燁輝 (2023)-富邦-內湖券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.15	0	0.00	15.20	2	2,044	0.10%
2024/04/25	3	15.10	0	0.00	15.20	3	2,037	0.15%
2024/04/24	5	15.15	0	0.00	15.20	5	2,030	0.25%
2024/04/23	2	15.20	0	0.00	15.25	2	2,038	0.10%
2024/04/19	13	15.30	14	15.14	15.25	-1	2,055	-0.05%
2024/04/18	11	15.75	16	15.60	15.60	-5	2,026	-0.25%
2024/04/17	10	15.15	0	0.00	15.15	10	2,009	0.50%
2024/04/16	1	15.10	0	0.00	15.15	1	2,030	0.05%
2024/04/15	0	0.00	2	15.45	15.40	-2	2,058	-0.10%
2024/04/12	4	15.53	4	15.60	15.50	0	2,064	0.00%
2024/04/11	3	15.70	3	15.85	15.75	0	2,071	0.00%
2024/04/10	28	16.26	44	16.21	16.00	-16	2,069	-0.77%
2024/04/09	45	16.42	25	16.28	16.65	20	2,022	0.99%
2024/04/08	3	15.60	3	15.72	15.65	0	1,834	0.00%
2024/04/03	7	15.64	5.1	15.93	15.30	1.9	1,824	0.10%
2024/03/28	0	0.00	0.1	15.40	15.25	-0.1	2,123	0.00%
2024/03/27	0	0.00	2	15.30	15.30	-2	2,168	-0.09%
2024/03/26	0	0.00	1	15.40	15.30	-1	2,294	-0.04%
2024/03/25	1.1	15.55	20	15.50	15.40	-18.9	2,476	-0.76%
2024/03/22	1	15.45	8	15.35	15.50	-7	2,764	-0.25%
2024/03/21	0	0.00	1.5	15.20	15.35	-1.5	3,687	-0.04%
2024/03/11	0	0.00	1	15.20	15.20	-1	4,013	-0.03%
2024/03/06	0.1	15.25	0	0.00	15.30	0.1	4,013	0.00%
2024/03/04	0	0.00	0.1	15.35	15.30	-0.1	4,047	0.00%
2024/02/26	0	0.00	0.1	15.40	15.40	-0.1	4,191	0.00%
2024/02/23	0	0.00	1	15.75	15.40	-1	4,391	-0.02%
2024/02/22	0	0.00	0.1	15.95	15.90	-0.1	4,518	0.00%
2024/02/20	0	0.00	0.4	15.90	15.90	-0.4	4,516	-0.01%
2024/02/19	0	0.00	1.6	15.90	16.00	-1.6	4,573	-0.03%
2024/02/15	0.1	15.35	0	0.00	15.45	0.1	4,560	0.00%
2024/02/05	0	15.20	0	15.25	15.25	0	4,552	0.00%
2024/02/02	0.3	15.33	0	0.00	15.25	0.3	4,536	0.01%
2024/01/31	0.3	15.47	0	0.00	15.40	0.3	4,518	0.01%
2024/01/30	0.3	15.69	0	0.00	15.50	0.3	4,510	0.01%
2024/01/26	0.1	15.70	0	0.00	15.75	0.1	4,510	0.00%
2024/01/25	0.2	15.80	0	0.00	15.65	0.2	4,506	0.00%
2024/01/24	0	15.98	0	0.00	15.80	0	4,506	0.00%
2024/01/23	0.1	15.93	10	15.90	15.95	-9.9	4,510	-0.22%
2024/01/22	3.1	15.80	10	15.75	15.75	-7	4,506	-0.15%
2024/01/19	3	15.65	0	0.00	15.60	3	4,504	0.07%
2024/01/18	10.3	15.75	0	0.00	15.75	10.3	4,521	0.23%
2024/01/16	1.2	16.04	0	0.00	15.80	1.2	4,510	0.03%
2024/01/15	0.1	16.45	0	0.00	16.35	0.1	4,498	0.00%
2024/01/12	0	0.00	1.4	16.40	16.30	-1.4	4,505	-0.03%
2024/01/11	1.1	16.51	0	0.00	16.40	1.1	4,510	0.02%
2024/01/10	1.2	16.81	1	16.90	16.70	0.2	4,553	0.00%
2024/01/09	4	17.36	0	0.00	17.10	4	4,523	0.09%
2024/01/08	0	0.00	0.4	18.01	17.80	-0.4	4,459	-0.01%
2024/01/05	0.3	17.81	2.3	17.96	18.05	-2.1	4,453	-0.05%
2024/01/04	6	17.78	1	17.80	17.80	5	4,435	0.11%
2024/01/03	3	17.68	0	0.00	17.65	3	4,430	0.07%
2024/01/02	3.1	17.92	0.1	17.95	17.95	3	4,399	0.07%
2023/12/28	3.1	17.74	30	17.75	17.75	-26.9	4,395	-0.61%
2023/12/27	2.1	18.01	5	18.20	17.95	-2.9	4,334	-0.07%
2023/12/26	4	18.17	13	18.36	18.15	-9	4,306	-0.21%
2023/12/25	77	18.60	43	18.71	18.05	34	4,275	0.80%
2023/12/22	12	18.16	2	18.20	18.20	10	4,060	0.25%
2023/12/21	35	18.43	28	18.49	18.45	7	4,017	0.17%
2023/12/20	28	18.30	27	18.46	18.05	1	3,882	0.03%
2023/12/19	24	17.98	22	18.08	18.00	2	3,694	0.05%
2023/12/18	158	18.95	81.1	18.99	18.20	77	3,404	2.26%	大買/
2023/12/15	25	18.06	59.1	18.26	18.60	-34.1	2,465	-1.38%
2023/12/14	1	16.85	2	17.03	16.95	-1	2,147	-0.05%
2023/12/11	1	17.10	0	0.00	16.95	1	2,137	0.05%
2023/12/08	1	16.90	7	17.01	16.95	-6	2,125	-0.28%
2023/12/07	1	17.00	3	16.95	16.95	-2	2,107	-0.09%
2023/12/06	0	0.00	2	17.10	17.20	-2	2,082	-0.10%
2023/12/05	4	17.11	6	17.24	17.25	-2	2,070	-0.10%
2023/12/04	6	17.08	27.3	17.16	17.15	-21.3	2,043	-1.04%
2023/12/01	2	16.90	8	16.94	16.95	-6	2,001	-0.30%
2023/11/30	5	16.54	5	16.65	16.60	0	1,976	0.00%
2023/11/29	3	16.75	1	16.75	16.65	2	1,977	0.10%
2023/11/28	5	17.00	1	17.05	17.00	4	1,952	0.20%
2023/11/27	17	17.21	13	17.07	16.90	4	1,934	0.21%
2023/11/24	4	17.01	19.8	17.09	17.00	-15.8	1,883	-0.84%
2023/11/22	26	16.98	4	16.84	16.65	22	1,755	1.25%
2023/11/21	14	16.48	110	16.37	16.55	-96	1,556	-6.17%	大賣/
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/15	0.7	15.55	0	0.00	15.65	0.7	1,336	0.05%
2023/11/14	1	15.30	0	0.00	15.35	1	1,324	0.08%
2023/11/10	2	15.30	0	0.00	15.25	2	1,384	0.14%
2023/11/09	0	0.00	30	15.30	15.30	-30	1,419	-2.11%
2023/10/24	0	0.00	61	15.35	15.40	-61	1,780	-3.43%
2023/10/23	0.3	15.20	5.1	15.25	15.25	-4.7	1,791	-0.26%
2023/10/19	0	0.00	0.1	15.05	15.15	-0.1	1,833	0.00%
2023/10/18	0.1	15.05	0.1	15.00	15.25	0	1,846	0.00%
2023/10/16	10	15.15	0	0.00	15.15	10	1,801	0.56%
2023/10/13	2	15.25	0	0.00	15.30	2	1,818	0.11%
2023/10/11	0	0.00	20	15.15	15.25	-20	1,821	-1.10%
2023/10/06	0	0.00	10	15.30	15.30	-10	1,857	-0.54%
2023/10/02	2	15.20	0	0.00	15.25	2	1,902	0.11%
2023/09/27	10	15.20	0	0.00	15.25	10	1,920	0.52%
2023/09/20	22	15.50	20	15.45	15.45	2	1,962	0.10%
2023/09/19	2	15.45	0	0.00	15.40	2	1,985	0.10%
2023/09/18	2	15.60	0	0.00	15.50	2	2,077	0.10%
