燁輝 (2023)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	15.54	15.45	-4	2,084	-0.19%
2024/05/02	1	15.60	0	0.00	15.55	1	2,078	0.05%
2024/04/29	0	0.00	5	15.60	15.60	-5	2,080	-0.24%
2024/04/26	0	0.00	2	15.15	15.20	-2	2,044	-0.10%
2024/04/24	2	15.15	0	0.00	15.20	2	2,030	0.10%
2024/04/23	0	0.00	5	15.20	15.25	-5	2,038	-0.25%
2024/04/22	0	0.00	5	15.40	15.25	-5	2,064	-0.24%
2024/04/18	5	15.65	0	0.00	15.60	5	2,026	0.25%
2024/04/16	1	15.05	9	15.15	15.15	-8	2,030	-0.39%
2024/04/15	1	15.40	10.5	15.43	15.40	-9.5	2,058	-0.46%
2024/04/12	7	15.51	1	15.55	15.50	6	2,064	0.29%
2024/04/11	0	0.00	3	15.90	15.75	-3	2,071	-0.14%
2024/04/10	1	16.30	0	0.00	16.00	1	2,069	0.05%
2024/04/09	22	16.14	28	16.49	16.65	-6	2,022	-0.30%
2024/04/03	1.1	15.93	0	0.00	15.30	1.1	1,824	0.06%
2024/04/02	0	0.00	8	15.15	15.15	-8	1,805	-0.44%
2024/03/29	1	15.20	0	0.00	15.15	1	1,897	0.05%
2024/03/28	0	0.00	20	15.33	15.25	-20	2,123	-0.94%
2024/03/26	0	0.00	25	15.34	15.30	-25	2,294	-1.09%
2024/03/25	1	15.50	0	0.00	15.40	1	2,476	0.04%
2024/03/22	0	0.00	10	15.30	15.50	-10	2,764	-0.36%
2024/03/21	0	0.00	1	15.25	15.35	-1	3,687	-0.03%
2024/03/20	0	0.00	10	15.05	15.15	-10	3,988	-0.25%
2024/03/07	3	15.20	0	0.00	15.35	3	4,008	0.07%
2024/02/27	2	15.23	0	0.00	15.30	2	4,147	0.05%
2024/02/26	0	0.00	5.3	15.40	15.40	-5.3	4,191	-0.13%
2024/02/19	0	0.00	6	15.90	16.00	-6	4,573	-0.13%
2024/01/31	1	15.40	1	15.40	15.40	0	4,518	0.00%
2024/01/29	0	0.00	1	15.80	15.75	-1	4,506	-0.02%
2024/01/26	12	15.68	0	0.00	15.75	12	4,510	0.27%
2024/01/25	1	15.75	0	0.00	15.65	1	4,506	0.02%
2024/01/23	0	0.00	3	15.95	15.95	-3	4,510	-0.07%
2024/01/19	1	15.60	0	0.00	15.60	1	4,504	0.02%
2024/01/16	1	15.85	0	0.00	15.80	1	4,510	0.02%
2024/01/15	8	16.43	0	0.00	16.35	8	4,498	0.18%
2024/01/11	2	16.45	0	0.00	16.40	2	4,510	0.04%
2024/01/10	1	16.70	0	0.00	16.70	1	4,553	0.02%
2024/01/09	1	17.30	2	17.10	17.10	-1	4,523	-0.02%
2024/01/03	1	17.65	0	0.00	17.65	1	4,430	0.02%
2023/12/28	2	17.73	0	0.00	17.75	2	4,395	0.05%
2023/12/27	0	0.00	0	18.10	17.95	0	4,334	0.00%
2023/12/26	2	18.13	0	0.00	18.15	2	4,306	0.05%
2023/12/25	1.4	18.30	3	18.82	18.05	-1.6	4,275	-0.04%
2023/12/22	1	18.05	0	0.00	18.20	1	4,060	0.02%
2023/12/21	34	18.47	25.1	18.34	18.45	9	4,017	0.22%
2023/12/20	16	18.04	15	18.42	18.05	1	3,882	0.03%
2023/12/19	40	18.21	41	17.84	18.00	-1	3,694	-0.03%
2023/12/18	79	18.70	69	19.43	18.20	10	3,404	0.29%
2023/12/15	0	0.00	4	18.57	18.60	-4	2,465	-0.16%
2023/12/07	1	17.00	0	0.00	16.95	1	2,107	0.05%
2023/12/06	0.1	17.20	0	17.10	17.20	0.1	2,082	0.00%
2023/12/05	0	0.00	1	17.20	17.25	-1	2,070	-0.05%
2023/12/01	0	0.00	8	16.90	16.95	-8	2,001	-0.40%
2023/11/30	0	0.00	10	16.60	16.60	-10	1,976	-0.51%
2023/11/29	0	0.00	0	16.90	16.65	0	1,977	0.00%
2023/11/28	0	0.00	0.1	17.00	17.00	-0.1	1,952	-0.01%
2023/11/27	3	17.03	2	16.85	16.90	1	1,934	0.05%
2023/11/24	1	17.00	6	16.95	17.00	-5	1,883	-0.27%
2023/11/22	12.1	16.97	2	17.00	16.65	10.1	1,755	0.57%
2023/11/21	15	16.50	16	16.52	16.55	-1	1,556	-0.06%
2023/11/20	0	0.00	100	15.71	15.70	-100	1,402	-7.13%
2023/11/17	0.1	15.75	0	0.00	15.70	0.1	1,404	0.00%
2023/11/16	100	15.95	0.2	15.80	15.95	99.8	1,392	7.16%
2023/11/15	0	0.00	0.1	15.40	15.65	-0.1	1,336	0.00%
2023/11/13	4	15.35	4	15.25	15.30	0	1,362	0.00%
2023/11/01	1	15.40	0	0.00	15.30	1	1,566	0.06%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/05	0	0.00	1	15.25	15.25	-1	1,874	-0.05%
2023/10/03	1	15.15	0	0.00	15.20	1	1,880	0.05%
2023/09/20	0	0.00	1	15.50	15.45	-1	1,962	-0.05%
2023/09/18	0	0.00	5	15.55	15.50	-5	2,077	-0.24%
2023/09/15	0	0.00	2	15.45	15.45	-2	2,065	-0.10%
2023/08/24	1	14.90	0	14.95	15.05	1	2,239	0.04%
2023/08/21	0	0.00	2.2	15.20	15.15	-2.2	2,267	-0.10%
2023/08/14	2	14.45	0	0.00	14.40	2	2,196	0.09%
2023/08/11	3	15.00	0	0.00	15.00	3	2,198	0.14%
2023/08/08	5	15.70	5	15.50	15.60	0	2,207	0.00%
2023/08/02	2	15.70	7	15.50	15.40	-5	2,179	-0.23%
2023/07/31	1	14.95	0	0.00	14.95	1	2,089	0.05%
2023/07/25	0	0.00	1	15.05	15.10	-1	2,062	-0.05%
2023/07/18	4	14.90	0	0.00	15.05	4	2,013	0.20%
2023/07/14	10	15.00	0	0.00	15.05	10	2,000	0.50%
2023/06/29	0	0.00	10	15.70	15.70	-10	1,926	-0.52%
2023/06/27	10	15.75	4	15.65	15.65	6	1,914	0.31%
2023/06/21	2	15.45	0	0.00	15.50	2	1,833	0.11%
2023/06/05	0	0.00	2	15.70	15.60	-2	1,950	-0.10%
2023/05/31	2	15.30	0	0.00	15.45	2	1,938	0.10%
2023/05/25	1	15.45	0	0.00	15.25	1	2,082	0.05%
2023/05/23	0	0.00	22	15.55	15.50	-22	2,115	-1.04%
2023/05/19	3	15.40	0	0.00	15.35	3	2,119	0.14%
2023/05/17	0	15.55	0	0.00	15.50	0	2,130	0.00%
2023/05/10	2	15.20	0	0.00	15.25	2	2,135	0.09%
2023/05/05	1	15.15	0	0.00	15.20	1	2,182	0.05%
2023/05/03	0	15.05	0	0.00	15.00	0	2,395	0.00%
