.02%
2023/01/09	0	0.00	0.1	16.05	16.00	-0.1	4,668	0.00%
2022/12/30	1	16.10	1	16.15	16.00	0	4,680	0.00%
2022/12/29	0	0.00	3	15.80	15.95	-3	4,596	-0.07%
2022/12/22	10	16.90	10	17.20	16.90	0	4,441	0.00%
2022/12/21	55	16.91	69	16.95	16.80	-14	4,277	-0.33%
2022/12/15	80	16.50	101	16.61	16.35	-21	3,456	-0.61%	大賣/
2022/12/14	9	15.97	0.1	15.95	15.85	8.9	3,164	0.28%
2022/12/13	25	15.99	26	16.00	15.80	-1	2,958	-0.03%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/07	10	15.05	0	0.00	15.05	10	2,713	0.37%
2022/11/18	0	0.00	0.5	15.30	14.90	-0.5	3,043	-0.01%
2022/11/15	0	0.00	3.5	15.31	15.30	-3.5	3,064	-0.11%
2022/11/04	0	0.00	1	14.40	14.50	-1	3,308	-0.03%
2022/10/28	0	0.00	8.4	14.35	14.30	-8.4	3,476	-0.24%
2022/10/24	0.6	14.30	0	0.00	14.30	0.6	4,025	0.01%
2022/10/19	0	14.25	0	0.00	14.40	0	3,973	0.00%
2022/10/13	0	13.75	1	13.40	13.30	-1	3,933	-0.02%
2022/10/12	2	13.80	0	0.00	13.90	2	3,935	0.05%
2022/10/03	0	0.00	1	13.70	13.75	-1	4,100	-0.02%
2022/09/28	0	13.40	0	0.00	13.15	0	4,181	0.00%
2022/09/23	0	14.10	0	0.00	14.00	0	4,202	0.00%
2022/09/12	0	0.00	1	15.45	15.25	-1	4,546	-0.02%
2022/09/08	0	0.00	5	14.95	15.05	-5	4,581	-0.11%
2022/09/07	6	15.09	1	15.30	14.70	5	4,579	0.11%
2022/09/05	0.1	14.95	1	14.90	14.90	-0.9	4,560	-0.02%
2022/09/02	10.4	15.01	0	0.00	15.00	10.4	4,560	0.23%
2022/09/01	0.4	15.37	0	0.00	15.30	0.4	4,514	0.01%
2022/08/29	1	15.80	0	0.00	15.95	1	4,477	0.02%
2022/08/26	1	16.55	0	0.00	16.45	1	4,451	0.02%
2022/08/22	0	0.00	10	16.25	16.20	-10	4,411	-0.23%
2022/08/17	0	0.00	1	16.45	16.25	-1	4,338	-0.02%
2022/08/16	0	0.00	1	16.00	16.05	-1	4,264	-0.02%
2022/08/15	1	16.20	5	16.16	16.20	-4	4,234	-0.09%
2022/08/12	20	16.10	6	16.22	15.80	14	4,157	0.34%
2022/08/09	0.2	15.35	0	0.00	15.45	0.2	4,039	0.00%
2022/08/08	1	15.60	0	0.00	15.90	1	4,040	0.02%
2022/08/05	11	15.90	5	15.94	15.90	6	4,054	0.15%
2022/08/04	2	15.75	0	0.00	15.65	2	4,105	0.05%
2022/08/03	25	16.41	1	16.10	16.00	24	4,092	0.59%
2022/08/02	1.2	16.63	0	0.00	16.60	1.2	4,065	0.03%
2022/08/01	13	16.98	10	17.40	17.40	3	4,002	0.07%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	0.1	15.95	0	0.00	15.95	0.1	3,825	0.00%
2022/07/27	0.3	16.08	0	0.00	16.10	0.3	3,838	0.01%
2022/07/26	0	16.38	35	16.33	16.25	-35	3,857	-0.91%
2022/07/25	15	16.63	2	16.35	16.65	13	3,879	0.34%
2022/07/22	5	16.30	0	0.00	16.10	5	3,845	0.13%
2022/07/21	5.1	16.12	0	0.00	16.15	5.1	3,948	0.13%
2022/07/20	12.3	16.05	0	0.00	16.05	12.3	4,075	0.30%
2022/07/19	0	15.95	0	0.00	16.15	0	4,174	0.00%
2022/07/14	0	15.75	0	0.00	15.65	0	4,409	0.00%
2022/07/08	0	0.00	1	16.55	16.55	-1	5,310	-0.02%
2022/07/07	1	15.90	0	0.00	16.10	1	6,019	0.02%
2022/07/06	1	16.00	6	16.31	16.10	-5	6,115	-0.08%
2022/07/05	0	0.00	0.2	16.45	16.55	-0.2	6,254	0.00%
2022/07/04	0	0.00	0.1	16.40	16.25	-0.1	6,338	0.00%
2022/07/01	2	16.45	31.3	16.35	16.10	-29.3	6,652	-0.44%
2022/06/30	0	0.00	4	17.05	16.60	-4	6,649	-0.06%
2022/06/29	0	0.00	5	17.40	17.25	-5	6,698	-0.07%
2022/06/28	0	0.00	1	17.80	17.60	-1	6,727	-0.01%
2022/06/23	0	0.00	36	16.64	16.85	-36	6,912	-0.52%
2022/06/22	0	0.00	1	17.15	17.15	-1	6,949	-0.01%
2022/06/21	0	0.00	1.1	17.80	17.85	-1.1	7,041	-0.02%
2022/06/20	0	0.00	11	17.30	16.80	-11	7,116	-0.15%
2022/06/17	2	18.03	10	18.30	18.15	-8	7,303	-0.11%
2022/06/16	1	19.05	0	0.00	18.50	1	7,832	0.01%
2022/06/14	11	18.98	0	0.00	19.10	11	8,097	0.14%
2022/06/13	10	19.50	0	0.00	19.40	10	8,212	0.12%
2022/06/07	0	20.65	0	0.00	20.60	0	9,276	0.00%
2022/06/06	0	0.00	20	20.60	20.75	-20	9,389	-0.21%
2022/06/02	20	20.30	0	0.00	20.20	20	9,997	0.20%
2022/05/18	0	0.00	1	20.35	20.40	-1	12,400	-0.01%
2022/05/13	0	0.00	2	19.58	19.50	-2	12,431	-0.02%
