燁輝 (2023)-富邦-民生券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.45
漲跌
▼0.10
漲幅
-0.64%
成交量
1,169張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	13.20	1	13.15	13.15	1	11,896	0.01%
2021/03/25	25	13.38	0	0.00	13.10	25	13,016	0.19%
2021/03/24	0	0.00	20	13.20	13.20	-20	13,110	-0.15%
2021/03/23	3	13.35	0	0.00	13.30	3	13,418	0.02%
2021/03/22	4	13.50	1	13.50	13.55	3	13,857	0.02%
2021/03/19	0.1	13.15	17	13.14	13.35	-16.9	15,180	-0.11%
2021/03/18	2	13.40	4.8	13.25	13.25	-2.8	15,350	-0.02%
2021/03/16	0.2	13.43	1	13.45	13.40	-0.8	16,480	0.00%
2021/03/12	22	13.72	6	13.68	13.60	16	16,507	0.10%
2021/03/11	12	13.45	10.9	13.49	13.45	1.1	16,296	0.01%
2021/03/10	10	13.30	0	0.00	13.40	10	16,374	0.06%
2021/03/09	3	13.38	11	13.40	13.40	-8	16,511	-0.05%
2021/03/08	0	0.00	2	13.43	13.25	-2	16,446	-0.01%
2021/03/05	10	13.00	2	13.18	13.00	8	16,642	0.05%
2021/03/04	0	0.00	51	13.68	13.40	-51	17,215	-0.30%
2021/03/03	114	13.45	101	13.44	13.45	13	17,626	0.07%	大買/大賣/
2021/03/02	0	0.00	7	13.20	13.00	-7	17,454	-0.04%
2021/02/26	5	13.05	3	13.10	13.15	2	17,763	0.01%
2021/02/25	5	13.10	2	13.30	13.20	3	18,144	0.02%
2021/02/24	17	12.94	2	13.00	12.90	15	19,110	0.08%
2021/02/23	3	13.43	1	13.35	13.30	2	19,086	0.01%
2021/02/22	0	0.00	1	12.90	12.95	-1	18,969	-0.01%
2021/02/19	0	0.00	13.1	12.51	12.60	-13.1	18,884	-0.07%
2021/02/18	1	12.65	0	0.00	12.60	1	18,979	0.01%
2021/02/17	10	11.95	0	0.00	12.05	10	18,893	0.05%
2021/02/05	0	0.00	5	11.55	11.55	-5	18,769	-0.03%
2021/02/03	2	11.65	0.4	11.70	11.65	1.6	18,835	0.01%
2021/02/02	5	11.80	1	11.80	11.85	4	18,830	0.02%
2021/02/01	0	0.00	1	11.60	11.60	-1	18,803	-0.01%
2021/01/28	0	0.00	2	11.60	11.70	-2	18,735	-0.01%
2021/01/27	1	11.85	0	0.00	11.80	1	18,763	0.01%
2021/01/25	12	12.22	11	12.17	12.05	1	18,732	0.01%
2021/01/22	32	11.97	3	11.97	12.00	29	18,675	0.16%
2021/01/21	0	0.00	10	11.70	11.45	-10	18,457	-0.05%
2021/01/20	11	11.54	19	11.63	11.50	-8	18,482	-0.04%
2021/01/19	7	12.34	3	12.15	12.15	4	18,722	0.02%
2021/01/18	1	12.00	0	0.00	12.05	1	18,683	0.01%
2021/01/15	0	0.00	1	12.35	12.20	-1	18,587	-0.01%
2021/01/14	13	12.82	1	12.80	12.80	12	18,437	0.07%
2021/01/13	0	0.00	5	12.60	12.75	-5	18,351	-0.03%
2021/01/12	14.2	12.78	0	0.00	12.50	14.2	18,285	0.08%
2021/01/11	2	13.15	5	13.25	13.25	-3	18,088	-0.02%
2021/01/08	2	13.83	2	13.95	13.55	0	18,065	0.00%
2021/01/07	143	13.38	130	13.47	13.70	13	18,111	0.07%	大買/大賣/