2023/09/15	14	15.40	1	15.35	15.45	13	2,065	0.63%
2023/09/06	1	15.20	0	0.00	15.30	1	2,147	0.05%
2023/09/04	20	15.53	0	0.00	15.45	20	2,161	0.93%
2023/08/30	0	0.00	0.8	15.05	15.05	-0.8	2,186	-0.03%
2023/08/29	0	0.00	5	15.10	15.10	-5	2,217	-0.23%
2023/08/25	0	0.00	4	15.15	15.05	-4	2,240	-0.18%
2023/08/24	0	15.00	2.1	14.95	15.05	-2.1	2,239	-0.09%
2023/08/23	0	0.00	1.1	15.10	15.15	-1.1	2,235	-0.05%
2023/08/22	0	0.00	1	15.05	15.10	-1	2,247	-0.04%
2023/08/17	4	14.84	4	15.03	15.00	0	2,267	0.00%
2023/08/16	2	15.10	2	15.18	15.20	0	2,235	0.00%
2023/08/15	1	15.15	0	0.00	15.00	1	2,214	0.05%
2023/08/14	0.1	14.50	0	0.00	14.40	0.1	2,196	0.00%
2023/08/10	0	0.00	2	15.05	15.10	-2	2,193	-0.09%
2023/08/04	0	0.00	1	15.55	15.85	-1	2,195	-0.05%
2023/08/02	1	15.65	9.3	15.70	15.40	-8.3	2,179	-0.38%
2023/07/28	5	15.10	15	15.10	15.15	-10	2,072	-0.48%
2023/07/27	15	15.20	0	0.00	15.15	15	2,078	0.72%
2023/07/26	0.1	15.10	0	0.00	15.00	0.1	2,081	0.00%
2023/07/24	1	15.00	0	0.00	15.10	1	2,024	0.05%
2023/07/20	5	15.05	0	0.00	15.05	5	2,032	0.25%
2023/07/18	10	14.95	1.5	15.00	15.05	8.5	2,013	0.42%
2023/07/14	1	15.00	0.2	15.05	15.05	0.8	2,000	0.04%
2023/07/12	1	15.05	1	15.05	15.05	0	1,954	0.00%
2023/07/11	1	15.15	0	0.00	15.15	1	1,974	0.05%
2023/07/07	1	15.60	0	0.00	15.60	1	2,028	0.05%
2023/07/06	0	0.00	2	15.75	15.80	-2	2,001	-0.10%
2023/07/03	0	0.00	17.8	15.70	15.80	-17.8	1,940	-0.91%
2023/06/28	0	0.00	10	15.65	15.70	-10	1,918	-0.52%
2023/06/27	10	15.75	0	0.00	15.65	10	1,914	0.52%
2023/06/26	2	15.95	0	0.00	15.80	2	1,899	0.11%
2023/06/19	5	15.40	0	0.00	15.55	5	1,833	0.27%
2023/06/05	0	0.00	10	15.70	15.60	-10	1,950	-0.51%
2023/06/02	0	0.00	3	15.35	15.30	-3	1,950	-0.15%
2023/05/25	1	15.30	0	0.00	15.25	1	2,082	0.05%
2023/05/24	0	0.00	2	15.60	15.60	-2	2,085	-0.10%
2023/05/19	30	15.50	0	15.40	15.35	30	2,119	1.41%
2023/05/17	0	15.55	0	0.00	15.50	0	2,130	0.00%
2023/05/05	6	15.10	6	15.05	15.20	0	2,182	0.00%
2023/05/04	12	15.06	1	14.85	14.85	11	2,257	0.49%
2023/05/02	0	0.00	1	15.25	15.35	-1	2,560	-0.04%
2023/04/27	0	0.00	6	15.05	15.05	-6	2,683	-0.22%
2023/04/26	0	0.00	2	15.05	15.15	-2	2,709	-0.07%
2023/04/25	2	14.88	0	0.00	14.85	2	2,700	0.07%
2023/04/19	30	15.85	12	15.85	15.75	18	2,791	0.64%
2023/04/17	34	16.01	2	16.00	16.00	32	2,797	1.14%
2023/04/14	4	16.18	10.1	16.10	16.10	-6.1	2,800	-0.22%
2023/04/13	25.1	16.24	0	0.00	16.30	25.1	2,795	0.90%
2023/03/29	0	0.00	2	15.60	15.60	-2	3,878	-0.05%
2023/03/23	1	15.65	0	0.00	15.60	1	4,570	0.02%
2023/03/20	0	0.00	5	15.70	15.70	-5	5,168	-0.10%
2023/03/17	3	15.65	3	15.78	15.70	0	5,169	0.00%
2023/03/16	5	15.50	0	0.00	15.50	5	5,157	0.10%
2023/03/15	0	0.00	10.6	16.10	16.10	-10.6	5,115	-0.21%
2023/03/14	60	16.28	0	0.00	16.20	60	5,123	1.17%
2023/03/10	1	16.80	0	0.00	16.50	1	5,118	0.02%
2023/03/09	0	0.00	1	17.05	17.00	-1	5,087	-0.02%
2023/03/08	0	0.00	3	17.25	17.25	-3	5,078	-0.06%
2023/03/07	0	0.00	0.2	17.25	17.30	-0.2	5,081	0.00%
2023/03/02	0	0.00	2	16.90	17.10	-2	5,038	-0.04%
2023/02/24	1	17.40	1	17.70	17.30	0	4,980	0.00%
2023/02/23	2	17.50	1	17.60	17.45	1	4,959	0.02%
2023/02/21	0	0.00	20	17.30	17.20	-20	4,877	-0.41%
2023/02/17	3	16.90	0	0.00	16.95	3	4,948	0.06%
2023/02/16	1	16.95	3	16.90	16.95	-2	5,055	-0.04%
2023/02/14	0	0.00	10	16.70	16.70	-10	5,077	-0.20%
2023/02/13	2	16.70	0	0.00	16.75	2	5,097	0.04%
2023/02/10	20	16.85	0.1	17.10	16.75	20	5,104	0.39%
2023/02/08	0.5	17.20	0	0.00	17.20	0.5	5,093	0.01%
2023/02/06	1	17.25	3	17.25	17.20	-2	5,059	-0.04%
2023/02/03	2	17.15	0	0.00	17.15	2	5,037	0.04%
2023/02/02	12	17.33	0	0.00	17.35	12	5,004	0.24%
2023/02/01	6.7	17.25	5	17.45	17.15	1.7	4,912	0.03%
2023/01/31	24	17.02	89	17.15	17.10	-65	4,780	-1.36%
2023/01/30	9	16.76	10.1	16.66	16.75	-1.1	4,630	-0.02%
2023/01/17	1	15.95	0	0.00	16.05	1	4,522	0.02%
2023/01/16	0	0.00	7.5	15.95	15.90	-7.5	4,532	-0.16%
2023/01/12	5	16.07	5	16.30	16.00	0	4,599	0.00%
2023/01/10	0	0.00	14	16.00	15.95	-14	4,665	-0.30%
2023/01/05	0	0.00	0.1	16.10	15.95	-0.1	4,683	0.00%
2023/01/03	13	16.00	3	16.00	16.05	10	4,699	0.21%
2022/12/30	16	16.12	6	16.38	16.00	10	4,680	0.21%
2022/12/29	5	15.85	0	0.00	15.95	5	4,596	0.11%
2022/12/28	16	16.34	0	0.00	16.05	16	4,555	0.35%
2022/12/27	31	16.41	0	0.00	16.35	31	4,529	0.68%
2022/12/26	3	16.53	5	16.45	16.45	-2	4,507	-0.04%
2022/12/23	2	16.65	1	16.80	16.80	1	4,478	0.02%
2022/12/22	7	16.79	10.5	16.90	16.90	-3.5	4,441	-0.08%
2022/12/21	91	16.83	87.5	16.83	16.80	3.5	4,277	0.08%
2022/12/20	16	16.09	20	16.31	16.00	-4	3,727	-0.11%
2022/12/15	23	16.45	69	16.49	16.35	-46	3,456	-1.33%
2022/12/14	17	15.97	11	16.00	15.85	6	3,164	0.19%
2022/12/13	20	16.00	9	15.85	15.80	11	2,958	0.37%
2022/12/12	1	15.15	0.4	15.10	15.15	0.6	2,661	0.02%
2022/12/06	16	15.35	0	0.00	15.00	16	2,697	0.59%
2022/12/02	0	0.00	0.2	15.20	15.25	-0.2	2,735	-0.01%
2022/12/01	0	0.00	5	15.30	15.20	-5	2,825	-0.18%