2022/05/12	1	18.95	5	19.00	18.85	-4	12,406	-0.03%
2022/05/11	1	19.55	13	19.55	19.55	-12	12,389	-0.10%
2022/05/10	0	0.00	7	19.85	19.90	-7	12,463	-0.06%
2022/05/06	2	20.48	3	20.57	20.40	-1	12,471	-0.01%
2022/05/05	7	21.43	0	0.00	21.25	7	12,526	0.06%
2022/05/04	0	0.00	1	21.10	21.10	-1	12,559	-0.01%
2022/05/03	0	0.00	4	21.25	21.25	-4	12,659	-0.03%
2022/04/29	0	0.00	1	21.45	21.35	-1	12,721	-0.01%
2022/04/27	0	0.00	3	21.12	21.15	-3	12,812	-0.02%
2022/04/26	5	21.65	0	0.00	21.65	5	12,748	0.04%
2022/04/25	0	0.00	30	22.40	22.30	-30	12,679	-0.24%
2022/04/22	1	23.50	0	0.00	23.40	1	12,595	0.01%
2022/04/21	1	23.50	0	0.00	23.45	1	12,640	0.01%
2022/04/19	5	24.20	3	24.10	24.15	2	12,708	0.02%
2022/04/18	17.6	24.53	12	24.73	24.15	5.6	12,698	0.04%
2022/04/15	12	25.60	13	25.93	25.50	-1	12,581	-0.01%
2022/04/14	14	25.86	0	0.00	25.70	14	12,459	0.11%
2022/04/13	135	26.02	140	26.11	26.20	-5	12,085	-0.04%	大買/大賣/
2022/04/12	2	24.85	0	0.00	24.85	2	11,383	0.02%
2022/04/07	14	24.45	12	25.10	24.05	2	11,091	0.02%
2022/04/06	1	24.40	3	24.40	24.40	-2	10,787	-0.02%
2022/04/01	0	0.00	3	25.02	24.85	-3	10,767	-0.03%
2022/03/31	0	0.00	3	24.75	24.75	-3	10,709	-0.03%
2022/03/30	0	0.00	4	24.70	24.55	-4	10,805	-0.04%
2022/03/29	0	0.00	10	24.80	24.40	-10	10,852	-0.09%
2022/03/28	2	24.53	2	24.73	24.85	0	11,003	0.00%
2022/03/25	7	25.36	3	25.35	25.35	4	11,180	0.04%
2022/03/24	0	0.00	1	25.15	25.10	-1	11,456	-0.01%
2022/03/23	10	25.47	10	25.16	25.25	0	11,650	0.00%
2022/03/22	8	25.59	3	25.45	25.40	5	11,568	0.04%
2022/03/21	16	25.49	13	25.37	25.40	3	11,354	0.03%
2022/03/18	15	25.05	0	0.00	24.95	15	10,931	0.14%
2022/03/17	1	24.80	27	24.88	24.95	-26	11,058	-0.24%
2022/03/16	0	24.25	15	24.98	24.15	-15	10,939	-0.14%
2022/03/15	25	24.89	6	24.80	24.50	19	10,857	0.17%
2022/03/14	20	25.45	16	25.33	25.40	4	10,860	0.04%
2022/03/11	8	24.48	5	24.65	25.10	3	10,681	0.03%
2022/03/10	5	23.45	0.1	24.00	24.00	5	10,407	0.05%
2022/03/09	14.1	23.40	8	23.33	23.35	6.1	10,396	0.06%
2022/03/08	18	24.22	12	25.38	23.25	6	10,412	0.06%
2022/03/07	12	24.93	2.1	24.41	25.00	9.9	9,865	0.10%
2022/03/04	0.1	24.95	12	24.94	24.90	-11.9	9,645	-0.12%
2022/03/03	10	24.80	0	0.00	25.05	10	9,591	0.10%
2022/03/02	11	24.78	3	24.87	24.70	8	9,623	0.08%
2022/03/01	5	25.10	4	24.68	24.60	1	9,828	0.01%
2022/02/25	0	0.00	1	24.15	24.00	-1	10,243	-0.01%
2022/02/24	0	23.85	0	0.00	23.25	0	10,445	0.00%
2022/02/23	0	0.00	3	24.20	24.25	-3	10,462	-0.03%
2022/02/22	3	23.78	12	23.88	23.85	-9	10,545	-0.09%
2022/02/21	38	24.97	17	25.19	24.90	21	10,367	0.20%
2022/02/18	0	0.00	0.2	23.75	23.80	-0.2	9,909	0.00%
2022/02/15	1	23.40	0	0.00	23.25	1	10,743	0.01%
2022/02/14	0	0.00	2	23.45	23.35	-2	11,581	-0.02%
2022/02/11	1	23.80	2	23.65	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	28	23.78	23.80	-28	12,069	-0.23%
2022/02/09	5	23.65	0	0.00	23.50	5	12,812	0.04%
2022/02/08	1	22.70	2	23.00	23.20	-1	12,835	-0.01%
2022/01/25	5	21.40	2	21.50	21.10	3	13,177	0.02%
2022/01/24	0.5	21.80	0	0.00	21.55	0.5	13,247	0.00%
2022/01/20	0	0.00	5	22.80	22.95	-5	13,369	-0.04%
2022/01/19	0	0.00	2.2	22.50	22.40	-2.2	13,390	-0.02%
2022/01/18	2	23.20	6	22.85	22.65	-4	13,536	-0.03%
2022/01/17	0	0.00	10	22.50	22.80	-10	13,735	-0.07%
2022/01/14	17	22.92	2	23.50	22.75	15	14,336	0.10%
2022/01/13	20	23.35	5	23.35	23.35	15	14,550	0.10%
2022/01/11	2	22.90	0	0.00	22.85	2	14,562	0.01%
2022/01/10	10	23.05	4	23.19	23.10	6	14,750	0.04%
2022/01/07	0	0.00	2	23.50	23.50	-2	14,865	-0.01%
2021/12/28	0	0.00	1	25.05	25.05	-1	16,410	-0.01%
2021/12/24	5	25.78	0	0.00	25.40	5	17,204	0.03%
2021/12/23	0	0.00	2	25.55	25.75	-2	17,581	-0.01%
2021/12/22	2	25.60	0	0.00	25.70	2	17,728	0.01%