2023/05/02	0	0.00	2	15.30	15.35	-2	2,560	-0.08%
2023/04/25	2	15.20	0	0.00	14.85	2	2,700	0.07%
2023/04/17	0	16.05	0	0.00	16.00	0	2,797	0.00%
2023/04/14	10	16.10	0	0.00	16.10	10	2,800	0.36%
2023/04/13	4	16.08	4	16.25	16.30	0	2,795	0.00%
2023/04/12	1	15.85	0	0.00	15.85	1	2,835	0.04%
2023/04/11	0	15.75	0	0.00	15.65	0	2,875	0.00%
2023/04/06	0	15.60	0	0.00	15.50	0	3,030	0.00%
2023/03/31	1	15.65	0	0.00	15.70	1	3,090	0.03%
2023/03/29	0	0.00	0.2	15.70	15.60	-0.2	3,878	-0.01%
2023/03/27	0	0.00	2	15.70	15.70	-2	4,154	-0.05%
2023/03/24	2	15.55	0	0.00	15.60	2	4,264	0.05%
2023/03/21	0	0.00	2	15.85	15.70	-2	5,165	-0.04%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/16	4	15.70	0	0.00	15.50	4	5,157	0.08%
2023/03/10	0	16.60	2	16.65	16.50	-2	5,118	-0.04%
2023/03/03	0	0.00	2.1	17.10	17.15	-2.1	5,044	-0.04%
2023/02/24	5	17.40	4	17.50	17.30	1	4,980	0.02%
2023/02/23	4	17.57	0	0.00	17.45	4	4,959	0.08%
2023/02/20	1	17.10	0	0.00	17.05	1	4,874	0.02%
2023/02/15	1	16.60	0	0.00	16.60	1	5,059	0.02%
2023/02/10	0	17.05	0	0.00	16.75	0	5,104	0.00%
2023/02/08	1	17.15	0	0.00	17.20	1	5,093	0.02%
2023/02/07	0	0.00	2	17.10	17.25	-2	5,071	-0.04%
2023/02/06	0	0.00	3	17.30	17.20	-3	5,059	-0.06%
2023/02/02	0	0.00	2	17.10	17.35	-2	5,004	-0.04%
2023/02/01	6	17.31	4	17.14	17.15	2	4,912	0.04%
2023/01/31	1	17.10	1	17.05	17.10	0	4,780	0.00%
2023/01/30	0	0.00	2	16.75	16.75	-2	4,630	-0.04%
2023/01/16	0	15.95	0	0.00	15.90	0	4,532	0.00%
2023/01/10	0	0.00	1.1	16.05	15.95	-1.1	4,665	-0.02%
2023/01/04	2	16.03	0	0.00	15.95	2	4,687	0.04%
2023/01/03	1	16.00	0	0.00	16.05	1	4,699	0.02%
2022/12/30	5	16.15	5	16.25	16.00	0	4,680	0.00%
2022/12/29	2	15.80	0	0.00	15.95	2	4,596	0.04%
2022/12/28	1	16.25	10	16.50	16.05	-9	4,555	-0.20%
2022/12/27	0	0.00	4	16.35	16.35	-4	4,529	-0.09%
2022/12/26	3	16.65	1	16.60	16.45	2	4,507	0.04%
2022/12/23	4	16.80	10	16.79	16.80	-6	4,478	-0.13%
2022/12/22	12	16.98	5.2	16.77	16.90	6.8	4,441	0.15%
2022/12/21	7	17.01	9	17.08	16.80	-2	4,277	-0.05%
2022/12/20	2	16.03	1	16.40	16.00	1	3,727	0.03%
2022/12/19	3	15.75	0	0.00	15.80	3	3,613	0.08%
2022/12/16	5	16.30	1	16.30	16.20	4	3,543	0.11%
2022/12/15	16	16.45	5	16.37	16.35	11	3,456	0.32%
2022/12/14	5	15.97	6	16.08	15.85	-1	3,164	-0.03%
2022/12/13	12.9	16.02	9	15.92	15.80	3.9	2,958	0.13%
2022/12/07	1	15.10	2	15.18	15.05	-1	2,713	-0.04%
2022/12/06	1	15.00	5	15.35	15.00	-4	2,697	-0.15%
2022/12/05	1	15.50	0	0.00	15.35	1	2,712	0.04%
2022/12/02	0	0.00	2	15.15	15.25	-2	2,735	-0.07%
2022/12/01	0	0.00	1	15.20	15.20	-1	2,825	-0.04%
2022/11/30	0	0.00	0.1	15.15	15.15	-0.1	2,822	0.00%
2022/11/22	2	14.80	3	14.85	14.95	-1	2,986	-0.03%
2022/11/17	0.9	15.20	0	0.00	15.20	0.9	3,068	0.03%
2022/11/16	0	0.00	1	15.15	15.15	-1	3,076	-0.03%
2022/11/15	1	15.30	11	15.35	15.30	-10	3,064	-0.33%
2022/11/14	6	14.93	4	14.95	15.15	2	3,021	0.07%
2022/11/11	2	14.68	1	14.75	14.70	1	2,979	0.03%
2022/11/10	1	14.60	0	0.00	14.60	1	3,051	0.03%
2022/11/09	2	14.60	2	14.55	14.60	0	3,077	0.00%
2022/11/08	0	0.00	3	14.70	14.65	-3	3,168	-0.09%
2022/11/07	1	14.80	1	14.60	14.85	0	3,332	0.00%
2022/11/04	1	14.40	3	14.40	14.50	-2	3,308	-0.06%
2022/11/02	2	14.45	0	0.00	14.40	2	3,345	0.06%
2022/11/01	0	0.00	4	14.35	14.35	-4	3,390	-0.12%
2022/10/25	1	14.20	0	0.00	14.35	1	4,019	0.02%
2022/10/24	2	14.45	6.2	14.36	14.30	-4.2	4,025	-0.10%
2022/10/21	4	14.40	0	0.00	14.20	4	4,020	0.10%
2022/10/20	1	14.30	0	0.00	14.65	1	4,029	0.02%
2022/10/18	1	14.30	2	14.20	14.35	-1	3,996	-0.03%
2022/10/17	1	13.40	0	0.00	13.55	1	3,914	0.03%
2022/10/14	2	13.75	0	0.00	13.60	2	3,910	0.05%
2022/10/13	10	13.60	10	13.30	13.30	0	3,933	0.00%
2022/10/12	1	14.00	1	13.85	13.90	0	3,935	0.00%
2022/10/07	0.1	14.05	0	0.00	14.15	0.1	3,970	0.00%
2022/10/06	1	13.90	0	0.00	14.10	1	3,993	0.03%
2022/10/05	1	14.15	0	0.00	14.15	1	4,028	0.02%
2022/10/04	11.1	14.04	20	13.95	14.10	-8.9	4,085	-0.22%
2022/10/03	0	0.00	16	13.63	13.75	-16	4,100	-0.39%
2022/09/29	30	13.42	43	13.49	13.50	-13	4,158	-0.31%
2022/09/28	11	13.51	18	13.19	13.15	-7	4,181	-0.17%
2022/09/27	30	13.42	30	13.62	13.70	0	4,172	0.00%
2022/09/26	15.1	13.52	17	13.45	13.45	-1.9	4,192	-0.05%
2022/09/23	15	14.10	15	14.00	14.00	0	4,202	0.00%
2022/09/22	21	14.10	24	14.23	14.25	-3	4,264	-0.07%
2022/09/21	13	14.34	10	14.45	14.45	3	4,263	0.07%
2022/09/20	21	14.57	21	14.46	14.60	0	4,258	0.00%
2022/09/19	30	14.83	10	14.60	14.60	20	4,244	0.47%
2022/09/16	10	14.75	10	14.70	14.90	0	4,243	0.00%
2022/09/15	10	14.85	10	14.95	14.90	0	4,311	0.00%
2022/09/14	11	14.85	0	0.00	14.85	11	4,343	0.25%
2022/09/12	2	15.33	0	0.00	15.25	2	4,546	0.04%
2022/09/06	2	14.90	0	0.00	14.95	2	4,525	0.04%