2022/11/29	0	0.00	1	15.10	15.20	-1	2,863	-0.03%
2022/11/18	1	14.90	0	0.00	14.90	1	3,043	0.03%
2022/11/16	0	0.00	10	15.10	15.15	-10	3,076	-0.33%
2022/11/15	30	15.18	31	15.37	15.30	-1	3,064	-0.03%
2022/11/08	10	14.75	0	0.00	14.65	10	3,168	0.32%
2022/11/07	15	14.73	16	14.78	14.85	-1	3,332	-0.03%
2022/10/31	2	14.15	1	14.30	14.30	1	3,434	0.03%
2022/10/28	0	0.00	1	14.45	14.30	-1	3,476	-0.03%
2022/10/27	0	0.00	1.3	14.54	14.50	-1.3	3,560	-0.04%
2022/10/25	0	0.00	0.3	14.30	14.35	-0.3	4,019	-0.01%
2022/10/24	1	14.35	8	14.29	14.30	-7	4,025	-0.17%
2022/10/21	12	14.25	0.4	14.45	14.20	11.6	4,020	0.29%
2022/10/20	8	14.27	7	14.33	14.65	1	4,029	0.02%
2022/10/19	5.3	14.35	0.1	14.40	14.40	5.3	3,973	0.13%
2022/10/18	6	14.25	7.5	14.30	14.35	-1.5	3,996	-0.04%
2022/10/14	0	13.65	0	0.00	13.60	0	3,910	0.00%
2022/10/07	0	0.00	1	14.10	14.15	-1	3,970	-0.03%
2022/09/30	0	0.00	50	13.30	13.45	-50	4,132	-1.21%
2022/09/14	1	14.70	3	14.80	14.85	-2	4,343	-0.05%
2022/09/13	0	0.00	0	15.30	15.10	0	4,419	0.00%
2022/09/12	1	15.30	1	15.45	15.25	0	4,546	0.00%
2022/09/08	11	15.10	2	15.18	15.05	9	4,581	0.20%
2022/09/05	0	0.00	5	14.70	14.90	-5	4,560	-0.11%
2022/09/02	0	0.00	3	15.10	15.00	-3	4,560	-0.07%
2022/09/01	5.1	15.45	0	0.00	15.30	5.1	4,514	0.11%
2022/08/31	1	15.60	14	15.70	15.70	-13	4,494	-0.29%
2022/08/30	0	0.00	12	15.63	15.65	-12	4,489	-0.27%
2022/08/29	2	15.98	0	0.00	15.95	2	4,477	0.04%
2022/08/24	1	16.35	1	16.60	16.30	0	4,429	0.00%
2022/08/23	1	16.10	0	0.00	16.20	1	4,402	0.02%
2022/08/22	6	16.23	5	16.25	16.20	1	4,411	0.02%
2022/08/19	51	16.25	0	0.00	16.35	51	4,410	1.16%
2022/08/18	2	16.35	2	16.35	16.30	0	4,382	0.00%
2022/08/17	7	16.36	5	16.49	16.25	2	4,338	0.05%
2022/08/16	3	16.05	0	0.00	16.05	3	4,264	0.07%
2022/08/15	0	0.00	1	16.20	16.20	-1	4,234	-0.02%
2022/08/12	5	16.00	9	16.14	15.80	-4	4,157	-0.10%
2022/08/11	0	15.70	0	0.00	15.65	0	4,007	0.00%
2022/08/09	1	15.30	0	0.00	15.45	1	4,039	0.02%
2022/08/08	1	15.65	0	0.00	15.90	1	4,040	0.02%
2022/08/05	0	0.00	1	16.00	15.90	-1	4,054	-0.02%
2022/08/04	3	15.53	3	15.45	15.65	0	4,105	0.00%
2022/08/03	12	16.10	0	0.00	16.00	12	4,092	0.29%
2022/08/02	8	16.94	5	16.73	16.60	3	4,065	0.07%
2022/08/01	16	17.06	14	17.29	17.40	2	4,002	0.05%
2022/07/29	14	16.30	0	0.00	16.30	14	3,794	0.37%
2022/07/28	9.1	15.95	0	0.00	15.95	9.1	3,825	0.24%
2022/07/27	1	16.35	1	16.00	16.10	0	3,838	0.00%
2022/07/26	3	16.35	0	0.00	16.25	3	3,857	0.08%
2022/07/25	2	16.57	5	16.62	16.65	-3	3,879	-0.08%
2022/07/22	0	0.00	2	16.15	16.10	-2	3,845	-0.05%
2022/07/21	0	0.00	3	16.18	16.15	-3	3,948	-0.08%
2022/07/20	3	16.20	1	16.15	16.05	2	4,075	0.05%
2022/07/13	0	0.00	3	15.55	15.60	-3	4,489	-0.07%
2022/07/12	10	15.90	10	15.30	15.50	0	4,704	0.00%
2022/07/07	0	0.00	14	16.10	16.10	-14	6,019	-0.23%
2022/07/01	2	16.65	2	16.70	16.10	0	6,652	0.00%
2022/06/30	0	0.00	2	16.90	16.60	-2	6,649	-0.03%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/22	1	17.00	0	0.00	17.15	1	6,949	0.01%
2022/06/21	0	0.00	3	17.40	17.85	-3	7,041	-0.04%
2022/06/17	0	0.00	2	18.35	18.15	-2	7,303	-0.03%
2022/06/16	1	19.25	0	0.00	18.50	1	7,832	0.01%
2022/06/15	13	19.30	3	19.55	19.25	10	7,890	0.13%
2022/06/13	2.1	19.54	0	0.00	19.40	2.1	8,212	0.03%
2022/06/08	0	0.00	1	20.65	20.50	-1	9,129	-0.01%
2022/06/06	0	0.00	3	20.30	20.75	-3	9,389	-0.03%
2022/06/02	0	0.00	2	20.30	20.20	-2	9,997	-0.02%
2022/06/01	0	0.00	1	20.65	20.50	-1	10,340	-0.01%
2022/05/30	0	20.75	0	0.00	20.70	0	10,632	0.00%
2022/05/26	0	0.00	1	20.35	20.20	-1	11,107	-0.01%
2022/05/25	2	20.20	2	20.35	20.30	0	11,266	0.00%
2022/05/20	0	0.00	2	20.45	20.35	-2	11,790	-0.02%
2022/05/19	1	19.85	0	0.00	20.10	1	12,388	0.01%
2022/05/18	1	20.15	11	20.45	20.40	-10	12,400	-0.08%
2022/05/16	10	19.60	1	19.80	19.70	9	12,439	0.07%
2022/05/13	4	19.49	12	19.45	19.50	-8	12,431	-0.06%
2022/05/12	0	0.00	8	19.23	18.85	-8	12,406	-0.06%
2022/05/11	0	0.00	2	19.70	19.55	-2	12,389	-0.02%
2022/05/05	3	21.30	0	0.00	21.25	3	12,526	0.02%
2022/05/04	1	21.30	0	0.00	21.10	1	12,559	0.01%
2022/04/29	5	21.50	5	21.46	21.35	0	12,721	0.00%
2022/04/27	2	21.10	1	21.30	21.15	1	12,812	0.01%
2022/04/26	3	21.90	27	21.85	21.65	-24	12,748	-0.19%
2022/04/21	0	0.00	10	23.50	23.45	-10	12,640	-0.08%
2022/04/20	3	23.90	0	0.00	23.70	3	12,743	0.02%
2022/04/19	1	24.10	0	0.00	24.15	1	12,708	0.01%
2022/04/18	11	24.73	1	24.30	24.15	10	12,698	0.08%
2022/04/15	17	25.62	5	25.85	25.50	12	12,581	0.10%
2022/04/14	30	25.97	14	25.75	25.70	16	12,459	0.13%
2022/04/13	30	26.12	48	26.01	26.20	-18	12,085	-0.15%
2022/04/12	0	0.00	1	25.20	24.85	-1	11,383	-0.01%
2022/04/11	0	0.00	3	25.25	24.85	-3	11,297	-0.03%
2022/04/08	1	24.85	1	24.50	24.85	0	11,168	0.00%
2022/04/07	40	25.09	22	25.15	24.05	18	11,091	0.16%
2022/04/06	1	24.40	0	0.00	24.40	1	10,787	0.01%
2022/04/01	1	25.05	10	24.87	24.85	-9	10,767	-0.08%
2022/03/31	0	0.00	6	24.60	24.75	-6	10,709	-0.06%
2022/03/30	5	24.60	0	0.00	24.55	5	10,805	0.05%