2021/12/21	10	25.40	2	25.60	25.70	8	17,674	0.05%
2021/12/20	24	25.42	25	25.51	25.50	-1	17,575	-0.01%
2021/12/13	0	0.00	10	25.03	24.80	-10	17,831	-0.06%
2021/12/10	5	24.45	5	24.30	24.30	0	17,825	0.00%
2021/12/07	0	0.00	5	24.40	24.60	-5	18,780	-0.03%
2021/12/06	0	0.00	15	24.00	24.10	-15	18,890	-0.08%
2021/12/01	6	24.02	0	0.00	23.85	6	19,502	0.03%
2021/11/30	5	24.00	30	23.90	23.85	-25	19,891	-0.13%
2021/11/29	15	23.40	15	23.95	23.85	0	20,159	0.00%
2021/11/26	6	24.47	0	0.00	24.30	6	20,939	0.03%
2021/11/25	20	25.23	132	25.48	25.10	-112	21,645	-0.52%	大賣/鉅額交易
2021/11/24	33	25.20	46	25.01	25.40	-13	22,205	-0.06%
2021/11/23	155	24.65	0	0.00	24.20	155	22,685	0.68%	大買/鉅額交易
2021/11/22	3	23.60	0	0.00	23.65	3	23,119	0.01%
2021/11/19	1	24.45	47	23.71	23.55	-46	23,230	-0.20%
2021/11/18	5	24.15	0	0.00	24.35	5	23,455	0.02%
2021/11/17	3	24.48	0	0.00	24.30	3	23,817	0.01%
2021/11/16	11	24.66	1	25.35	24.45	10	24,062	0.04%
2021/11/15	11	25.50	11	25.61	25.25	0	24,229	0.00%
2021/11/12	53	26.40	33	26.08	26.00	20	24,884	0.08%
2021/11/11	135	27.12	85	27.17	26.75	50	25,148	0.20%	大買/
2021/11/10	15	26.33	0	0.00	26.00	15	24,732	0.06%
2021/11/09	11	26.58	0	0.00	26.30	11	24,882	0.04%
2021/11/08	104	26.70	46	26.79	26.85	58	24,932	0.23%	大買/
2021/11/05	14	24.89	15	24.90	24.90	-1	24,907	0.00%
2021/11/04	10	25.70	0	0.00	24.90	10	25,405	0.04%
2021/11/03	0	0.00	8	25.33	25.35	-8	25,735	-0.03%
2021/11/02	1	25.20	2	24.75	24.55	-1	25,951	0.00%
2021/11/01	5	24.50	0	0.00	24.70	5	26,293	0.02%
2021/10/29	2	25.20	1	24.55	24.80	1	26,576	0.00%
2021/10/28	0	0.00	5	25.30	24.85	-5	26,880	-0.02%
2021/10/26	5	24.70	0	0.00	25.10	5	28,389	0.02%
2021/10/25	0	0.00	2	25.00	24.95	-2	28,888	-0.01%
2021/10/22	24	24.40	20	24.55	24.30	4	29,541	0.01%
2021/10/21	0	0.00	1	26.75	26.60	-1	29,637	0.00%
2021/10/20	5	26.39	5	26.16	25.65	0	29,868	0.00%
2021/10/19	0	0.00	7	26.09	25.90	-7	30,540	-0.02%
2021/10/15	4	26.80	8	26.39	26.45	-4	33,490	-0.01%
2021/10/13	1	25.80	0	0.00	25.45	1	36,315	0.00%
2021/10/12	4	26.00	0	0.00	25.75	4	36,411	0.01%
2021/10/08	5	26.75	0	0.00	26.75	5	36,401	0.01%
2021/10/07	0	0.00	1	27.50	27.50	-1	36,539	0.00%
2021/10/06	8	27.71	0	0.00	27.15	8	36,742	0.02%
2021/10/05	0	0.00	2	27.40	27.80	-2	37,206	-0.01%
2021/10/04	10	27.65	1	26.25	26.30	9	37,152	0.02%
2021/10/01	11	29.58	21	29.52	28.70	-10	37,148	-0.03%
2021/09/30	11	29.81	10	30.00	30.50	1	37,341	0.00%
2021/09/29	18.1	29.02	18	29.26	29.15	0.1	37,673	0.00%
2021/09/28	1	29.15	0	0.00	28.80	1	40,602	0.00%
2021/09/27	1	29.50	4	29.25	29.50	-3	45,209	-0.01%
2021/09/24	0	0.00	12.1	29.45	29.30	-12.1	50,723	-0.02%
2021/09/23	1	27.85	0	0.00	28.40	1	51,548	0.00%
2021/09/22	13	27.89	40	27.88	27.80	-27	53,359	-0.05%
2021/09/17	28	29.90	4	30.50	29.85	24	55,127	0.04%
2021/09/16	7	30.61	7	30.54	30.45	0	56,569	0.00%
2021/09/15	5	30.21	4	30.63	30.90	1	58,020	0.00%
2021/09/14	12	30.85	1	30.80	30.60	11	60,030	0.02%
2021/09/13	48	31.50	98	31.64	31.95	-50	61,275	-0.08%
2021/09/10	56	30.94	3	31.22	30.85	53	61,201	0.09%
2021/09/09	5	30.15	19	30.71	31.00	-14	61,181	-0.02%
2021/09/08	2	30.30	1	30.65	29.75	1	61,596	0.00%
2021/09/07	26	30.50	10	30.40	30.30	16	62,033	0.03%
2021/09/06	10	31.85	23	31.77	31.20	-13	62,210	-0.02%
2021/09/03	23	31.39	20	32.44	31.30	3	62,354	0.00%
2021/09/02	21	31.80	1	31.50	31.25	20	62,488	0.03%
2021/09/01	27	33.25	25	33.55	32.50	2	62,508	0.00%
2021/08/31	22	32.83	12	33.00	32.70	10	62,339	0.02%
2021/08/30	40	32.90	55	32.88	32.35	-15	62,160	-0.02%
2021/08/27	239	32.33	190	32.70	32.35	49	62,004	0.08%	大買/大賣/
2021/08/26	1	33.55	62	32.88	33.55	-61	61,746	-0.10%
2021/08/25	2	30.45	1	30.50	30.50	1	62,734	0.00%