2022/09/02	8	15.34	0	0.00	15.00	8	4,560	0.18%
2022/09/01	10	15.36	0	0.00	15.30	10	4,514	0.22%
2022/08/29	0.1	16.00	0	0.00	15.95	0.1	4,477	0.00%
2022/08/26	1	16.55	12	16.46	16.45	-11	4,451	-0.25%
2022/08/25	0	0.00	1	16.40	16.40	-1	4,427	-0.02%
2022/08/24	3	16.42	3	16.40	16.30	0	4,429	0.00%
2022/08/22	0	0.00	3	16.25	16.20	-3	4,411	-0.07%
2022/08/18	2	16.60	1	16.40	16.30	1	4,382	0.02%
2022/08/17	2	16.38	2	16.58	16.25	0	4,338	0.00%
2022/08/16	2	15.95	0	0.00	16.05	2	4,264	0.05%
2022/08/12	9	16.04	8	15.88	15.80	1	4,157	0.02%
2022/08/09	13	15.39	3	15.50	15.45	10	4,039	0.25%
2022/08/08	1	15.70	0	0.00	15.90	1	4,040	0.02%
2022/08/04	0	0.00	3	15.50	15.65	-3	4,105	-0.07%
2022/08/03	1.1	16.01	2	16.00	16.00	-0.9	4,092	-0.02%
2022/08/02	2.1	16.91	1	17.30	16.60	1.1	4,065	0.03%
2022/08/01	13	17.35	8	17.24	17.40	5	4,002	0.12%
2022/07/28	2	16.05	0	0.00	15.95	2	3,825	0.05%
2022/07/25	4	16.60	7	16.46	16.65	-3	3,879	-0.08%
2022/07/22	15	16.27	10	16.20	16.10	5	3,845	0.13%
2022/07/21	10	16.10	14	16.15	16.15	-4	3,948	-0.10%
2022/07/20	10	16.25	6	16.20	16.05	4	4,075	0.10%
2022/07/19	10	16.05	20	16.09	16.15	-10	4,174	-0.24%
2022/07/18	10	15.60	13	15.56	15.80	-3	4,211	-0.07%
2022/07/15	10	15.35	0	0.00	15.50	10	4,266	0.23%
2022/07/14	11	15.29	35	15.54	15.65	-24	4,409	-0.54%
2022/07/13	10	15.54	9	15.68	15.60	1	4,489	0.02%
2022/07/12	13	15.70	0	0.00	15.50	13	4,704	0.28%
2022/07/11	5	16.25	5	16.20	16.40	0	4,880	0.00%
2022/07/08	5	16.50	37	16.50	16.55	-32	5,310	-0.60%
2022/07/07	15	15.68	5	16.00	16.10	10	6,019	0.17%
2022/07/06	40	16.14	15	16.02	16.10	25	6,115	0.41%
2022/07/05	10	16.50	20	16.45	16.55	-10	6,254	-0.16%
2022/07/04	0	0.00	5	16.40	16.25	-5	6,338	-0.08%
2022/07/01	15	16.62	19	16.54	16.10	-4	6,652	-0.06%
2022/06/29	14	17.22	0	0.00	17.25	14	6,698	0.21%
2022/06/27	5	17.80	10	17.73	17.80	-5	6,783	-0.07%
2022/06/24	10	17.28	15	17.28	17.30	-5	6,824	-0.07%
2022/06/23	5	17.00	5	16.65	16.85	0	6,912	0.00%
2022/06/22	15	17.70	10	17.10	17.15	5	6,949	0.07%
2022/06/21	5	17.30	17	17.56	17.85	-12	7,041	-0.17%
2022/06/20	16	17.22	20	17.56	16.80	-4	7,116	-0.06%
2022/06/17	12	18.25	11	18.34	18.15	1	7,303	0.01%
2022/06/16	20	19.03	20	19.30	18.50	0	7,832	0.00%
2022/06/15	18	19.17	28	19.43	19.25	-10	7,890	-0.13%
2022/06/14	20	19.00	14	18.93	19.10	6	8,097	0.07%
2022/06/13	1	19.40	15	19.42	19.40	-14	8,212	-0.17%
2022/06/10	5	20.35	5	20.30	20.25	0	8,440	0.00%
2022/06/08	15	20.68	0	0.00	20.50	15	9,129	0.16%
2022/06/07	10	20.53	11	20.51	20.60	-1	9,276	-0.01%
2022/06/06	12	20.57	30	20.41	20.75	-18	9,389	-0.19%
2022/06/02	1	20.25	0	0.00	20.20	1	9,997	0.01%
2022/06/01	15	20.50	1	20.55	20.50	14	10,340	0.14%
2022/05/31	0	0.00	15	20.55	20.50	-15	10,492	-0.14%
2022/05/30	2	20.75	5	20.75	20.70	-3	10,632	-0.03%
2022/05/27	15	20.40	10	20.48	20.50	5	10,830	0.05%
2022/05/26	11	20.36	11	20.27	20.20	0	11,107	0.00%
2022/05/25	15	20.33	6	20.34	20.30	9	11,266	0.08%
2022/05/23	15	20.52	25	20.45	20.35	-10	11,506	-0.09%
2022/05/20	20	20.44	22	20.40	20.35	-2	11,790	-0.02%
2022/05/19	22	19.93	18	19.84	20.10	4	12,388	0.03%
2022/05/18	10	20.25	9	20.38	20.40	1	12,400	0.01%
2022/05/17	11	19.88	16	19.94	19.90	-5	12,412	-0.04%
2022/05/16	15	19.73	12	19.71	19.70	3	12,439	0.02%
2022/05/13	14	19.39	34	19.54	19.50	-20	12,431	-0.16%
2022/05/12	12	19.46	33	19.17	18.85	-21	12,406	-0.17%
2022/05/11	15	19.70	2	19.60	19.55	13	12,389	0.10%
2022/05/10	16	19.51	21	19.82	19.90	-5	12,463	-0.04%
2022/05/09	13	19.70	12	19.74	19.65	1	12,500	0.01%
2022/05/06	2.1	20.64	5	20.43	20.40	-2.9	12,471	-0.02%
2022/05/05	8	21.41	7	21.43	21.25	1	12,526	0.01%
2022/05/04	19	21.24	7	21.25	21.10	12	12,559	0.10%
2022/05/03	1	21.25	15	21.25	21.25	-14	12,659	-0.11%
2022/04/29	10.1	21.55	11	21.35	21.35	-0.9	12,721	-0.01%
2022/04/28	11	21.45	11	21.30	21.40	0	12,776	0.00%
2022/04/27	13	21.31	12	21.17	21.15	1	12,812	0.01%
2022/04/26	10.3	22.44	10	21.85	21.65	0.3	12,748	0.00%
2022/04/25	5.1	22.40	0	0.00	22.30	5.1	12,679	0.04%
2022/04/22	0	0.00	3	23.50	23.40	-3	12,595	-0.02%
2022/04/21	3	23.42	1	23.40	23.45	2	12,640	0.02%
2022/04/20	16.3	24.15	1	23.75	23.70	15.3	12,743	0.12%
2022/04/19	11	24.29	1	24.30	24.15	10	12,708	0.08%
2022/04/18	4.3	24.47	9	24.19	24.15	-4.7	12,698	-0.04%
2022/04/15	2.1	25.77	0	0.00	25.50	2.1	12,581	0.02%
2022/04/14	8	25.66	2	26.27	25.70	6	12,459	0.05%
2022/04/13	12	26.11	13	26.03	26.20	-1	12,085	-0.01%
2022/04/12	0	0.00	0.6	24.80	24.85	-0.6	11,383	-0.01%
2022/04/11	3	25.10	5	24.94	24.85	-2	11,297	-0.02%
2022/04/07	2.2	24.54	14	25.43	24.05	-11.8	11,091	-0.11%
2022/04/06	10	24.40	10	24.70	24.40	0	10,787	0.00%
2022/04/01	11	24.62	8	24.93	24.85	3	10,767	0.03%