2022/03/29	0	0.00	5	24.50	24.40	-5	10,852	-0.05%
2022/03/28	1	25.00	2	25.05	24.85	-1	11,003	-0.01%
2022/03/25	3	25.28	5	25.20	25.35	-2	11,180	-0.02%
2022/03/24	4	25.15	8	25.23	25.10	-4	11,456	-0.03%
2022/03/23	0	0.00	5	25.21	25.25	-5	11,650	-0.04%
2022/03/22	13	25.33	28	25.51	25.40	-15	11,568	-0.13%
2022/03/21	15	25.46	6	25.59	25.40	9	11,354	0.08%
2022/03/18	15	24.89	1	25.30	24.95	14	10,931	0.13%
2022/03/17	0	0.00	24	24.96	24.95	-24	11,058	-0.22%
2022/03/16	1.2	24.59	0	0.00	24.15	1.2	10,939	0.01%
2022/03/15	22	24.73	0	0.00	24.50	22	10,857	0.20%
2022/03/14	8	25.43	8	25.33	25.40	0	10,860	0.00%
2022/03/11	19	24.74	38	24.84	25.10	-19	10,681	-0.18%
2022/03/10	0	0.00	2.2	23.99	24.00	-2.2	10,407	-0.02%
2022/03/09	2	23.45	0	0.00	23.35	2	10,396	0.02%
2022/03/08	54	24.98	40	23.70	23.25	14	10,412	0.13%
2022/03/07	7	24.69	5	25.08	25.00	2	9,865	0.02%
2022/03/04	28	24.88	5	25.00	24.90	23	9,645	0.24%
2022/03/03	1	24.65	2	25.00	25.05	-1	9,591	-0.01%
2022/03/02	2	24.80	2.1	25.14	24.70	-0.1	9,623	0.00%
2022/03/01	11	24.81	11	24.75	24.60	0	9,828	0.00%
2022/02/25	1	23.65	3	24.03	24.00	-2	10,243	-0.02%
2022/02/24	2	23.60	6	23.75	23.25	-4	10,445	-0.04%
2022/02/23	4	24.14	3	24.57	24.25	1	10,462	0.01%
2022/02/22	14.5	24.43	10	24.33	23.85	4.5	10,545	0.04%
2022/02/21	19.5	25.13	7	25.05	24.90	12.5	10,367	0.12%
2022/02/17	0	0.00	1	23.50	23.60	-1	10,212	-0.01%
2022/02/14	0	0.00	1.1	23.35	23.35	-1.1	11,581	-0.01%
2022/02/11	0	0.00	1	23.65	23.80	-1	11,725	-0.01%
2022/02/10	0	0.00	1	23.71	23.80	-1	12,069	-0.01%
2022/02/09	2	23.40	0	0.00	23.50	2	12,812	0.02%
2022/02/07	11	22.40	10	22.55	22.90	1	12,956	0.01%
2022/01/26	0	0.00	4	21.55	21.50	-4	13,038	-0.03%
2022/01/25	0	0.00	3	21.42	21.10	-3	13,177	-0.02%
2022/01/20	11	22.68	12	22.84	22.95	-1	13,369	-0.01%
2022/01/19	1	22.40	5	22.50	22.40	-4	13,390	-0.03%
2022/01/18	5	22.95	6.2	22.89	22.65	-1.2	13,536	-0.01%
2022/01/17	2	22.38	0	0.00	22.80	2	13,735	0.01%
2022/01/14	4	22.71	1	22.60	22.75	3	14,336	0.02%
2022/01/13	1	23.40	2	23.28	23.35	-1	14,550	-0.01%
2022/01/11	2	22.90	6	23.00	22.85	-4	14,562	-0.03%
2022/01/10	4	23.28	19	23.01	23.10	-15	14,750	-0.10%
2022/01/06	4	24.14	2.5	24.07	24.00	1.5	14,961	0.01%
2022/01/05	0	0.00	3	24.63	24.35	-3	15,153	-0.02%
2022/01/03	1	25.10	8.6	24.90	24.80	-7.6	15,625	-0.05%
2021/12/29	0	0.00	8.2	25.40	25.30	-8.2	16,057	-0.05%
2021/12/28	0	0.00	144	25.14	25.05	-144	16,410	-0.88%	大賣/鉅額交易
2021/12/24	10	25.50	0	0.00	25.40	10	17,204	0.06%
2021/12/22	1	25.55	0	0.00	25.70	1	17,728	0.01%
2021/12/21	2	25.23	8	25.46	25.70	-6	17,674	-0.03%
2021/12/20	26	25.44	22	25.46	25.50	4	17,575	0.02%
2021/12/17	5.3	24.98	7	25.00	24.90	-1.7	17,442	-0.01%
2021/12/15	0	0.00	1	24.50	24.50	-1	17,638	-0.01%
2021/12/14	103	24.11	2	24.28	24.05	101	17,799	0.57%	大買/鉅額交易
2021/12/13	1	24.50	2	24.93	24.80	-1	17,831	-0.01%
2021/12/10	1	24.45	2	24.35	24.30	-1	17,825	-0.01%
2021/12/09	0	0.00	3	24.50	24.45	-3	18,198	-0.02%
2021/12/08	12	25.31	5	24.73	24.60	7	18,631	0.04%
2021/12/07	0	0.00	2	24.65	24.60	-2	18,780	-0.01%
2021/12/03	2	23.93	1	24.50	23.90	1	19,060	0.01%
2021/12/02	3	23.68	5	23.75	24.00	-2	19,280	-0.01%
2021/11/30	16	23.95	2	23.75	23.85	14	19,891	0.07%
2021/11/29	0	0.00	2	23.80	23.85	-2	20,159	-0.01%
2021/11/26	0	0.00	2	24.90	24.30	-2	20,939	-0.01%
2021/11/25	6	25.21	4	24.98	25.10	2	21,645	0.01%
2021/11/24	24	25.23	28	25.46	25.40	-4	22,205	-0.02%
2021/11/23	9	24.51	2	24.35	24.20	7	22,685	0.03%
2021/11/22	0	0.00	1	23.60	23.65	-1	23,119	0.00%
2021/11/19	4	23.71	3	24.18	23.55	1	23,230	0.00%
2021/11/18	0	0.00	9	24.26	24.35	-9	23,455	-0.04%
2021/11/17	5	24.54	7	24.35	24.30	-2	23,817	-0.01%
2021/11/16	11	24.68	14	24.61	24.45	-3	24,062	-0.01%
2021/11/15	0.1	25.30	35	25.25	25.25	-34.9	24,229	-0.14%
2021/11/12	3	26.17	1	25.85	26.00	2	24,884	0.01%
2021/11/11	9	27.07	18	27.20	26.75	-9	25,148	-0.04%
2021/11/10	3	26.03	10.2	26.05	26.00	-7.2	24,732	-0.03%
2021/11/09	19	26.28	2	26.60	26.30	17	24,882	0.07%
2021/11/08	16	26.64	2	26.73	26.85	14	24,932	0.06%
2021/11/05	1	25.00	2	25.03	24.90	-1	24,907	0.00%
2021/11/04	3	24.93	6	25.03	24.90	-3	25,405	-0.01%
2021/11/03	0	0.00	6	25.28	25.35	-6	25,735	-0.02%
2021/11/02	3	25.00	11.3	24.71	24.55	-8.3	25,951	-0.03%
2021/11/01	5	24.69	3	24.83	24.70	2	26,293	0.01%
2021/10/29	2	24.80	0.2	24.65	24.80	1.8	26,576	0.01%
2021/10/28	3.2	24.89	3	24.98	24.85	0.2	26,880	0.00%
2021/10/27	2	24.73	2	24.88	24.80	0	27,377	0.00%
2021/10/26	1	25.25	114	25.28	25.10	-113	28,389	-0.40%	大賣/鉅額交易
2021/10/25	2	24.55	7	24.94	24.95	-5	28,888	-0.02%
2021/10/22	136	24.51	16	25.43	24.30	120	29,541	0.41%	大買/鉅額交易
2021/10/21	0	0.00	8	26.11	26.60	-8	29,637	-0.03%
2021/10/20	14	26.36	3	26.55	25.65	11	29,868	0.04%
2021/10/19	1	26.05	10.5	26.04	25.90	-9.5	30,540	-0.03%
2021/10/18	6	25.65	3	26.05	26.00	3	31,591	0.01%
2021/10/15	8	26.31	4	26.50	26.45	4	33,490	0.01%