2021/08/24	9	29.77	5.2	30.84	30.75	3.8	63,697	0.01%
2021/08/23	5	31.00	2	30.80	30.40	3	66,660	0.00%
2021/08/20	2	29.60	0	0.00	29.75	2	67,728	0.00%
2021/08/19	3	29.93	13	30.22	29.30	-10	68,138	-0.01%
2021/08/18	21	31.20	30	30.96	31.55	-9	68,357	-0.01%
2021/08/17	35	30.94	5	29.72	29.60	30	68,171	0.04%
2021/08/16	30	32.38	18	32.74	32.20	12	68,123	0.02%
2021/08/13	19	33.70	2	33.58	33.25	17	68,637	0.02%
2021/08/12	4	33.81	31	33.92	34.65	-27	69,245	-0.04%
2021/08/11	254	33.33	27	34.46	33.05	227	70,628	0.32%	大買/鉅額交易
2021/08/10	21	34.09	30	34.69	33.85	-9	70,863	-0.01%
2021/08/09	27	33.85	25	34.33	33.80	2	71,352	0.00%
2021/08/06	8	32.81	203	33.81	33.35	-195	72,107	-0.27%	大賣/鉅額交易
2021/08/05	9	33.38	16	33.91	33.20	-7	73,352	-0.01%
2021/08/04	213	34.83	200	35.10	34.80	13	74,615	0.02%	大買/大賣/
2021/08/03	6	36.24	9.1	36.01	36.15	-3.1	78,196	0.00%
2021/08/02	15	36.48	9	36.00	36.45	6	79,599	0.01%
2021/07/30	36	36.20	30.1	36.30	35.05	5.9	80,212	0.01%
2021/07/29	36	35.11	64	34.57	35.75	-28	81,024	-0.03%
2021/07/28	47	33.55	12	34.13	33.40	35	83,271	0.04%
2021/07/27	12	34.28	10	34.64	33.20	2	84,456	0.00%
2021/07/26	3	36.03	52.5	36.09	35.40	-49.5	85,770	-0.06%
2021/07/23	58	35.40	21	36.28	35.35	37	87,716	0.04%
2021/07/22	18	35.44	8	36.32	34.65	10	87,398	0.01%
2021/07/21	240.3	39.73	194	40.46	36.80	46.3	86,817	0.05%	大買/大賣/
2021/07/20	53	38.81	55.1	39.65	38.55	-2.1	85,356	0.00%
2021/07/19	75.5	39.40	148.1	39.49	40.70	-72.6	83,561	-0.09%	大賣/
2021/07/16	46.7	37.04	8.6	36.64	37.25	38.1	84,223	0.05%
2021/07/15	45	35.66	44.1	36.03	36.80	1	84,820	0.00%
2021/07/14	14	34.03	3	33.13	33.70	11	86,097	0.01%
2021/07/13	27	36.69	16.2	36.92	35.35	10.8	87,028	0.01%
2021/07/12	48	39.09	68.1	38.76	38.50	-20.1	88,113	-0.02%
2021/07/09	8	36.35	16.1	36.27	36.45	-8.1	88,341	-0.01%
2021/07/08	36	35.55	76.4	36.52	36.45	-40.4	89,611	-0.05%
2021/07/07	88.1	33.87	156	34.18	34.20	-67.9	90,100	-0.08%	大賣/
2021/07/06	121.2	35.52	25	35.53	35.45	96.2	90,592	0.11%	大買/
2021/07/05	97	39.15	77.1	39.26	38.05	19.9	90,514	0.02%
2021/07/02	175.1	37.64	183.4	37.80	37.55	-8.3	88,370	-0.01%	大買/大賣/
2021/07/01	204.2	35.16	130	35.26	36.55	74.2	84,005	0.09%	大買/大賣/
2021/06/30	21	33.12	10.3	33.18	33.25	10.7	78,935	0.01%
2021/06/29	19	30.17	81	30.21	30.25	-62	78,221	-0.08%
2021/06/28	33	25.86	67	27.18	27.50	-34	76,282	-0.04%
2021/06/25	43.1	25.38	1,538.1	25.58	25.00	-1,495	74,177	-2.02%	大賣/鉅額交易
2021/06/24	1,636.1	24.82	314	24.99	24.70	1,322.1	72,552	1.82%	大買/大賣/鉅額交易
2021/06/23	388	24.60	347	24.14	23.75	41	70,919	0.06%	大買/大賣/
2021/06/22	218	24.06	112	24.22	24.30	106	68,843	0.15%	大買/大賣/鉅額交易
2021/06/21	5	22.33	10	22.15	22.10	-5	67,145	-0.01%
2021/06/18	0	0.00	10	23.47	23.10	-10	66,742	-0.01%
2021/06/17	18	23.53	5	23.15	23.20	13	66,405	0.02%
2021/06/16	55	23.79	30	23.92	23.10	25	65,775	0.04%
2021/06/15	2	23.10	2	23.25	23.80	0	65,127	0.00%
2021/06/11	28	23.08	16	23.48	22.90	12	64,654	0.02%
2021/06/10	5	21.95	10	22.78	23.25	-5	64,216	-0.01%
2021/06/09	27	23.07	0	0.00	22.90	27	63,706	0.04%
2021/06/08	36	23.85	56.1	24.08	23.80	-20.1	63,618	-0.03%
2021/06/07	38	22.78	37	22.87	23.00	1	62,950	0.00%
2021/06/04	38	24.47	17	24.17	23.50	21	62,282	0.03%
2021/06/03	76	24.62	173	24.38	24.45	-97	61,710	-0.16%	大賣/
2021/06/02	15	24.38	26	24.93	24.50	-11	60,894	-0.02%
2021/06/01	123	23.81	3	23.88	23.85	120	59,204	0.20%	大買/鉅額交易
2021/05/31	34	24.36	36	24.36	23.45	-2	58,251	0.00%
2021/05/28	11	22.11	36	22.21	22.70	-25	55,125	-0.05%
2021/05/27	31	21.26	0	0.00	20.65	31	53,665	0.06%
2021/05/26	56	20.58	81	20.64	20.85	-25	52,913	-0.05%
2021/05/25	65	20.42	54	20.26	20.45	11	52,288	0.02%
2021/05/24	38	20.63	57	20.87	20.15	-19	51,785	-0.04%