2022/03/31	0	0.00	2	24.75	24.75	-2	10,709	-0.02%
2022/03/30	7	24.36	17	24.62	24.55	-10	10,805	-0.09%
2022/03/29	21	24.74	25	24.58	24.40	-4	10,852	-0.04%
2022/03/28	7.1	24.84	6	24.75	24.85	1.1	11,003	0.01%
2022/03/25	11	25.19	4	25.29	25.35	7	11,180	0.06%
2022/03/24	16	25.31	11	25.20	25.10	5	11,456	0.04%
2022/03/23	1.1	25.16	3	25.20	25.25	-1.9	11,650	-0.02%
2022/03/22	4	25.61	13	25.50	25.40	-9	11,568	-0.08%
2022/03/21	10.1	25.20	15	25.75	25.40	-4.9	11,354	-0.04%
2022/03/18	11	25.08	0	0.00	24.95	11	10,931	0.10%
2022/03/17	0	0.00	21	24.84	24.95	-21	11,058	-0.19%
2022/03/16	10.2	24.10	10	25.00	24.15	0.2	10,939	0.00%
2022/03/15	16	24.67	1.2	24.60	24.50	14.8	10,857	0.14%
2022/03/14	1	25.50	2	25.30	25.40	-1	10,860	-0.01%
2022/03/11	1	24.60	15	24.74	25.10	-14	10,681	-0.13%
2022/03/10	20.1	23.60	20	23.70	24.00	0.1	10,407	0.00%
2022/03/09	14	23.46	10	23.45	23.35	4	10,396	0.04%
2022/03/08	35	24.78	24.3	24.57	23.25	10.7	10,412	0.10%
2022/03/07	23	24.53	24	24.78	25.00	-1	9,865	-0.01%
2022/03/04	14	24.83	10	25.10	24.90	4	9,645	0.04%
2022/03/03	10	24.90	12	25.04	25.05	-2	9,591	-0.02%
2022/03/02	0	0.00	1	24.90	24.70	-1	9,623	-0.01%
2022/03/01	16.3	24.84	0.1	25.05	24.60	16.2	9,828	0.16%
2022/02/25	30	24.00	32	24.00	24.00	-2	10,243	-0.02%
2022/02/24	13	23.44	13	23.77	23.25	0	10,445	0.00%
2022/02/23	10	24.30	1	24.50	24.25	9	10,462	0.09%
2022/02/22	8.1	24.16	12	24.40	23.85	-3.9	10,545	-0.04%
2022/02/21	13	24.88	31	24.85	24.90	-18	10,367	-0.17%
2022/02/18	6	23.60	0	0.00	23.80	6	9,909	0.06%
2022/02/16	10	23.80	1	23.70	23.55	9	10,371	0.09%
2022/02/14	0	0.00	10	23.35	23.35	-10	11,581	-0.09%
2022/02/11	11	23.79	12	23.61	23.80	-1	11,725	-0.01%
2022/02/10	1	23.70	4	23.85	23.80	-3	12,069	-0.02%
2022/02/09	10	23.45	20	23.45	23.50	-10	12,812	-0.08%
2022/02/08	12	22.95	0	0.00	23.20	12	12,835	0.09%
2022/02/07	1	22.75	5	22.55	22.90	-4	12,956	-0.03%
2022/01/26	0	0.00	2	21.58	21.50	-2	13,038	-0.02%
2022/01/25	0	0.00	3	21.25	21.10	-3	13,177	-0.02%
2022/01/24	3	21.73	0	0.00	21.55	3	13,247	0.02%
2022/01/21	5	22.50	0	0.00	22.40	5	13,322	0.04%
2022/01/19	1	22.50	0	0.00	22.40	1	13,390	0.01%
2022/01/18	2	22.98	0	0.00	22.65	2	13,536	0.01%
2022/01/17	1	22.35	0	0.00	22.80	1	13,735	0.01%
2022/01/14	1.1	22.89	0	0.00	22.75	1.1	14,336	0.01%
2022/01/13	3	23.30	66.1	23.23	23.35	-63.1	14,550	-0.43%
2022/01/12	11	22.65	1	22.45	22.55	10	14,550	0.07%
2022/01/11	1	22.95	0	0.00	22.85	1	14,562	0.01%
2022/01/10	4	23.19	4	23.50	23.10	0	14,750	0.00%
2022/01/07	12.1	23.51	0	0.00	23.50	12.1	14,865	0.08%
2022/01/06	13	24.01	6	24.02	24.00	7	14,961	0.05%
2022/01/05	24	24.36	0	0.00	24.35	24	15,153	0.16%
2022/01/04	2.1	24.52	0	0.00	24.55	2.1	15,404	0.01%
2022/01/03	1	25.05	0	0.00	24.80	1	15,625	0.01%
2021/12/29	0.1	25.25	0	0.00	25.30	0.1	16,057	0.00%
2021/12/27	0	0.00	3	25.20	25.15	-3	16,882	-0.02%
2021/12/24	10	25.60	0	0.00	25.40	10	17,204	0.06%
2021/12/23	10	25.80	32	25.70	25.75	-22	17,581	-0.13%
2021/12/22	30	25.75	0	0.00	25.70	30	17,728	0.17%
2021/12/21	54	25.06	50	25.70	25.70	4	17,674	0.02%
2021/12/20	2	25.20	165	25.41	25.50	-163	17,575	-0.93%	大賣/鉅額交易
2021/12/17	0	0.00	7	24.94	24.90	-7	17,442	-0.04%
2021/12/16	30	24.25	0	0.00	24.20	30	17,335	0.17%
2021/12/15	1	24.20	0.1	24.20	24.50	0.9	17,638	0.01%
2021/12/14	3	24.07	6	24.70	24.05	-3	17,799	-0.02%
2021/12/13	3	24.83	5	24.88	24.80	-2	17,831	-0.01%
2021/12/10	2	24.50	23	24.91	24.30	-21	17,825	-0.12%
2021/12/09	2	24.60	1	24.35	24.45	1	18,198	0.01%
2021/12/08	2	25.05	12	25.23	24.60	-10	18,631	-0.05%
2021/12/07	1	24.25	44	24.56	24.60	-43	18,780	-0.23%
2021/12/06	1	24.00	2	24.08	24.10	-1	18,890	-0.01%
2021/12/03	2	24.00	2	23.90	23.90	0	19,060	0.00%
2021/12/02	52	23.75	1	23.85	24.00	51	19,280	0.26%
2021/12/01	18	23.86	1	23.85	23.85	17	19,502	0.09%
2021/11/30	0	0.00	201	23.75	23.85	-201	19,891	-1.01%	大賣/鉅額交易
2021/11/29	7	23.59	0	0.00	23.85	7	20,159	0.03%
2021/11/25	233	25.66	17	25.08	25.10	216	21,645	1.00%	大買/鉅額交易
2021/11/24	4	25.23	5	25.10	25.40	-1	22,205	0.00%
2021/11/23	3	24.45	1	24.15	24.20	2	22,685	0.01%
2021/11/19	42	23.64	5	23.90	23.55	37	23,230	0.16%
2021/11/18	15	24.27	2	24.25	24.35	13	23,455	0.06%
2021/11/17	12	24.41	0	0.00	24.30	12	23,817	0.05%
2021/11/16	17	24.56	200	24.88	24.45	-183	24,062	-0.76%	大賣/鉅額交易
2021/11/15	3	25.23	1	25.40	25.25	2	24,229	0.01%
2021/11/12	202	27.12	10	26.65	26.00	192	24,884	0.77%	大買/鉅額交易
2021/11/11	4	26.85	9	27.01	26.75	-5	25,148	-0.02%
2021/11/10	1	26.25	2	26.10	26.00	-1	24,732	0.00%
2021/11/09	13	26.18	5	26.27	26.30	8	24,882	0.03%
2021/11/08	50	26.62	13.1	26.47	26.85	36.9	24,932	0.15%
2021/11/05	0	0.00	2	25.00	24.90	-2	24,907	-0.01%