2021/10/14	5	25.50	3	26.02	26.10	2	35,622	0.01%
2021/10/13	2	25.55	5	26.30	25.45	-3	36,315	-0.01%
2021/10/12	3	25.90	1	25.40	25.75	2	36,411	0.01%
2021/10/08	5	27.01	2	26.50	26.75	3	36,401	0.01%
2021/10/07	2	27.15	5	27.44	27.50	-3	36,539	-0.01%
2021/10/06	10	27.54	13	27.77	27.15	-3	36,742	-0.01%
2021/10/05	44	27.00	41	26.92	27.80	3	37,206	0.01%
2021/10/04	9	26.61	22	27.00	26.30	-13	37,152	-0.03%
2021/10/01	5	28.88	5	29.07	28.70	0	37,148	0.00%
2021/09/30	36	30.20	29	30.18	30.50	7	37,341	0.02%
2021/09/29	1	28.80	19	29.26	29.15	-18	37,673	-0.05%
2021/09/28	1	29.05	1	28.90	28.80	0	40,602	0.00%
2021/09/27	3	29.40	2	29.50	29.50	1	45,209	0.00%
2021/09/24	2	29.43	4	29.11	29.30	-2	50,723	0.00%
2021/09/23	13	28.43	10	28.08	28.40	3	51,548	0.01%
2021/09/22	11	27.93	8	28.03	27.80	3	53,359	0.01%
2021/09/17	8	30.39	0	0.00	29.85	8	55,127	0.01%
2021/09/16	2	30.63	6	30.64	30.45	-4	56,569	-0.01%
2021/09/15	10	30.45	5	30.63	30.90	5	58,020	0.01%
2021/09/14	28	30.82	22	30.76	30.60	6	60,030	0.01%
2021/09/13	8	31.59	5	31.70	31.95	3	61,275	0.00%
2021/09/10	27	31.17	20	31.14	30.85	7	61,201	0.01%
2021/09/09	3	30.17	21	30.83	31.00	-18	61,181	-0.03%
2021/09/08	18	30.18	8	29.83	29.75	10	61,596	0.02%
2021/09/07	23	30.33	26	30.37	30.30	-3	62,033	0.00%
2021/09/06	13	31.65	2	31.75	31.20	11	62,210	0.02%
2021/09/03	2	31.80	6.5	31.89	31.30	-4.5	62,354	-0.01%
2021/09/02	9.2	31.93	4	31.58	31.25	5.2	62,488	0.01%
2021/09/01	17	33.20	10	33.43	32.50	7	62,508	0.01%
2021/08/31	16.5	32.94	2	32.30	32.70	14.5	62,339	0.02%
2021/08/30	29	32.67	24	32.63	32.35	5	62,160	0.01%
2021/08/27	74	32.13	48.5	32.41	32.35	25.5	62,004	0.04%
2021/08/26	13	32.10	15	33.55	33.55	-2	61,746	0.00%
2021/08/25	11	30.57	14	30.48	30.50	-3	62,734	0.00%
2021/08/24	6	30.38	10	30.27	30.75	-4	63,697	-0.01%
2021/08/23	13	30.93	2	30.80	30.40	11	66,660	0.02%
2021/08/20	5	29.57	11	29.70	29.75	-6	67,728	-0.01%
2021/08/19	64	30.13	48	29.63	29.30	16	68,138	0.02%
2021/08/18	9	29.56	45	29.47	31.55	-36	68,357	-0.05%
2021/08/17	26.2	30.81	31	29.94	29.60	-4.8	68,171	-0.01%
2021/08/16	19	32.79	12	33.15	32.20	7	68,123	0.01%
2021/08/13	26	33.66	22	33.67	33.25	4	68,637	0.01%
2021/08/12	51	33.57	49	34.35	34.65	2	69,245	0.00%
2021/08/11	16	33.97	11.5	33.36	33.05	4.5	70,628	0.01%
2021/08/10	6	34.28	7	34.71	33.85	-1	70,863	0.00%
2021/08/09	6	34.05	40	34.54	33.80	-34	71,352	-0.05%
2021/08/06	13	33.61	4	34.00	33.35	9	72,107	0.01%
2021/08/05	7	33.29	8	33.65	33.20	-1	73,352	0.00%
2021/08/04	28	35.06	19	35.23	34.80	9	74,615	0.01%
2021/08/03	10	36.10	26	36.20	36.15	-16	78,196	-0.02%
2021/08/02	10	35.80	30	36.00	36.45	-20	79,599	-0.03%
2021/07/30	98	36.82	140	35.45	35.05	-42	80,212	-0.05%	大賣/
2021/07/29	80	34.53	26	34.87	35.75	54	81,024	0.07%
2021/07/28	69	33.73	68	33.98	33.40	1	83,271	0.00%
2021/07/27	46.5	33.80	21	33.76	33.20	25.5	84,456	0.03%
2021/07/26	19	35.79	64	35.60	35.40	-45	85,770	-0.05%
2021/07/23	34	35.41	27	35.80	35.35	7	87,716	0.01%
2021/07/22	75.2	35.89	43	35.68	34.65	32.2	87,398	0.04%
2021/07/21	137.2	39.08	126	38.39	36.80	11.2	86,817	0.01%	大買/大賣/
2021/07/20	105.6	38.91	122	38.43	38.55	-16.4	85,356	-0.02%	大買/大賣/
2021/07/19	42	39.38	74.7	39.34	40.70	-32.7	83,561	-0.04%
2021/07/16	36	37.02	17.5	37.01	37.25	18.5	84,223	0.02%
2021/07/15	28	36.57	15	35.65	36.80	13	84,820	0.02%
2021/07/14	37.5	33.34	76.5	32.04	33.70	-39	86,097	-0.05%
2021/07/13	58	35.96	28	36.13	35.35	30	87,028	0.03%
2021/07/12	49	38.93	57	38.49	38.50	-8	88,113	-0.01%
2021/07/09	9.2	36.20	16.6	36.55	36.45	-7.4	88,341	-0.01%
2021/07/08	65.2	35.81	34	35.62	36.45	31.2	89,611	0.03%
2021/07/07	20.1	34.15	44.3	34.62	34.20	-24.2	90,100	-0.03%
2021/07/06	87.2	35.49	116.3	35.34	35.45	-29.1	90,592	-0.03%	大賣/
2021/07/05	234.1	39.02	265.3	39.06	38.05	-31.2	90,514	-0.03%	大買/大賣/
2021/07/02	521	37.53	595	37.71	37.55	-74	88,370	-0.08%	大買/大賣/
2021/07/01	534.3	35.05	359.2	35.64	36.55	175.1	84,005	0.21%	大買/大賣/鉅額交易
2021/06/30	85	33.19	41	33.24	33.25	44	78,935	0.06%
2021/06/29	147.1	30.22	88	30.18	30.25	59.1	78,221	0.08%	大買/
2021/06/28	21	26.36	118	26.73	27.50	-97	76,282	-0.13%	大賣/
2021/06/25	72	25.31	88.3	25.36	25.00	-16.3	74,177	-0.02%
2021/06/24	17	24.83	18	24.91	24.70	-1	72,552	0.00%
2021/06/23	113	24.70	73	23.99	23.75	40	70,919	0.06%	大買/
2021/06/22	20	23.70	70.7	24.00	24.30	-50.7	68,843	-0.07%
2021/06/21	16.1	22.36	10	22.64	22.10	6.1	67,145	0.01%
2021/06/18	9	23.41	27.5	23.23	23.10	-18.5	66,742	-0.03%
2021/06/17	25	23.36	48	23.68	23.20	-23	66,405	-0.03%
2021/06/16	41.1	23.82	14	23.65	23.10	27.1	65,775	0.04%
2021/06/15	11	23.14	30	23.33	23.80	-19	65,127	-0.03%
2021/06/11	35	23.49	24	23.35	22.90	11	64,654	0.02%
2021/06/10	26.1	22.79	21	22.64	23.25	5.1	64,216	0.01%
2021/06/09	26.1	23.18	8	22.76	22.90	18.1	63,706	0.03%
2021/06/08	23	23.61	24	23.83	23.80	-1	63,618	0.00%
2021/06/07	42.2	22.78	71	22.71	23.00	-28.8	62,950	-0.05%