2021/05/21	27	20.24	518	20.41	20.40	-491	51,592	-0.95%	大賣/鉅額交易
2021/05/20	36	20.40	37	20.85	20.15	-1	50,742	0.00%
2021/05/19	313	21.33	150.1	21.40	21.30	162.9	49,862	0.33%	大買/大賣/鉅額交易
2021/05/18	356	19.96	3	20.00	20.00	353	48,134	0.73%	大買/鉅額交易
2021/05/17	0	0.00	19.5	19.43	18.20	-19.5	47,212	-0.04%
2021/05/14	32	21.03	10	20.20	20.20	22	46,130	0.05%
2021/05/13	24	22.42	12.3	22.40	22.40	11.7	44,853	0.03%
2021/05/12	43.1	25.49	3	26.08	24.85	40.1	43,204	0.09%
2021/05/11	63	27.03	248	27.33	27.60	-185	41,440	-0.45%	大賣/鉅額交易
2021/05/10	406	24.20	601.1	24.64	25.30	-195.1	37,415	-0.52%	大買/大賣/鉅額交易
2021/05/07	18	22.92	29	22.94	23.00	-11	35,579	-0.03%
2021/05/06	36	22.78	21.6	23.04	22.95	14.4	34,355	0.04%
2021/05/05	265	22.78	386	22.45	21.95	-121	32,449	-0.37%	大買/大賣/鉅額交易
2021/05/04	288	22.94	174	22.85	21.50	114	29,559	0.39%	大買/大賣/鉅額交易
2021/05/03	60	23.81	85	23.69	23.85	-25	27,541	-0.09%
2021/04/29	253	21.20	325.1	21.48	21.70	-72.1	25,745	-0.28%	大買/大賣/
2021/04/28	10	19.82	8	20.18	19.75	2	23,293	0.01%
2021/04/27	7	20.24	0	0.00	20.25	7	22,893	0.03%
2021/04/26	5	20.20	16	20.25	20.60	-11	22,344	-0.05%
2021/04/23	28	19.34	25	19.72	19.55	3	21,722	0.01%
2021/04/22	41	20.92	64	21.32	20.05	-23	21,303	-0.11%
2021/04/21	4	19.85	77.8	20.06	19.90	-73.8	19,815	-0.37%
2021/04/20	129	19.61	72	20.17	19.85	57	18,936	0.30%	大買/
2021/04/19	83	19.97	28	19.97	20.20	55	17,592	0.31%
2021/04/16	586.1	18.30	652.3	18.30	18.40	-66.2	16,366	-0.40%	大買/大賣/
2021/04/15	55	17.22	72	16.96	17.20	-17	15,111	-0.11%
2021/04/14	201	17.27	146	17.55	16.95	55	14,494	0.38%	大買/大賣/
2021/04/13	16	16.50	3	16.90	16.35	13	13,236	0.10%
2021/04/12	20	16.33	23.1	15.95	16.65	-3.1	13,078	-0.02%
2021/04/09	0	0.00	2	15.05	15.15	-2	12,276	-0.02%
2021/04/08	3	15.30	10	15.24	15.15	-7	11,717	-0.06%
2021/04/07	0	0.00	14	14.22	14.30	-14	11,170	-0.13%
2021/04/06	63.8	14.07	47	14.23	14.40	16.8	11,169	0.15%
2021/03/24	0	13.25	0	0.00	13.20	0	13,110	0.00%
2021/03/23	6	13.43	0	0.00	13.30	6	13,418	0.04%
2021/03/19	0	13.15	0	0.00	13.35	0	15,180	0.00%
2021/03/18	0.3	13.20	4	13.25	13.25	-3.7	15,350	-0.02%
2021/03/17	2	13.30	0	0.00	13.25	2	15,783	0.01%
2021/03/15	0	0.00	42.1	13.56	13.60	-42.1	16,525	-0.25%
2021/03/12	57	13.68	0	0.00	13.60	57	16,507	0.35%
2021/03/09	0	0.00	11.2	13.50	13.40	-11.2	16,511	-0.07%
2021/03/04	298	13.40	3	13.45	13.40	295	17,215	1.71%	大買/鉅額交易
2021/03/03	46	13.37	75	13.43	13.45	-29	17,626	-0.16%
2021/03/02	151	13.25	0	0.00	13.00	151	17,454	0.87%	大買/鉅額交易
2021/02/25	0	0.00	0.1	12.95	13.20	-0.1	18,144	0.00%
2021/02/24	12	13.17	0	0.00	12.90	12	19,110	0.06%
2021/02/23	10	13.20	0	0.00	13.30	10	19,086	0.05%
2021/02/22	0	0.00	0	12.70	12.95	0	18,969	0.00%
2021/02/05	0.1	11.60	0	0.00	11.55	0.1	18,769	0.00%
2021/02/04	0	0.00	5	11.60	11.70	-5	18,775	-0.03%
2021/02/01	0	0.00	6	11.65	11.60	-6	18,803	-0.03%
2021/01/28	2	11.50	0	0.00	11.70	2	18,735	0.01%
2021/01/26	0	0.00	41	11.82	11.85	-41	18,747	-0.22%
2021/01/25	41	12.09	0	0.00	12.05	41	18,732	0.22%
2021/01/22	61	12.07	53	12.00	12.00	8	18,675	0.04%
2021/01/20	1	11.55	0	0.00	11.50	1	18,482	0.01%
2021/01/19	0	0.00	2	12.30	12.15	-2	18,722	-0.01%
2021/01/12	10	12.70	4	12.65	12.50	6	18,285	0.03%
2021/01/11	12	13.29	10	13.35	13.25	2	18,088	0.01%
2021/01/07	0	13.50	6	13.39	13.70	-6	18,111	-0.03%
2021/01/06	2.1	13.55	512	14.12	13.25	-509.9	18,200	-2.80%	大賣/鉅額交易
2021/01/05	89	14.09	25	14.12	14.00	64	17,855	0.36%
2021/01/04	163	13.77	33	13.72	13.85	130	17,010	0.76%	大買/鉅額交易
2020/12/31	25	13.39	11	13.60	13.60	14	16,754	0.08%
2020/12/30	9	13.70	507	13.66	13.50	-498	16,539	-3.01%	大賣/鉅額交易
2020/12/29	53	13.33	57	13.34	13.25	-4	16,052	-0.02%