2021/11/04	9	24.98	3	25.00	24.90	6	25,405	0.02%
2021/11/03	4	25.34	4	25.43	25.35	0	25,735	0.00%
2021/11/02	0	0.00	2	25.15	24.55	-2	25,951	-0.01%
2021/11/01	3	24.53	10	24.61	24.70	-7	26,293	-0.03%
2021/10/29	7	24.91	8	24.53	24.80	-1	26,576	0.00%
2021/10/28	3	24.63	6	24.83	24.85	-3	26,880	-0.01%
2021/10/26	0	0.00	1	25.10	25.10	-1	28,389	0.00%
2021/10/25	0	0.00	4	24.93	24.95	-4	28,888	-0.01%
2021/10/22	78.1	24.80	81	25.17	24.30	-2.9	29,541	-0.01%
2021/10/21	10	26.21	4.1	26.44	26.60	5.9	29,637	0.02%
2021/10/20	2	25.83	0	0.00	25.65	2	29,868	0.01%
2021/10/19	0	0.00	1	25.95	25.90	-1	30,540	0.00%
2021/10/18	6	25.54	2	26.85	26.00	4	31,591	0.01%
2021/10/15	3	26.65	4	26.65	26.45	-1	33,490	0.00%
2021/10/14	2	25.58	5	26.07	26.10	-3	35,622	-0.01%
2021/10/13	3	25.70	9	26.07	25.45	-6	36,315	-0.02%
2021/10/12	9.1	26.20	5	26.14	25.75	4.1	36,411	0.01%
2021/10/08	6	26.86	1	27.50	26.75	5	36,401	0.01%
2021/10/07	1	27.45	1	27.85	27.50	0	36,539	0.00%
2021/10/06	5	27.32	2	28.15	27.15	3	36,742	0.01%
2021/10/05	0	0.00	2	26.30	27.80	-2	37,206	-0.01%
2021/10/04	7	27.05	7	27.09	26.30	0	37,152	0.00%
2021/10/01	2	29.25	1	28.70	28.70	1	37,148	0.00%
2021/09/30	5	29.71	7.1	30.24	30.50	-2.1	37,341	-0.01%
2021/09/29	71	29.24	4	29.29	29.15	67	37,673	0.18%
2021/09/28	1	28.90	1	29.35	28.80	0	40,602	0.00%
2021/09/27	11	29.87	12	29.30	29.50	-1	45,209	0.00%
2021/09/24	1	28.90	3	29.27	29.30	-2	50,723	0.00%
2021/09/22	7	27.94	0	0.00	27.80	7	53,359	0.01%
2021/09/17	2	29.85	0	0.00	29.85	2	55,127	0.00%
2021/09/16	1	30.40	2	30.60	30.45	-1	56,569	0.00%
2021/09/15	0	0.00	3	29.95	30.90	-3	58,020	-0.01%
2021/09/14	15	30.85	0	0.00	30.60	15	60,030	0.02%
2021/09/13	5	31.66	9	31.76	31.95	-4	61,275	-0.01%
2021/09/10	2	30.95	4	30.95	30.85	-2	61,201	0.00%
2021/09/09	5	29.92	1	30.20	31.00	4	61,181	0.01%
2021/09/08	1	30.90	8	29.82	29.75	-7	61,596	-0.01%
2021/09/07	3	30.10	9	30.46	30.30	-6	62,033	-0.01%
2021/09/06	13	31.58	5.3	31.53	31.20	7.8	62,210	0.01%
2021/09/03	16	31.57	2	32.55	31.30	14	62,354	0.02%
2021/09/02	9	32.11	7	31.93	31.25	2	62,488	0.00%
2021/09/01	20	33.24	8	33.46	32.50	12	62,508	0.02%
2021/08/31	21	32.69	32	32.74	32.70	-11	62,339	-0.02%
2021/08/30	35	32.96	32	32.82	32.35	3	62,160	0.00%
2021/08/27	33	32.25	11	32.61	32.35	22	62,004	0.04%
2021/08/26	5	30.90	62	33.50	33.55	-57	61,746	-0.09%
2021/08/25	5	30.30	0	0.00	30.50	5	62,734	0.01%
2021/08/24	15	30.88	5	30.63	30.75	10	63,697	0.02%
2021/08/23	4	30.70	19	30.73	30.40	-15	66,660	-0.02%
2021/08/20	23	29.87	18	29.84	29.75	5	67,728	0.01%
2021/08/19	10	30.26	22	29.76	29.30	-12	68,138	-0.02%
2021/08/18	65	30.37	37	30.44	31.55	28	68,357	0.04%
2021/08/17	24	30.73	102	30.45	29.60	-78	68,171	-0.11%	大賣/
2021/08/16	16	33.58	44	32.96	32.20	-28	68,123	-0.04%
2021/08/13	3	33.65	2	33.25	33.25	1	68,637	0.00%
2021/08/12	12	33.86	8.1	33.85	34.65	3.9	69,245	0.01%
2021/08/11	24	33.88	19	33.53	33.05	5	70,628	0.01%
2021/08/10	9	34.49	10	34.35	33.85	-1	70,863	0.00%
2021/08/09	7	34.04	17	34.77	33.80	-10	71,352	-0.01%
2021/08/06	17	33.38	21	33.39	33.35	-4	72,107	-0.01%
2021/08/05	42	33.27	10	33.37	33.20	32	73,352	0.04%
2021/08/04	4	35.20	2	35.90	34.80	2	74,615	0.00%
2021/08/03	18	36.20	20	36.05	36.15	-2	78,196	0.00%
2021/08/02	2	35.78	0	35.50	36.45	2	79,599	0.00%
2021/07/30	56	36.12	54	36.95	35.05	2	80,212	0.00%
2021/07/29	10	34.94	11	35.28	35.75	-1	81,024	0.00%
2021/07/28	20	33.86	24	33.69	33.40	-4	83,271	0.00%
2021/07/27	12	33.86	64	34.55	33.20	-52	84,456	-0.06%
2021/07/26	4	35.68	21	35.94	35.40	-17	85,770	-0.02%
2021/07/23	13	35.60	19	35.48	35.35	-6	87,716	-0.01%
2021/07/22	38	35.88	15	36.36	34.65	23	87,398	0.03%
2021/07/21	61	38.77	83.2	38.69	36.80	-22.2	86,817	-0.03%
2021/07/20	49.2	39.35	65	39.88	38.55	-15.8	85,356	-0.02%
2021/07/19	17	40.27	29.1	39.50	40.70	-12.1	83,561	-0.01%
2021/07/16	16.1	37.04	2.1	36.80	37.25	14	84,223	0.02%
2021/07/14	17	34.41	45	33.94	33.70	-28	86,097	-0.03%
2021/07/13	76	36.12	62	36.08	35.35	14	87,028	0.02%
2021/07/12	50	38.72	32	38.56	38.50	18	88,113	0.02%
2021/07/09	0	0.00	5	36.37	36.45	-5	88,341	-0.01%
2021/07/08	2	35.45	2	35.35	36.45	0	89,611	0.00%
2021/07/07	20.2	35.01	11	34.05	34.20	9.2	90,100	0.01%
2021/07/06	14.1	36.56	3	35.30	35.45	11.1	90,592	0.01%
2021/07/05	88	39.03	61	39.15	38.05	27	90,514	0.03%
2021/07/02	129.5	37.03	86	37.21	37.55	43.5	88,370	0.05%	大買/
2021/07/01	268	35.03	117	35.57	36.55	151	84,005	0.18%	大買/大賣/鉅額交易
2021/06/30	13	33.04	25	33.22	33.25	-12	78,935	-0.02%
2021/06/29	70	30.23	32.2	30.25	30.25	37.8	78,221	0.05%
2021/06/28	26	26.91	69.3	26.93	27.50	-43.3	76,282	-0.06%
2021/06/25	40	25.27	51	25.39	25.00	-11	74,177	-0.01%