2021/06/04	14	24.67	35	24.55	23.50	-21	62,282	-0.03%
2021/06/03	58	24.51	14	24.79	24.45	44	61,710	0.07%
2021/06/02	49	24.48	73	24.48	24.50	-24	60,894	-0.04%
2021/06/01	41.4	23.92	132	23.66	23.85	-90.7	59,204	-0.15%	大賣/
2021/05/31	524	24.19	515	24.23	23.45	9	58,251	0.02%	大買/大賣/
2021/05/28	174	21.92	30.4	22.58	22.70	143.6	55,125	0.26%	大買/鉅額交易
2021/05/27	8	21.02	18	21.51	20.65	-10	53,665	-0.02%
2021/05/26	18	20.78	15	20.63	20.85	3	52,913	0.01%
2021/05/25	18	20.50	13.1	20.14	20.45	4.9	52,288	0.01%
2021/05/24	7	20.17	5	20.82	20.15	2	51,785	0.00%
2021/05/21	31	20.47	10	20.46	20.40	21	51,592	0.04%
2021/05/20	16	20.28	43	20.49	20.15	-27	50,742	-0.05%
2021/05/19	193	21.14	82	21.37	21.30	111	49,862	0.22%	大買/鉅額交易
2021/05/18	130.3	19.51	66	19.80	20.00	64.3	48,134	0.13%	大買/
2021/05/17	23.1	18.20	24.5	18.74	18.20	-1.4	47,212	0.00%
2021/05/14	44.1	21.62	86	21.24	20.20	-41.9	46,130	-0.09%
2021/05/13	158.1	23.12	142.3	22.61	22.40	15.8	44,853	0.04%	大買/大賣/
2021/05/12	350.8	26.43	271.1	25.53	24.85	79.7	43,204	0.18%	大買/大賣/
2021/05/11	351.1	27.31	453.1	27.20	27.60	-102	41,440	-0.25%	大買/大賣/鉅額交易
2021/05/10	15	23.62	71	24.29	25.30	-56	37,415	-0.15%
2021/05/07	24	22.85	22	22.95	23.00	2	35,579	0.01%
2021/05/06	170	23.45	44.4	22.98	22.95	125.6	34,355	0.37%	大買/鉅額交易
2021/05/05	103.1	22.34	99.5	22.47	21.95	3.6	32,449	0.01%	大買/
2021/05/04	157	22.86	332	23.40	21.50	-175	29,559	-0.59%	大買/大賣/鉅額交易
2021/05/03	216	23.77	50	23.80	23.85	166	27,541	0.60%	大買/鉅額交易
2021/04/29	279	21.52	85	21.08	21.70	194	25,745	0.75%	大買/鉅額交易
2021/04/28	9	20.11	9	19.93	19.75	0	23,293	0.00%
2021/04/27	7	20.42	38	20.36	20.25	-31	22,893	-0.14%
2021/04/26	15	20.20	30	20.23	20.60	-15	22,344	-0.07%
2021/04/23	21	19.89	7	19.87	19.55	14	21,722	0.06%
2021/04/22	95	20.65	68	20.82	20.05	27	21,303	0.13%
2021/04/21	45	20.01	53	19.87	19.90	-8	19,815	-0.04%
2021/04/20	60	19.75	31	20.01	19.85	29	18,936	0.15%
2021/04/19	32	19.80	20	19.90	20.20	12	17,592	0.07%
2021/04/16	65	18.00	31	18.02	18.40	34	16,366	0.21%
2021/04/15	15	17.13	11	17.25	17.20	4	15,111	0.03%
2021/04/14	47	16.85	22	17.08	16.95	25	14,494	0.17%
2021/04/13	40	16.48	12	16.46	16.35	28	13,236	0.21%
2021/04/12	19	16.19	71	16.64	16.65	-52	13,078	-0.40%
2021/04/09	17	15.19	11	14.82	15.15	6	12,276	0.05%
2021/04/08	12	15.13	14	15.20	15.15	-2	11,717	-0.02%
2021/04/07	10	14.36	3	14.53	14.30	7	11,170	0.06%
2021/04/06	8	14.19	5	14.20	14.40	3	11,169	0.03%
2021/04/01	10	13.56	0	0.00	13.65	10	10,938	0.09%
2021/03/31	1	13.25	6	13.36	13.35	-5	10,675	-0.05%
2021/03/30	0	0.00	2	13.20	13.25	-2	10,728	-0.02%
2021/03/29	1	13.15	0	0.00	13.15	1	10,974	0.01%
2021/03/24	0	0.00	2.1	13.25	13.20	-2.1	13,110	-0.02%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	0	0.00	8	13.41	13.55	-8	13,857	-0.06%
2021/03/19	2	13.25	5	13.35	13.35	-3	15,180	-0.02%
2021/03/17	1	13.20	11	13.35	13.25	-10	15,783	-0.06%
2021/03/16	2	13.38	0	0.00	13.40	2	16,480	0.01%
2021/03/15	2	13.65	1	13.75	13.60	1	16,525	0.01%
2021/03/12	1.1	13.74	1	13.55	13.60	0.1	16,507	0.00%
2021/03/09	2	13.45	1	13.65	13.40	1	16,511	0.01%
2021/03/08	0	0.00	5	13.47	13.25	-5	16,446	-0.03%
2021/03/05	3	13.18	3	13.32	13.00	0	16,642	0.00%
2021/03/04	2	13.75	0	0.00	13.40	2	17,215	0.01%
2021/03/03	5	13.30	9	13.28	13.45	-4	17,626	-0.02%
2021/02/25	1	13.00	1	13.20	13.20	0	18,144	0.00%
2021/02/24	1	12.95	0	0.00	12.90	1	19,110	0.01%
2021/02/23	7	13.53	8	13.38	13.30	-1	19,086	-0.01%
2021/02/22	4	12.80	5.1	12.89	12.95	-1.1	18,969	-0.01%
2021/02/18	0	0.00	2	12.38	12.60	-2	18,979	-0.01%
2021/02/17	0	0.00	2	12.10	12.05	-2	18,893	-0.01%
2021/02/05	0	0.00	0	11.60	11.55	0	18,769	0.00%
2021/02/02	0	0.00	1	11.80	11.85	-1	18,830	-0.01%
2021/01/29	1	11.70	10	11.55	11.35	-9	18,763	-0.05%
2021/01/28	0	0.00	1	11.60	11.70	-1	18,735	-0.01%
2021/01/26	0	0.00	1	11.85	11.85	-1	18,747	-0.01%
2021/01/25	0	0.00	6	12.12	12.05	-6	18,732	-0.03%
2021/01/22	0	0.00	2	11.85	12.00	-2	18,675	-0.01%
2021/01/21	6	11.67	2	11.60	11.45	4	18,457	0.02%
2021/01/20	3	11.77	0	0.00	11.50	3	18,482	0.02%
2021/01/19	1	12.10	1	12.20	12.15	0	18,722	0.00%
2021/01/18	1	11.65	2	11.90	12.05	-1	18,683	-0.01%
2021/01/15	3	12.57	0	0.00	12.20	3	18,587	0.02%
2021/01/14	0	0.00	3	12.90	12.80	-3	18,437	-0.02%
2021/01/13	3	12.58	0	0.00	12.75	3	18,351	0.02%
2021/01/12	2	12.88	2	12.55	12.50	0	18,285	0.00%
2021/01/11	0	0.00	1	13.25	13.25	-1	18,088	-0.01%
2021/01/08	13	13.75	16	13.58	13.55	-3	18,065	-0.02%
2021/01/07	0	0.00	15	13.39	13.70	-15	18,111	-0.08%
2021/01/06	29	13.94	63	13.74	13.25	-34	18,200	-0.19%
2021/01/05	93	14.34	38	14.14	14.00	55	17,855	0.31%
2021/01/04	10	13.76	4	13.74	13.85	6	17,010	0.04%
2020/12/31	5	13.60	11.3	13.53	13.60	-6.3	16,754	-0.04%
2020/12/30	29	13.76	4	13.59	13.50	25	16,539	0.15%
2020/12/29	2	13.20	3	13.37	13.25	-1	16,052	-0.01%
2020/12/28	4	13.06	32	12.99	12.95	-28	15,631	-0.18%