2020/12/28	79	13.05	3,814	13.06	12.95	-3,735	15,631	-23.89%	大賣/鉅額交易
2020/12/25	20	13.30	2	13.40	13.35	18	15,261	0.12%
2020/12/24	6	13.34	0	0.00	13.35	6	15,133	0.04%
2020/12/23	46	13.27	23	13.17	13.35	23	14,991	0.15%
2020/12/22	145.1	14.13	276	13.89	13.30	-130.9	14,735	-0.89%	大買/大賣/鉅額交易
2020/12/21	566	13.97	244	14.13	14.15	322	13,800	2.33%	大買/大賣/鉅額交易
2020/12/18	59	13.14	55	13.28	13.30	4	12,715	0.03%
2020/12/17	127	13.39	105	13.53	13.10	22	12,521	0.18%	大買/大賣/
2020/12/16	358.6	13.39	168	13.38	13.30	190.6	12,200	1.56%	大買/大賣/鉅額交易
2020/12/15	4,634.1	13.57	895.1	13.55	13.45	3,739	11,757	31.80%	大買/大賣/鉅額交易
2020/12/14	49	12.75	20	12.65	12.65	29	10,423	0.28%
2020/12/11	0	0.00	15.1	12.38	12.50	-15.1	10,259	-0.15%
2020/12/10	160	12.63	11.2	12.62	12.35	148.8	9,824	1.51%	大買/鉅額交易
2020/12/09	0	0.00	0.1	11.85	11.90	-0.1	9,125	0.00%
2020/12/08	0	0.00	2	11.80	11.85	-2	9,192	-0.02%
2020/12/07	25.3	11.87	1	12.10	11.85	24.3	9,261	0.26%
2020/12/04	7	11.91	2	11.95	11.95	5	9,485	0.05%
2020/12/03	28	12.00	18	11.89	11.75	10	9,472	0.11%
2020/12/02	0.2	11.84	0	0.00	11.75	0.2	9,566	0.00%
2020/12/01	20.1	11.92	37	12.18	12.00	-16.9	9,580	-0.18%
2020/11/30	136	12.27	34	12.18	12.25	102	9,583	1.06%	大買/鉅額交易
2020/11/27	26	11.78	66.2	11.72	11.80	-40.2	9,111	-0.44%
2020/11/25	110	11.17	80	11.15	11.30	30	8,472	0.35%	大買/
2020/11/24	21	11.24	8	11.05	11.10	13	8,124	0.16%
2020/11/23	160.1	11.34	74	11.48	11.60	86.1	7,688	1.12%	大買/
2020/11/20	5	10.65	0	0.00	10.65	5	6,650	0.08%
2020/11/19	50	10.76	50	10.50	10.60	0	6,558	0.00%
2020/11/17	1	10.65	0	0.00	10.50	1	6,708	0.01%
2020/11/16	3	10.50	0	0.00	10.50	3	6,754	0.04%
2020/11/11	2	10.75	2	10.70	10.75	0	6,642	0.00%
2020/11/10	10	10.55	65	10.45	10.40	-55	6,546	-0.84%
2020/11/09	0.1	10.30	0	10.25	10.35	0	6,499	0.00%
2020/11/04	1	10.30	1	10.25	10.20	0	6,430	0.00%
2020/10/30	0	10.15	0	0.00	10.15	0	6,328	0.00%
2020/10/28	1	10.70	0.1	10.55	10.55	0.9	6,238	0.01%
2020/10/27	22	10.85	6	10.90	10.85	16	6,132	0.26%
2020/10/20	0	10.25	0	0.00	10.30	0	5,677	0.00%
2020/10/16	0.1	10.50	0	0.00	10.55	0.1	5,602	0.00%
2020/10/15	6	11.13	13	11.12	11.00	-7	5,503	-0.13%
2020/10/14	58	10.55	16	10.26	10.75	42	5,112	0.82%
2020/10/13	4	9.89	7	9.81	9.81	-3	4,734	-0.06%
2020/10/12	5	9.98	0	0.00	10.00	5	4,739	0.11%
2020/10/08	0	0.00	2	10.00	10.05	-2	4,749	-0.04%
2020/10/06	0	0.00	1	9.90	9.98	-1	4,709	-0.02%
2020/10/05	1	9.72	4	9.70	9.72	-3	4,682	-0.06%
2020/09/30	4	9.81	0.1	9.76	9.81	3.9	4,689	0.08%
2020/09/29	0.2	9.51	0	0.00	9.51	0.2	4,630	0.00%
2020/09/25	0	9.31	35.6	9.41	9.28	-35.6	4,623	-0.77%
2020/09/24	4	9.82	0.1	9.62	9.50	3.9	4,582	0.08%
2020/09/23	0	0.00	4	10.15	10.10	-4	4,509	-0.09%
2020/09/22	4	10.05	0	0.00	9.99	4	4,446	0.09%
2020/09/21	0	10.30	0	0.00	10.30	0	4,371	0.00%
2020/09/18	0.4	10.40	0	0.00	10.45	0.4	4,329	0.01%
2020/09/16	0	10.35	0	0.00	10.40	0	4,208	0.00%
2020/09/14	0	0.00	4	10.85	10.50	-4	4,106	-0.10%
2020/09/11	39	10.82	0	0.00	10.55	39	4,046	0.96%
2020/09/10	1	10.70	0	0.00	10.80	1	3,856	0.03%
2020/09/09	2	10.73	13	10.77	11.00	-11	3,700	-0.30%
2020/09/08	8.1	10.40	6.1	10.70	10.30	2	3,375	0.06%
2020/09/07	2	10.73	12	10.87	10.80	-10	3,241	-0.31%
2020/09/04	2	10.35	31	10.50	10.60	-29	2,971	-0.98%
2020/09/03	10	10.80	10	10.65	10.75	0	2,767	0.00%
2020/09/02	10	10.10	1	10.15	10.10	9	2,465	0.37%
2020/09/01	1	9.61	0	0.00	9.81	1	2,395	0.04%
2020/08/31	0	0.00	5	9.54	9.50	-5	2,289	-0.22%
2020/08/28	5.1	9.55	0	0.00	9.38	5.1	2,239	0.23%
2020/08/27	0.2	9.41	0.1	9.41	9.44	0.1	2,185	0.00%
2020/08/26	1	9.42	0	0.00	9.39	1	2,152	0.05%
2020/08/24	5.1	9.46	0	0.00	9.41	5.1	2,060	0.25%
2020/08/21	10	9.44	10.4	9.95	9.97	-0.4	1,988	-0.02%
2020/08/20	0.1	9.06	0	0.00	9.10	0.1	1,643	0.00%