2021/06/24	11	25.09	17	24.96	24.70	-6	72,552	-0.01%
2021/06/23	125	25.25	63	24.57	23.75	62	70,919	0.09%	大買/
2021/06/22	13	23.98	24.4	24.09	24.30	-11.4	68,843	-0.02%
2021/06/21	4	22.48	0	0.00	22.10	4	67,145	0.01%
2021/06/18	56	23.44	62	23.15	23.10	-6	66,742	-0.01%
2021/06/17	8	23.39	5	23.64	23.20	3	66,405	0.00%
2021/06/16	6	23.88	5	23.85	23.10	1	65,775	0.00%
2021/06/15	2	23.40	15	23.68	23.80	-13	65,127	-0.02%
2021/06/11	14	23.01	5	23.42	22.90	9	64,654	0.01%
2021/06/10	2	22.48	3	23.15	23.25	-1	64,216	0.00%
2021/06/09	5	23.16	2	23.48	22.90	3	63,706	0.00%
2021/06/08	18	23.62	7.1	23.64	23.80	10.9	63,618	0.02%
2021/06/07	7	22.89	6.2	22.75	23.00	0.8	62,950	0.00%
2021/06/04	13	24.16	21.1	24.26	23.50	-8.1	62,282	-0.01%
2021/06/03	16	24.43	10	24.55	24.45	6	61,710	0.01%
2021/06/02	139	24.85	37	24.53	24.50	102	60,894	0.17%	大買/鉅額交易
2021/06/01	4	23.80	18	23.78	23.85	-14	59,204	-0.02%
2021/05/31	91	24.15	23	24.06	23.45	68	58,251	0.12%
2021/05/28	33	22.16	8.9	22.35	22.70	24.1	55,125	0.04%
2021/05/27	16	21.30	39	21.18	20.65	-23	53,665	-0.04%
2021/05/26	6	20.16	33	20.59	20.85	-27	52,913	-0.05%
2021/05/25	10	20.20	5	20.42	20.45	5	52,288	0.01%
2021/05/24	7	20.22	5	20.22	20.15	2	51,785	0.00%
2021/05/21	18	20.24	11	20.01	20.40	7	51,592	0.01%
2021/05/20	32	20.37	34	20.79	20.15	-2	50,742	0.00%
2021/05/19	28	21.29	31	21.09	21.30	-3	49,862	-0.01%
2021/05/18	8	19.79	3	19.72	20.00	5	48,134	0.01%
2021/05/17	13	18.82	12	18.50	18.20	1	47,212	0.00%
2021/05/14	46	22.12	26	20.31	20.20	20	46,130	0.04%
2021/05/13	21	23.07	82.7	22.54	22.40	-61.7	44,853	-0.14%
2021/05/12	44	26.11	51	25.33	24.85	-7	43,204	-0.02%
2021/05/11	136	27.48	59.3	27.61	27.60	76.7	41,440	0.19%	大買/
2021/05/10	17	23.58	51.1	24.31	25.30	-34.1	37,415	-0.09%
2021/05/07	13	22.76	30	22.22	23.00	-17	35,579	-0.05%
2021/05/06	47	23.07	21	23.00	22.95	26	34,355	0.08%
2021/05/05	70.3	22.62	59	22.29	21.95	11.3	32,449	0.03%
2021/05/04	52	21.85	39	22.15	21.50	13	29,559	0.04%
2021/05/03	37	23.75	15	23.82	23.85	22	27,541	0.08%
2021/04/29	51	20.73	49.4	20.93	21.70	1.6	25,745	0.01%
2021/04/28	2	19.73	1	20.35	19.75	1	23,293	0.00%
2021/04/27	9	20.21	1	20.40	20.25	8	22,893	0.03%
2021/04/26	19	20.42	11	20.43	20.60	8	22,344	0.04%
2021/04/23	12	20.03	6.3	19.62	19.55	5.7	21,722	0.03%
2021/04/22	15.4	20.74	16	21.22	20.05	-0.6	21,303	0.00%
2021/04/21	10	19.93	33	19.94	19.90	-23	19,815	-0.12%
2021/04/20	26	19.75	10	19.49	19.85	16	18,936	0.08%
2021/04/19	33	19.90	37	19.72	20.20	-4	17,592	-0.02%
2021/04/16	46	18.28	27.3	18.26	18.40	18.7	16,366	0.11%
2021/04/15	29	17.11	13	17.10	17.20	16	15,111	0.11%
2021/04/14	13	16.70	16	17.25	16.95	-3	14,494	-0.02%
2021/04/13	19	16.62	5	16.46	16.35	14	13,236	0.11%
2021/04/12	1	15.50	10.1	16.12	16.65	-9.1	13,078	-0.07%
2021/04/09	2	14.88	2	15.45	15.15	0	12,276	0.00%
2021/04/08	0.3	15.10	50	15.13	15.15	-49.7	11,717	-0.42%
2021/04/07	10	14.20	0	0.00	14.30	10	11,170	0.09%
2021/04/06	6	14.30	3	14.10	14.40	3	11,169	0.03%
2021/04/01	0	0.00	13	13.60	13.65	-13	10,938	-0.12%
2021/03/29	0	0.00	0.3	13.20	13.15	-0.3	10,974	0.00%
2021/03/19	3	13.25	0	0.00	13.35	3	15,180	0.02%
2021/03/18	0	0.00	1	13.40	13.25	-1	15,350	-0.01%
2021/03/16	1	13.45	5	13.35	13.40	-4	16,480	-0.02%
2021/03/15	10	13.60	15	13.60	13.60	-5	16,525	-0.03%
2021/03/12	16.3	13.67	12	13.63	13.60	4.3	16,507	0.03%
2021/03/11	1	13.45	0	0.00	13.45	1	16,296	0.01%
2021/03/10	0	0.00	1	13.35	13.40	-1	16,374	-0.01%
2021/03/09	3	13.40	0	0.00	13.40	3	16,511	0.02%
2021/03/05	0	0.00	3	13.13	13.00	-3	16,642	-0.02%
2021/03/04	1	13.75	0	0.00	13.40	1	17,215	0.01%
2021/03/03	0	13.20	0	13.20	13.45	0	17,626	0.00%
2021/03/02	0	0.00	7	13.18	13.00	-7	17,454	-0.04%
2021/02/26	0	0.00	3	13.17	13.15	-3	17,763	-0.02%
2021/02/25	0	0.00	10	13.05	13.20	-10	18,144	-0.06%
2021/02/24	6	13.09	10	13.15	12.90	-4	19,110	-0.02%
2021/02/23	5	13.33	4	13.45	13.30	1	19,086	0.01%
2021/02/22	0	0.00	1	12.70	12.95	-1	18,969	-0.01%
2021/02/17	0	0.00	2.3	12.07	12.05	-2.3	18,893	-0.01%
2021/02/01	2	11.20	0	0.00	11.60	2	18,803	0.01%
2021/01/29	5	11.66	1	11.70	11.35	4	18,763	0.02%
2021/01/28	6	11.60	0	0.00	11.70	6	18,735	0.03%
2021/01/27	1	11.75	0	0.00	11.80	1	18,763	0.01%
2021/01/22	2	11.95	0	0.00	12.00	2	18,675	0.01%
2021/01/20	0	0.00	10	11.55	11.50	-10	18,482	-0.05%
2021/01/19	0	0.00	0.3	12.20	12.15	-0.3	18,722	0.00%
2021/01/18	5	12.09	0	0.00	12.05	5	18,683	0.03%
2021/01/15	0	0.00	5	12.30	12.20	-5	18,587	-0.03%
2021/01/14	1	12.90	0	0.00	12.80	1	18,437	0.01%
2021/01/12	2	12.70	0	0.00	12.50	2	18,285	0.01%
2021/01/08	5	13.80	10	14.15	13.55	-5	18,065	-0.03%
2021/01/07	0.3	13.65	0	0.00	13.70	0.3	18,111	0.00%
2021/01/05	2	14.55	2	14.23	14.00	0	17,855	0.00%