2020/12/25	1	13.40	23	13.46	13.35	-22	15,261	-0.14%
2020/12/24	2	13.30	12	13.51	13.35	-10	15,133	-0.07%
2020/12/23	2	13.40	3	13.35	13.35	-1	14,991	-0.01%
2020/12/22	38	14.08	10	13.91	13.30	28	14,735	0.19%
2020/12/21	19	13.84	40	14.11	14.15	-21	13,800	-0.15%
2020/12/18	2	13.10	0	0.00	13.30	2	12,715	0.02%
2020/12/17	2	13.08	1	13.30	13.10	1	12,521	0.01%
2020/12/16	3	13.43	6	13.35	13.30	-3	12,200	-0.02%
2020/12/15	14	13.34	6	13.20	13.45	8	11,757	0.07%
2020/12/14	5	12.65	2	12.65	12.65	3	10,423	0.03%
2020/12/11	1	12.85	31	12.64	12.50	-30	10,259	-0.29%
2020/12/10	36	12.41	18	12.54	12.35	18	9,824	0.18%
2020/12/09	1	11.90	0	0.00	11.90	1	9,125	0.01%
2020/12/08	1	11.85	1	11.80	11.85	0	9,192	0.00%
2020/12/07	3	11.95	0	0.00	11.85	3	9,261	0.03%
2020/12/04	0	0.00	13	11.84	11.95	-13	9,485	-0.14%
2020/12/03	2	11.95	2	12.00	11.75	0	9,472	0.00%
2020/12/02	0	0.00	5	11.92	11.75	-5	9,566	-0.05%
2020/12/01	8	12.08	8	11.97	12.00	0	9,580	0.00%
2020/11/30	12	12.15	33	12.24	12.25	-21	9,583	-0.22%
2020/11/27	38	11.78	3	11.62	11.80	35	9,111	0.38%
2020/11/26	5	11.20	0	0.00	11.25	5	8,551	0.06%
2020/11/25	13	11.38	5	11.60	11.30	8	8,472	0.09%
2020/11/23	19	11.23	47	11.12	11.60	-28	7,688	-0.36%
2020/11/20	5	10.65	0	0.00	10.65	5	6,650	0.08%
2020/11/19	7	10.55	6	10.88	10.60	1	6,558	0.02%
2020/11/18	0	0.00	10	10.55	10.55	-10	6,401	-0.16%
2020/11/17	12	10.66	11	10.80	10.50	1	6,708	0.01%
2020/11/16	21	10.60	0	0.00	10.50	21	6,754	0.31%
2020/11/12	14	10.60	0	0.00	10.65	14	6,681	0.21%
2020/11/11	1	10.65	21	10.65	10.75	-20	6,642	-0.30%
2020/11/10	0	0.00	3	10.55	10.40	-3	6,546	-0.05%
2020/11/09	0	0.00	1	10.40	10.35	-1	6,499	-0.02%
2020/11/06	1	10.25	0	0.00	10.20	1	6,476	0.02%
2020/11/05	1	10.25	1	10.40	10.30	0	6,468	0.00%
2020/11/04	12	10.26	1	10.40	10.20	11	6,430	0.17%
2020/11/03	1	10.10	0	0.00	10.15	1	6,360	0.02%
2020/10/30	32	10.27	0	0.00	10.15	32	6,328	0.51%
2020/10/28	7	10.61	1	11.00	10.55	6	6,238	0.10%
2020/10/27	36	10.86	28	10.92	10.85	8	6,132	0.13%
2020/10/20	2	10.40	0	0.00	10.30	2	5,677	0.04%
2020/10/16	0	0.00	20	10.74	10.55	-20	5,602	-0.36%
2020/10/15	2	10.90	2	11.05	11.00	0	5,503	0.00%
2020/10/14	25	10.39	14	10.50	10.75	11	5,112	0.22%
2020/10/08	0	0.00	0.2	10.00	10.05	-0.2	4,749	0.00%
2020/09/30	0	0.00	50	9.52	9.81	-50	4,689	-1.07%
2020/09/28	40	9.46	0	0.00	9.60	40	4,628	0.86%
2020/09/25	10	9.56	0	0.00	9.28	10	4,623	0.22%
2020/09/24	0	0.00	20	9.57	9.50	-20	4,582	-0.44%
2020/09/23	20	10.15	2	9.95	10.10	18	4,509	0.40%
2020/09/22	0	0.00	6	10.00	9.99	-6	4,446	-0.14%
2020/09/21	0	0.00	5	10.30	10.30	-5	4,371	-0.11%
2020/09/18	21	10.62	11	10.55	10.45	10	4,329	0.23%
2020/09/17	10	10.60	0	0.00	10.50	10	4,279	0.23%
2020/09/16	0	0.00	7	10.47	10.40	-7	4,208	-0.17%
2020/09/15	0	0.00	20	10.40	10.55	-20	4,149	-0.48%
2020/09/14	0	0.00	1	10.55	10.50	-1	4,106	-0.02%
2020/09/11	3	10.62	20	10.95	10.55	-17	4,046	-0.42%
2020/09/10	22	10.76	10	10.75	10.80	12	3,856	0.31%
2020/09/09	10	10.95	1	11.00	11.00	9	3,700	0.24%
2020/09/08	20	10.40	0	0.00	10.30	20	3,375	0.59%
2020/09/04	11	10.58	0	0.00	10.60	11	2,971	0.37%
2020/09/03	13	10.42	0	0.00	10.75	13	2,767	0.47%
2020/09/02	2	10.20	15	9.93	10.10	-13	2,465	-0.53%
2020/09/01	10	9.54	5	9.55	9.81	5	2,395	0.21%
2020/08/26	0	0.00	10	9.50	9.39	-10	2,152	-0.46%
2020/08/24	10	9.41	2	9.56	9.41	8	2,060	0.39%
2020/08/21	27	9.57	43	9.53	9.97	-16	1,988	-0.80%
2020/08/20	23	9.10	60	9.25	9.10	-37	1,643	-2.25%
2020/08/18	0	0.00	60	8.73	8.74	-60	1,406	-4.27%
2020/07/31	20	8.28	0	0.00	8.28	20	1,396	1.43%
2020/07/14	0	0.00	3	8.62	8.59	-3	1,376	-0.22%
2020/07/13	19	8.54	0	0.00	8.56	19	1,392	1.36%
2020/07/10	1.2	8.52	0	0.00	8.51	1.2	1,423	0.08%
2020/07/09	0	0.00	3	8.71	8.68	-3	1,436	-0.21%
2020/07/07	1	8.60	0	0.00	8.59	1	1,563	0.06%
2020/07/06	8	8.64	1	8.67	8.66	7	1,589	0.44%
2020/06/29	0.2	8.68	0	0.00	8.58	0.2	1,621	0.01%
2020/06/23	3	8.65	0	0.00	8.72	3	1,617	0.19%
2020/06/22	15	8.72	1	8.77	8.74	14	1,618	0.87%
2020/06/19	2	8.74	0	0.00	8.64	2	1,622	0.12%
2020/06/18	2	8.71	1	8.73	8.72	1	1,620	0.06%
2020/06/17	0	0.00	1	8.72	8.76	-1	1,621	-0.06%
2020/06/16	0	0.00	1	8.72	8.66	-1	1,644	-0.06%
2020/06/15	1	8.64	1	8.80	8.53	0	1,712	0.00%
2020/06/11	2	8.82	0	0.00	8.69	2	1,765	0.11%
2020/06/08	62	9.11	8	8.91	8.98	54	1,825	2.96%
2020/06/05	0	0.00	1	8.59	8.63	-1	1,699	-0.06%
2020/06/03	0	0.00	2	8.51	8.48	-2	1,734	-0.12%
2020/05/29	3	8.47	0	0.00	8.32	3	1,725	0.17%
2020/05/28	0	0.00	1	8.61	8.62	-1	1,704	-0.06%
2020/05/06	1	8.61	0	0.00	8.55	1	1,526	0.07%
2020/05/04	2	8.71	0	0.00	8.55	2	1,518	0.13%
2020/04/30	0	0.00	11	8.94	8.93	-11	1,499	-0.73%
2020/04/22	10	8.60	0	0.00	8.70	10	1,507	0.66%
2020/04/21	1	8.71	0	0.00	8.62	1	1,496	0.07%
2020/04/20	0	0.00	2	8.94	8.82	-2	1,470	-0.14%
2020/04/17	0	0.00	12	8.91	8.69	-12	1,452	-0.83%
2020/04/16	10	8.61	0	0.00	8.63	10	1,422	0.70%
2020/04/15	0	0.00	1	8.57	8.62	-1	1,399	-0.07%