2020/08/19	0.1	8.71	0	0.00	8.71	0.1	1,415	0.01%
2020/08/18	0.7	8.71	2	8.73	8.74	-1.3	1,406	-0.09%
2020/08/17	2.1	8.66	2	8.69	8.71	0.1	1,405	0.01%
2020/08/14	0.4	8.58	0	0.00	8.62	0.4	1,400	0.03%
2020/08/13	10.2	8.57	0	0.00	8.58	10.2	1,408	0.73%
2020/08/12	3.6	8.67	1	8.66	8.70	2.6	1,404	0.18%
2020/08/11	0.3	8.58	0	0.00	8.59	0.3	1,384	0.02%
2020/08/10	0.2	8.53	0	8.53	8.58	0.2	1,390	0.02%
2020/08/07	0.1	8.47	0	0.00	8.47	0.1	1,402	0.01%
2020/08/06	0.3	8.53	0	0.00	8.53	0.3	1,401	0.02%
2020/08/05	0.1	8.53	0	0.00	8.57	0.1	1,411	0.00%
2020/08/04	0.3	8.33	0	0.00	8.34	0.3	1,395	0.02%
2020/08/03	0.1	8.28	0	0.00	8.28	0.1	1,398	0.01%
2020/07/31	0.4	8.28	0	0.00	8.28	0.4	1,396	0.03%
2020/07/29	0.2	8.30	0	0.00	8.30	0.2	1,401	0.01%
2020/07/28	0.3	8.26	0	0.00	8.28	0.3	1,423	0.02%
2020/07/27	0	8.48	0	0.00	8.48	0	1,413	0.00%
2020/07/24	0.1	8.68	0	0.00	8.69	0.1	1,402	0.01%
2020/07/23	0.3	8.74	0	0.00	8.79	0.3	1,394	0.02%
2020/07/22	0.1	8.75	0	0.00	8.76	0.1	1,404	0.00%
2020/07/21	6.1	8.73	0	0.00	8.75	6.1	1,400	0.44%
2020/07/20	0.1	8.70	0	0.00	8.73	0.1	1,387	0.01%
2020/07/17	1.1	8.84	0	0.00	8.69	1.1	1,382	0.08%
2020/07/16	0.2	8.83	0	0.00	8.85	0.2	1,392	0.01%
2020/07/15	0.1	8.70	0	0.00	8.73	0.1	1,376	0.00%
2020/07/14	0.2	8.59	0	0.00	8.59	0.2	1,376	0.01%
2020/07/10	3.2	8.57	0	0.00	8.51	3.2	1,423	0.22%
2020/07/09	0.3	8.68	0	0.00	8.68	0.3	1,436	0.02%
2020/07/08	0.3	8.65	0	0.00	8.66	0.3	1,461	0.02%
2020/07/07	0.2	8.60	0	0.00	8.59	0.2	1,563	0.01%
2020/07/06	0.3	8.65	0.1	8.65	8.66	0.2	1,589	0.01%
2020/07/03	0.8	8.60	0	0.00	8.62	0.8	1,596	0.05%
2020/07/02	0.2	8.61	2	8.60	8.61	-1.8	1,604	-0.11%
2020/07/01	0.1	8.61	0	0.00	8.59	0.1	1,610	0.00%
2020/06/30	0.2	8.64	0	0.00	8.61	0.2	1,612	0.01%
2020/06/29	1.4	8.59	0	0.00	8.58	1.4	1,621	0.09%
2020/06/24	0.1	8.67	0	0.00	8.68	0.1	1,617	0.01%
2020/06/23	0.4	8.70	0	0.00	8.72	0.4	1,617	0.02%
2020/06/22	2.2	8.76	0	0.00	8.74	2.2	1,618	0.13%
2020/06/19	0.2	8.64	0	0.00	8.64	0.2	1,622	0.01%
2020/06/17	0.1	8.72	0	8.72	8.76	0	1,621	0.00%
2020/06/15	1	8.53	0	0.00	8.53	1	1,712	0.06%
2020/06/11	0.3	8.70	0	0.00	8.69	0.3	1,765	0.01%
2020/06/10	0.3	8.96	0	0.00	9.00	0.3	1,782	0.02%
2020/06/09	0.1	8.92	1	8.93	8.96	-0.9	1,825	-0.05%
2020/06/08	3	9.02	0	0.00	8.98	3	1,825	0.16%
2020/06/05	3	8.64	0	0.00	8.63	3	1,699	0.18%
2020/06/04	0.2	8.50	0	0.00	8.52	0.2	1,710	0.01%
2020/06/03	0.1	8.44	0	0.00	8.48	0.1	1,734	0.01%
2020/06/02	0.2	8.36	0	0.00	8.37	0.2	1,728	0.01%
2020/05/28	3	8.67	3	8.62	8.62	0	1,704	0.00%
2020/05/21	0.1	8.42	0	0.00	8.45	0.1	1,612	0.01%
2020/05/18	1	8.35	0	0.00	8.38	1	1,598	0.06%
2020/05/14	0.1	8.33	0	0.00	8.33	0.1	1,577	0.01%
2020/05/07	0.3	8.57	0	0.00	8.59	0.3	1,537	0.02%
2020/04/23	5	8.63	0	0.00	8.70	5	1,508	0.33%
2020/03/13	0.1	8.52	0	0.00	8.52	0.1	937	0.01%
2020/03/05	0.1	9.11	0	0.00	9.15	0.1	761	0.01%
2020/02/11	0	0.00	0.1	9.14	9.18	-0.1	819	-0.01%
2020/02/06	0	0.00	1	9.19	9.19	-1	869	-0.11%
2020/01/14	0.2	9.16	0	0.00	9.16	0.2	815	0.03%
2019/11/08	2	9.14	0	0.00	9.22	2	798	0.25%
2019/11/06	0	0.00	0.6	9.18	9.18	-0.6	798	-0.08%
2019/11/05	3	9.25	0	0.00	9.26	3	807	0.37%
2019/10/18	4	9.04	0	0.00	9.12	4	795	0.50%
2019/08/23	0	0.00	1	9.12	9.09	-1	686	-0.15%
2019/08/05	3	8.88	0	0.00	8.93	3	768	0.39%
2019/05/17	0	0.00	20	9.18	9.21	-20	1,122	-1.78%
2019/05/15	3	9.32	0	0.00	9.29	3	1,100	0.27%
2019/05/10	20	9.66	35	9.52	9.47	-15	1,087	-1.38%
2019/05/09	35	9.67	0	0.00	9.52	35	1,072	3.26%
2019/05/06	0	0.00	2	9.40	9.38	-2	1,050	-0.19%
2019/04/15	3	9.50	0	0.00	9.55	3	1,077	0.28%
2019/04/11	3	9.70	0	0.00	9.70	3	1,060	0.28%
2019/04/02	4	9.84	0	0.00	9.84	4	1,116	0.36%
2019/03/13	0	0.00	3	10.20	10.25	-3	1,536	-0.20%