2021/01/04	0	0.00	1	13.85	13.85	-1	17,010	-0.01%
2020/12/31	6	13.37	1	13.55	13.60	5	16,754	0.03%
2020/12/30	2	13.55	0	0.00	13.50	2	16,539	0.01%
2020/12/29	5	13.40	2	13.30	13.25	3	16,052	0.02%
2020/12/28	2	13.00	1	13.30	12.95	1	15,631	0.01%
2020/12/24	1	13.50	10	13.44	13.35	-9	15,133	-0.06%
2020/12/23	0	0.00	2	13.10	13.35	-2	14,991	-0.01%
2020/12/22	45	13.96	5	13.50	13.30	40	14,735	0.27%
2020/12/21	5	14.13	5	14.19	14.15	0	13,800	0.00%
2020/12/18	12	13.19	3.6	13.19	13.30	8.4	12,715	0.07%
2020/12/17	0	0.00	76	13.55	13.10	-76	12,521	-0.61%
2020/12/16	5	13.40	2	13.30	13.30	3	12,200	0.02%
2020/12/15	117	13.66	42	13.34	13.45	75	11,757	0.64%	大買/
2020/12/14	0	0.00	1	12.75	12.65	-1	10,423	-0.01%
2020/12/11	1	12.80	7	12.54	12.50	-6	10,259	-0.06%
2020/12/10	16	12.66	19	12.21	12.35	-3	9,824	-0.03%
2020/12/09	0	0.00	2	11.95	11.90	-2	9,125	-0.02%
2020/12/08	8	11.79	10	11.87	11.85	-2	9,192	-0.02%
2020/12/07	0	0.00	7	12.01	11.85	-7	9,261	-0.08%
2020/12/04	0	0.00	25	11.87	11.95	-25	9,485	-0.26%
2020/12/03	0	0.00	1	11.90	11.75	-1	9,472	-0.01%
2020/12/02	2	11.80	0	0.00	11.75	2	9,566	0.02%
2020/12/01	3	12.00	5	12.30	12.00	-2	9,580	-0.02%
2020/11/30	26	12.17	8	12.25	12.25	18	9,583	0.19%
2020/11/27	1	11.50	9.4	11.58	11.80	-8.4	9,111	-0.09%
2020/11/25	2	11.10	2	11.50	11.30	0	8,472	0.00%
2020/11/24	8	11.23	3	11.35	11.10	5	8,124	0.06%
2020/11/23	33	11.62	3	11.10	11.60	30	7,688	0.39%
2020/11/20	4	10.58	1	10.65	10.65	3	6,650	0.05%
2020/11/19	2	10.53	1	10.75	10.60	1	6,558	0.02%
2020/11/17	0	0.00	1	10.65	10.50	-1	6,708	-0.01%
2020/11/16	0	0.00	1	10.70	10.50	-1	6,754	-0.01%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/04	1	10.30	100	10.24	10.20	-99	6,430	-1.54%
2020/11/02	1	10.05	0	0.00	9.98	1	6,350	0.02%
2020/10/28	0	0.00	1	10.80	10.55	-1	6,238	-0.02%
2020/10/27	100	10.85	5	10.74	10.85	95	6,132	1.55%
2020/10/26	0	0.00	1	10.40	10.45	-1	5,730	-0.02%
2020/10/23	0	0.00	1	10.40	10.40	-1	5,701	-0.02%
2020/10/22	0	0.00	1	10.20	10.20	-1	5,704	-0.02%
2020/10/20	2	10.40	0	0.00	10.30	2	5,677	0.04%
2020/10/19	3	10.57	0	0.00	10.60	3	5,645	0.05%
2020/10/16	0	0.00	7	10.53	10.55	-7	5,602	-0.12%
2020/10/15	14	11.00	1	10.85	11.00	13	5,503	0.24%
2020/10/14	5	10.59	8	10.46	10.75	-3	5,112	-0.06%
2020/10/06	0	0.00	5	9.96	9.98	-5	4,709	-0.11%
2020/09/24	1	9.77	2	9.50	9.50	-1	4,582	-0.02%
2020/09/23	4	10.08	0	0.00	10.10	4	4,509	0.09%
2020/09/22	2	10.05	0	0.00	9.99	2	4,446	0.04%
2020/09/21	0	0.00	1	10.50	10.30	-1	4,371	-0.02%
2020/09/16	0	0.00	1	10.35	10.40	-1	4,208	-0.02%
2020/09/14	0	0.00	1	10.55	10.50	-1	4,106	-0.02%
2020/09/10	0	0.00	0.1	10.75	10.80	-0.1	3,856	0.00%
2020/09/09	6	10.83	0	10.90	11.00	6	3,700	0.16%
2020/09/07	0	0.00	16	10.89	10.80	-16	3,241	-0.49%
2020/09/04	0	0.00	2	10.45	10.60	-2	2,971	-0.07%
2020/09/03	1	10.80	0.1	10.65	10.75	1	2,767	0.03%
2020/09/02	2	10.05	0	0.00	10.10	2	2,465	0.08%
2020/09/01	14	9.81	0	0.00	9.81	14	2,395	0.58%
2020/08/25	0.1	9.40	0.1	9.40	9.44	0	2,101	0.00%
2020/08/24	9.1	9.68	29.1	9.49	9.41	-20	2,060	-0.97%
2020/08/21	0.1	9.91	17.2	9.55	9.97	-17.1	1,988	-0.86%
2020/08/20	17	9.14	0	9.06	9.10	17	1,643	1.03%
2020/08/18	0	0.00	1	8.73	8.74	-1	1,406	-0.07%
2020/08/12	0	0.00	20	8.65	8.70	-20	1,404	-1.42%
2020/08/10	0	0.00	20	8.47	8.58	-20	1,390	-1.44%
2020/08/05	0	0.00	2	8.57	8.57	-2	1,411	-0.14%
2020/08/04	2	8.34	0	0.00	8.34	2	1,395	0.14%
2020/07/17	0	0.00	1	8.88	8.69	-1	1,382	-0.07%
2020/07/16	1	8.85	0	0.00	8.85	1	1,392	0.07%
2020/06/03	0	0.00	10	8.51	8.48	-10	1,734	-0.58%
2020/06/02	10	8.37	0	0.00	8.37	10	1,728	0.58%
2020/06/01	1	8.37	0	0.00	8.37	1	1,724	0.06%
2020/05/28	5	8.64	1	8.62	8.62	4	1,704	0.23%
2020/05/19	1	8.39	0	0.00	8.39	1	1,603	0.06%
2020/04/27	0	0.00	8	8.75	8.77	-8	1,527	-0.52%
2020/04/21	1	8.62	0	0.00	8.62	1	1,496	0.07%
2020/04/15	0	8.58	0	0.00	8.62	0	1,399	0.00%
2020/04/13	0	8.57	0	8.57	8.55	0	1,349	0.00%
2020/04/10	1	8.94	0	8.92	8.92	1	1,313	0.08%
2020/04/09	0	0.00	0	8.61	8.61	0	1,214	0.00%
2020/03/19	0	0.00	0.5	7.65	7.65	-0.5	1,133	-0.04%
2020/03/13	0	0.00	1	8.52	8.52	-1	937	-0.11%
2020/02/20	0.1	9.23	0	0.00	9.23	0.1	796	0.02%
2020/01/03	10	9.33	0	0.00	9.34	10	872	1.15%
2019/11/20	0	0.00	0.1	9.17	9.22	-0.1	806	-0.01%
2019/11/12	0	0.00	0.4	9.12	9.12	-0.4	800	-0.05%
2019/11/05	0	9.25	0	9.25	9.26	0	807	0.00%
2019/10/23	0	9.09	0	9.09	9.08	0	788	0.00%
2019/10/22	0	0.00	0.1	9.14	9.14	-0.1	798	-0.02%
2019/10/15	0	9.18	0	9.18	9.22	0	746	0.00%
2019/09/05	0	0.00	2	9.17	9.18	-2	708	-0.28%
2019/09/02	1	9.04	0	0.00	9.06	1	707	0.14%
2019/07/10	0	0.00	1	9.14	9.22	-1	889	-0.11%
2019/06/18	0	0.00	1.2	9.14	9.20	-1.2	1,013	-0.12%
2019/05/08	2	9.32	0	0.00	9.35	2	992	0.20%