2020/04/13	1	8.62	0	0.00	8.55	1	1,349	0.07%
2020/04/10	12	9.02	5	9.00	8.92	7	1,313	0.53%
2020/03/31	5	7.89	0	0.00	7.77	5	1,157	0.43%
2020/03/17	0	0.00	10	7.98	8.04	-10	1,024	-0.98%
2020/03/04	0	0.00	2	9.06	9.11	-2	768	-0.26%
2020/02/10	0	0.00	0.2	9.13	9.14	-0.2	820	-0.02%
2020/02/03	0	0.00	11	9.06	9.05	-11	866	-1.27%
2020/01/17	10	9.21	0	0.00	9.24	10	808	1.24%
2019/12/31	2	9.25	0	0.00	9.25	2	866	0.23%
2019/11/22	8	9.22	2	9.23	9.24	6	801	0.75%
2019/11/08	0	0.00	1	9.17	9.22	-1	798	-0.13%
2019/11/06	2	9.18	0	0.00	9.18	2	798	0.25%
2019/10/24	0	0.00	1	9.09	9.13	-1	789	-0.13%
2019/10/21	0.1	9.14	0.2	9.14	9.14	-0.1	794	-0.01%
2019/10/18	1	9.24	0	0.00	9.12	1	795	0.13%
2019/07/19	0	0.00	0.2	9.15	9.20	-0.2	863	-0.02%
2019/07/15	0	0.00	1	9.20	9.19	-1	867	-0.12%
2019/07/03	0	0.00	20	9.17	9.16	-20	956	-2.09%
2019/05/17	0	0.00	1	9.20	9.21	-1	1,122	-0.09%
2019/05/10	3	9.56	0	0.00	9.47	3	1,087	0.28%
2019/04/23	0	0.00	13	9.46	9.50	-13	1,053	-1.23%
2019/03/20	10	10.00	0	0.00	10.05	10	1,310	0.76%
2019/03/14	10	10.08	0	0.00	10.10	10	1,441	0.69%
2019/03/11	10	10.05	0	0.00	10.05	10	1,860	0.54%
2019/02/27	1	10.05	0	0.00	10.10	1	2,403	0.04%
2019/02/26	0	0.00	1.5	10.13	10.10	-1.5	2,407	-0.06%
2019/02/25	0	0.00	51	10.20	10.20	-51	2,408	-2.12%
2019/02/22	1	9.91	0	0.00	10.15	1	2,342	0.04%
2019/01/28	5	10.20	5	10.15	10.10	0	2,340	0.00%
2019/01/04	0	0.00	1	9.98	9.95	-1	2,416	-0.04%
2018/12/28	50	10.15	0	0.00	10.30	50	2,501	2.00%
2018/12/25	2	9.98	3	9.96	9.96	-1	2,484	-0.04%
2018/12/22	0	0.00	1	10.15	10.25	-1	2,481	-0.04%
2018/12/21	3	10.08	0	0.00	10.05	3	2,496	0.12%
2018/12/14	1	10.60	0	0.00	10.45	1	2,417	0.04%
2018/12/13	0	0.00	1	10.65	10.65	-1	2,408	-0.04%
2018/12/07	0	0.00	3	10.90	10.70	-3	2,308	-0.13%
2018/12/06	1	10.90	0	0.00	10.65	1	2,253	0.04%
2018/12/05	3	10.80	1	11.30	10.85	2	2,158	0.09%
2018/11/30	21	10.45	0	0.00	9.75	21	1,768	1.19%
2018/11/29	0	0.00	1	10.65	10.45	-1	1,716	-0.06%
2018/11/28	1	10.50	0	0.00	10.55	1	1,667	0.06%
2018/11/27	1	10.45	0	0.00	10.45	1	1,565	0.06%
2018/11/14	0	0.00	3	9.73	9.75	-3	1,300	-0.23%
2018/11/12	0	0.00	0	9.44	9.43	0	1,287	0.00%
2018/10/29	0	0.00	5	9.44	9.45	-5	1,353	-0.37%
2018/10/19	0	0.00	0.1	9.72	9.71	-0.1	1,327	0.00%
2018/10/18	0	0.00	3	9.58	9.65	-3	1,306	-0.23%
2018/10/12	0	0.00	8	9.35	9.40	-8	1,252	-0.64%
2018/10/04	1	10.25	3	10.40	10.25	-2	1,175	-0.17%
2018/10/03	1	10.30	0	0.00	10.40	1	1,174	0.09%
2018/10/02	7	10.42	0	0.00	10.45	7	1,173	0.60%
2018/09/28	0	0.00	1	10.45	10.50	-1	1,135	-0.09%
2018/09/21	0	0.00	2	10.35	10.40	-2	1,040	-0.19%
2018/09/18	1	10.30	0	0.00	10.30	1	1,048	0.10%
2018/09/14	0	0.00	1	10.20	10.25	-1	1,057	-0.09%
2018/09/10	0	0.00	10	10.00	10.05	-10	1,070	-0.93%
2018/08/31	0	0.00	1	10.10	10.10	-1	1,130	-0.09%
2018/08/24	1	10.20	0	0.00	10.20	1	1,150	0.09%
2018/08/13	0	0.00	1	10.50	10.55	-1	1,205	-0.08%
2018/08/06	3	10.45	0	0.00	10.50	3	1,234	0.24%
2018/07/26	1	10.75	0	0.00	10.75	1	1,285	0.08%
2018/07/25	0	0.00	4	10.50	10.60	-4	1,278	-0.31%
2018/07/23	0	0.00	22.1	10.50	10.55	-22.1	1,286	-1.72%
2018/07/03	3	10.20	0	0.00	10.15	3	1,452	0.21%
2018/06/27	2	10.30	0	0.00	10.30	2	1,499	0.13%
2018/06/26	2	10.25	0	0.00	10.35	2	1,495	0.13%
2018/06/25	3	10.40	5	10.40	10.45	-2	1,496	-0.13%
2018/06/20	0	0.00	6	10.50	10.55	-6	1,536	-0.39%
2018/06/19	5	10.55	0	0.00	10.55	5	1,538	0.32%
2018/06/13	5	10.45	0	0.00	10.50	5	1,553	0.32%
2018/06/12	5	10.50	0	0.00	10.45	5	1,568	0.32%
2018/06/11	5	10.45	0	0.00	10.45	5	1,563	0.32%
2018/06/01	0	0.00	3	10.20	10.25	-3	1,644	-0.18%
2018/04/18	0	0.00	6	10.41	10.40	-6	2,268	-0.26%
2018/04/17	0	0.00	22.3	10.60	10.35	-22.3	2,316	-0.96%
2018/04/10	1	10.75	0	0.00	10.75	1	3,199	0.03%
2018/04/03	0	0.00	4	10.75	10.75	-4	3,535	-0.11%
2018/03/27	0	0.00	2	10.80	10.80	-2	3,931	-0.05%
2018/03/20	0	0.00	1	11.00	11.00	-1	3,869	-0.03%
2018/03/16	1	11.15	0	0.00	11.00	1	3,903	0.03%
2018/03/14	0	0.00	2	11.20	11.05	-2	3,905	-0.05%
2018/03/05	5	11.02	0	0.00	10.95	5	3,876	0.13%
2018/03/01	1	11.70	0	0.00	11.70	1	3,821	0.03%
2018/02/26	2	11.65	0	0.00	11.55	2	3,752	0.05%
2018/02/12	2	10.95	0	0.00	11.00	2	3,810	0.05%
2018/02/06	0	0.00	4	10.93	10.90	-4	3,862	-0.10%
2018/02/05	4	11.31	0	0.00	11.30	4	3,783	0.11%
2018/01/31	1	11.45	0	0.00	11.55	1	3,781	0.03%
2018/01/30	1	11.60	0	0.00	11.60	1	3,764	0.03%
2018/01/29	1	11.65	0	0.00	11.65	1	3,761	0.03%
2018/01/25	1	11.70	0	0.00	11.65	1	3,803	0.03%
2018/01/22	0	0.00	15	11.70	11.75	-15	3,762	-0.40%
2018/01/17	2	11.85	0	0.00	11.90	2	3,771	0.05%
2018/01/15	1	12.15	0	0.00	11.80	1	3,788	0.03%
2018/01/12	1	12.10	0	0.00	12.15	1	3,754	0.03%
2018/01/11	50	12.17	0	0.00	12.15	50	3,709	1.35%
2018/01/08	3	12.10	16	12.18	12.20	-13	3,516	-0.37%
2018/01/05	27	12.29	0	0.00	12.20	27	3,510	0.77%
2018/01/04	5	12.74	3	12.55	12.40	2	3,363	0.06%
2018/01/03	0	0.00	1	12.50	12.55	-1	2,923	-0.03%
2018/01/02	0	0.00	3	12.30	12.25	-3	2,733	-0.11%