2019/01/30	0	0.00	0.3	10.00	10.00	-0.3	2,347	-0.01%
2019/01/29	4	9.99	0	0.00	10.00	4	2,353	0.17%
2019/01/15	0	0.00	5	9.95	9.94	-5	2,338	-0.21%
2019/01/09	0	0.00	2	10.10	10.10	-2	2,369	-0.08%
2019/01/08	3	10.07	0	0.00	10.10	3	2,372	0.13%
2019/01/07	0	0.00	6	10.03	10.00	-6	2,386	-0.25%
2019/01/04	0	0.00	0.1	9.97	9.95	-0.1	2,416	0.00%
2019/01/02	0	0.00	12	10.13	10.10	-12	2,492	-0.48%
2018/12/28	2	10.20	0	0.00	10.30	2	2,501	0.08%
2018/12/26	2	10.00	0	0.00	9.99	2	2,499	0.08%
2018/12/24	2	10.35	2	10.20	10.25	0	2,469	0.00%
2018/12/22	7	10.32	0	0.00	10.25	7	2,481	0.28%
2018/12/21	6	10.17	0	0.00	10.05	6	2,496	0.24%
2018/12/20	2	10.10	0	0.00	10.05	2	2,440	0.08%
2018/12/19	3	10.12	0	0.00	10.00	3	2,432	0.12%
2018/12/18	1	10.10	14	10.14	10.10	-13	2,454	-0.53%
2018/12/17	0	0.00	6	10.44	10.40	-6	2,423	-0.25%
2018/12/13	0	0.00	2	10.50	10.65	-2	2,408	-0.08%
2018/12/12	0	0.00	2	10.45	10.65	-2	2,381	-0.08%
2018/12/11	0	0.00	3	10.45	10.45	-3	2,366	-0.13%
2018/12/10	5	10.77	0	0.00	10.65	5	2,347	0.21%
2018/12/07	1	10.70	0	0.00	10.70	1	2,308	0.04%
2018/12/06	4	10.76	1	10.60	10.65	3	2,253	0.13%
2018/12/05	3	10.78	16	10.77	10.85	-13	2,158	-0.60%
2018/11/29	1	10.70	1	10.45	10.45	0	1,716	0.00%
2018/11/28	17	10.59	10	10.60	10.55	7	1,667	0.42%
2018/11/27	0	0.00	1	10.40	10.45	-1	1,565	-0.06%
2018/11/26	11	10.45	0	0.00	10.45	11	1,461	0.75%
2018/11/07	0	0.00	0.2	9.40	9.39	-0.2	1,310	-0.01%
2018/10/30	0.2	9.50	0	0.00	9.49	0.2	1,348	0.01%
2018/10/16	0	0.00	1	9.39	9.52	-1	1,283	-0.08%
2018/10/15	0.1	9.40	0	0.00	9.35	0.1	1,268	0.01%
2018/09/28	10	10.60	10	10.50	10.50	0	1,135	0.00%
2018/09/25	10	10.50	0	0.00	10.45	10	1,080	0.93%
2018/09/19	1	10.35	1	10.35	10.35	0	1,039	0.00%
2018/09/07	0	0.00	8	10.10	10.10	-8	1,095	-0.73%
2018/09/06	0	0.00	25	10.06	10.10	-25	1,099	-2.27%
2018/09/05	1	10.05	2	10.05	10.10	-1	1,107	-0.09%
2018/09/04	3	10.15	0	0.00	10.15	3	1,098	0.27%
2018/08/31	1	10.20	0	0.00	10.10	1	1,130	0.09%
2018/08/30	0	0.00	5	10.25	10.20	-5	1,127	-0.44%
2018/08/29	1	10.20	1	10.15	10.15	0	1,133	0.00%
2018/08/28	5	10.15	0	0.00	10.15	5	1,135	0.44%
2018/08/09	0	0.00	5	10.75	10.70	-5	1,221	-0.41%
2018/08/08	0	0.00	10	10.73	10.70	-10	1,248	-0.80%
2018/08/03	5	10.40	5	10.45	10.45	0	1,242	0.00%
2018/08/02	5	10.45	5	10.55	10.45	0	1,234	0.00%
2018/08/01	10	10.63	5	10.65	10.65	5	1,229	0.41%
2018/07/31	10	10.66	5	10.70	10.65	5	1,232	0.41%
2018/07/30	9	10.72	0	0.00	10.75	9	1,297	0.69%
2018/07/27	11	10.70	0	0.00	10.75	11	1,288	0.85%
2018/07/26	10	10.70	0	0.00	10.75	10	1,285	0.78%
2018/07/25	0	0.00	2	10.55	10.60	-2	1,278	-0.16%
2018/07/17	152	10.75	150	10.72	10.75	2	1,367	0.15%	大買/大賣/
2018/05/25	1	10.10	0	0.00	10.15	1	1,788	0.06%
2018/05/23	3	10.10	0	0.00	10.15	3	1,806	0.17%
2018/05/15	2	10.25	0	0.00	10.15	2	1,827	0.11%
2018/05/09	0	0.00	3	10.35	10.35	-3	1,967	-0.15%
2018/04/18	1	10.40	0	0.00	10.40	1	2,268	0.04%
2018/04/12	286	10.80	0	0.00	10.80	286	2,600	11.00%	大買/鉅額交易
2018/04/11	219	10.75	0	0.00	10.85	219	2,773	7.90%	大買/鉅額交易
2018/04/09	3	10.75	0	0.00	10.85	3	3,401	0.09%
2018/03/31	0	0.00	55.2	10.80	10.75	-55.2	3,761	-1.47%
2018/03/14	16	11.15	0	0.00	11.05	16	3,905	0.41%
2018/03/09	50	11.00	0	0.00	11.00	50	3,879	1.29%
2018/03/02	30	11.50	0	0.00	11.40	30	3,834	0.78%
2018/03/01	0	0.00	30	11.40	11.70	-30	3,821	-0.79%
2018/02/06	3	10.80	0	0.00	10.90	3	3,862	0.08%
2018/01/11	0	0.00	44	12.16	12.15	-44	3,709	-1.19%
2018/01/09	0	0.00	136	12.15	12.05	-136	3,544	-3.84%	大賣/鉅額交易
2018/01/08	0	0.00	93	12.11	12.20	-93	3,516	-2.64%
2018/01/05	0	0.00	298	12.17	12.20	-298	3,510	-8.49%	大賣/鉅額交易
2018/01/04	3	12.65	3	12.40	12.40	0	3,363	0.00%
2018/01/03	1	12.45	0	0.00	12.55	1	2,923	0.03%