2019/04/26	0.1	9.28	0	0.00	9.33	0.1	1,054	0.01%
2019/04/11	1	9.74	0	0.00	9.70	1	1,060	0.09%
2019/04/09	5	9.83	0	0.00	9.81	5	1,060	0.47%
2019/04/08	0	0.00	0.3	9.81	9.81	-0.3	1,078	-0.03%
2019/04/03	1	9.84	0	0.00	9.84	1	1,088	0.09%
2019/04/01	0	9.92	0	9.92	9.91	0	1,126	0.00%
2019/03/28	0	9.98	0	9.98	9.98	0	1,208	0.00%
2019/03/12	0	0.00	1	10.20	10.30	-1	1,870	-0.05%
2019/03/06	0	0.00	0.5	10.05	10.00	-0.5	2,015	-0.02%
2019/02/25	5	10.20	0	10.20	10.20	5	2,408	0.21%
2019/02/22	0	10.15	2	10.15	10.15	-2	2,342	-0.09%
2019/02/14	0	0.00	0.1	9.96	9.95	-0.1	2,363	0.00%
2019/01/28	0	0.00	1.1	10.01	10.10	-1.1	2,340	-0.05%
2019/01/25	0	0.00	5	9.99	9.98	-5	2,290	-0.22%
2019/01/21	1	9.86	0	0.00	9.87	1	2,291	0.04%
2019/01/16	2	9.86	0	0.00	9.80	2	2,338	0.09%
2019/01/15	1	9.94	0	0.00	9.94	1	2,338	0.04%
2019/01/11	0	0.00	2	10.05	9.99	-2	2,357	-0.08%
2019/01/09	2	10.05	0	0.00	10.10	2	2,369	0.08%
2019/01/08	2	10.10	1	10.15	10.10	1	2,372	0.04%
2019/01/04	1	9.96	0	0.00	9.95	1	2,416	0.04%
2019/01/02	0	0.00	4	10.30	10.10	-4	2,492	-0.16%
2018/12/27	0	0.00	0.3	10.10	10.10	-0.3	2,507	-0.01%
2018/12/25	1	10.05	0	0.00	9.96	1	2,484	0.04%
2018/12/21	1	10.15	0	0.00	10.05	1	2,496	0.04%
2018/12/20	1	10.20	1	10.00	10.05	0	2,440	0.00%
2018/12/18	1	10.10	0	0.00	10.10	1	2,454	0.04%
2018/12/14	1	10.50	0	0.00	10.45	1	2,417	0.04%
2018/12/12	0	0.00	1	10.60	10.65	-1	2,381	-0.04%
2018/12/11	1	10.50	0	10.45	10.45	1	2,366	0.04%
2018/12/10	1	10.55	1	10.80	10.65	0	2,347	0.00%
2018/12/06	1	10.99	0	10.65	10.65	1	2,253	0.04%
2018/12/05	7	11.10	6	11.09	10.85	1	2,158	0.05%
2018/12/04	0	0.00	10	10.20	10.40	-10	1,841	-0.54%
2018/12/03	1	10.10	1	10.15	10.15	0	1,818	0.00%
2018/11/29	3	10.52	8	10.53	10.45	-5	1,716	-0.29%
2018/11/28	0	10.50	0	10.50	10.55	0	1,667	0.00%
2018/11/27	2	10.55	0	10.40	10.45	2	1,565	0.13%
2018/11/26	1	10.45	0	10.35	10.45	1	1,461	0.07%
2018/11/15	1	9.92	1.6	9.92	9.90	-0.6	1,305	-0.05%
2018/11/08	0	0.00	0	9.43	9.42	0	1,300	0.00%
2018/10/23	0	9.66	0	9.66	9.65	0	1,324	0.00%
2018/10/22	0	9.72	0	9.72	9.71	0	1,318	0.00%
2018/10/09	0	0.00	1	10.15	10.20	-1	1,222	-0.08%
2018/10/08	0	0.00	10	10.05	10.10	-10	1,207	-0.83%
2018/10/05	1	10.05	0	0.00	10.05	1	1,203	0.08%
2018/09/28	0	0.00	37	10.55	10.50	-37	1,135	-3.26%
2018/09/26	0	0.00	1	10.50	10.45	-1	1,080	-0.09%
2018/09/25	37	10.52	1	10.55	10.45	36	1,080	3.33%
2018/09/14	0	0.00	1	10.30	10.25	-1	1,057	-0.09%
2018/09/13	0	10.15	2	10.20	10.20	-2	1,055	-0.19%
2018/09/10	0	0.00	1	10.00	10.05	-1	1,070	-0.09%
2018/09/05	2	10.05	0	0.00	10.10	2	1,107	0.18%
2018/09/03	0	10.25	0	10.25	10.15	0	1,114	0.00%
2018/08/31	0	0.00	2	10.15	10.10	-2	1,130	-0.18%
2018/08/23	10	10.15	10.3	10.10	10.15	-0.3	1,168	-0.03%
2018/08/14	2	10.45	0	0.00	10.55	2	1,181	0.17%
2018/08/03	0	10.80	4	10.45	10.45	-4	1,242	-0.32%
2018/07/23	5	10.55	0	0.00	10.55	5	1,286	0.39%
2018/07/16	0	0.00	1	10.50	10.50	-1	1,315	-0.08%
2018/06/26	0	0.00	1	10.25	10.35	-1	1,495	-0.07%
2018/06/22	0	0.00	0.2	10.40	10.45	-0.2	1,503	-0.01%
2018/06/15	0	0.00	2	10.80	10.80	-2	1,586	-0.13%
2018/06/07	1	10.35	0.6	10.35	10.35	0.4	1,581	0.03%
2018/06/06	0	0.00	10	10.25	10.30	-10	1,588	-0.63%
2018/05/30	0	0.00	15	10.15	10.20	-15	1,691	-0.89%
2018/05/29	0	0.00	10	10.15	10.10	-10	1,704	-0.59%
2018/05/18	0	0.00	0.2	10.25	10.25	-0.2	1,784	-0.01%
2018/05/07	11	10.40	11	10.30	10.35	0	2,002	0.00%
2018/04/23	2	10.50	0	0.00	10.40	2	2,128	0.09%
2018/04/09	1	10.80	1	10.85	10.85	0	3,401	0.00%
2018/03/31	2	10.83	0	0.00	10.75	2	3,761	0.05%
2018/03/29	0	0.00	0.4	10.80	10.80	-0.4	3,948	-0.01%
2018/03/15	0	0.00	0.1	11.50	11.15	-0.1	3,903	0.00%
2018/03/13	2	11.00	0	0.00	11.05	2	3,883	0.05%
2018/03/07	10	10.90	0	0.00	10.85	10	3,860	0.26%
2018/03/05	10	11.05	0	11.40	10.95	10	3,876	0.26%
2018/02/23	0	0.00	5	11.55	11.50	-5	3,780	-0.13%
2018/02/09	5	10.80	0	0.00	10.95	5	3,806	0.13%
2018/02/06	0	11.60	1	11.10	10.90	-1	3,862	-0.03%
2018/02/01	2	11.55	0	0.00	11.55	2	3,770	0.05%
2018/01/31	0	0.00	0.6	12.10	11.55	-0.6	3,781	-0.02%
2018/01/30	0	0.00	10	11.65	11.60	-10	3,764	-0.27%
2018/01/26	0	0.00	32	11.65	11.60	-32	3,759	-0.85%
2018/01/25	0	0.00	10	11.70	11.65	-10	3,803	-0.26%
2018/01/22	0	0.00	1	11.70	11.75	-1	3,762	-0.03%
2018/01/19	0	0.00	16	11.70	11.80	-16	3,740	-0.43%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/12	1	12.10	0	0.00	12.15	1	3,754	0.03%
2018/01/11	12	12.19	0	0.00	12.15	12	3,709	0.32%
2018/01/10	0	0.00	2	12.20	12.15	-2	3,660	-0.05%
2018/01/08	1	12.20	0	0.00	12.20	1	3,516	0.03%
2018/01/05	21	12.18	0	0.00	12.20	21	3,510	0.60%
2018/01/03	0	12.45	0	0.00	12.55	0	2,923	0.00%
2018/01/02	12	12.30	0	0.00	12.25	12	2,733	0.44%