2021/01/06	12	13.83	11.2	13.79	13.25	0.8	18,200	0.00%
2021/01/05	15	14.26	76	13.99	14.00	-61	17,855	-0.34%
2021/01/04	0	0.00	2	13.73	13.85	-2	17,010	-0.01%
2020/12/31	6	13.52	5	13.25	13.60	1	16,754	0.01%
2020/12/30	37	13.70	3	13.45	13.50	34	16,539	0.21%
2020/12/29	3	13.47	13	13.38	13.25	-10	16,052	-0.06%
2020/12/28	11	12.99	0	0.00	12.95	11	15,631	0.07%
2020/12/25	5	13.35	2	13.50	13.35	3	15,261	0.02%
2020/12/24	0	0.00	101	13.40	13.35	-101	15,133	-0.67%	大賣/鉅額交易
2020/12/23	6	13.36	12	13.17	13.35	-6	14,991	-0.04%
2020/12/22	176.1	14.47	17.1	14.02	13.30	159	14,735	1.08%	大買/鉅額交易
2020/12/21	9	14.08	34	13.73	14.15	-25	13,800	-0.18%
2020/12/18	4	13.13	1.5	13.29	13.30	2.5	12,715	0.02%
2020/12/17	2	13.23	28.3	13.28	13.10	-26.3	12,521	-0.21%
2020/12/16	9	13.30	12	13.29	13.30	-3	12,200	-0.02%
2020/12/15	5.1	13.50	112.2	13.36	13.45	-107.1	11,757	-0.91%	大賣/鉅額交易
2020/12/14	34.1	12.60	26	12.51	12.65	8.1	10,423	0.08%
2020/12/11	16.1	12.35	19	12.40	12.50	-3	10,259	-0.03%
2020/12/10	59	12.58	3	12.60	12.35	56	9,824	0.57%
2020/12/09	4	12.00	0	0.00	11.90	4	9,125	0.04%
2020/12/08	20	11.91	35.1	11.79	11.85	-15.1	9,192	-0.16%
2020/12/07	2	12.00	35	11.90	11.85	-33	9,261	-0.36%
2020/12/04	3.2	11.80	20	11.80	11.95	-16.8	9,485	-0.18%
2020/12/03	20	11.95	1	11.75	11.75	19	9,472	0.20%
2020/12/02	35	11.80	0	0.00	11.75	35	9,566	0.37%
2020/12/01	2	12.10	43	12.15	12.00	-41	9,580	-0.43%
2020/11/30	21	12.33	27	12.19	12.25	-6	9,583	-0.06%
2020/11/27	20	11.80	12	11.39	11.80	8	9,111	0.09%
2020/11/26	0	0.00	2	11.20	11.25	-2	8,551	-0.02%
2020/11/25	64	11.19	58	11.17	11.30	6	8,472	0.07%
2020/11/24	32	11.23	60	11.57	11.10	-28	8,124	-0.34%
2020/11/23	99	11.36	30.1	11.26	11.60	68.9	7,688	0.90%
2020/11/20	0	0.00	15	10.70	10.65	-15	6,650	-0.23%
2020/11/19	21	10.68	31	10.66	10.60	-10	6,558	-0.15%
2020/11/17	14	10.62	0	0.00	10.50	14	6,708	0.21%
2020/11/16	60	10.61	0.1	10.50	10.50	59.9	6,754	0.89%
2020/11/12	0	0.00	51	10.60	10.65	-51	6,681	-0.76%
2020/11/11	1	10.70	20	10.75	10.75	-19	6,642	-0.29%
2020/11/10	0	0.00	3	10.45	10.40	-3	6,546	-0.05%
2020/11/05	1	10.30	0	0.00	10.30	1	6,468	0.02%
2020/11/04	50	10.40	50	10.30	10.20	0	6,430	0.00%
2020/11/02	10	10.00	0	0.00	9.98	10	6,350	0.16%
2020/10/30	10	10.15	2	10.35	10.15	8	6,328	0.13%
2020/10/29	0	0.00	3	10.32	10.40	-3	6,284	-0.05%
2020/10/28	3	10.65	10	10.95	10.55	-7	6,238	-0.11%
2020/10/27	51	10.56	44.8	10.74	10.85	6.2	6,132	0.10%
2020/10/23	1	10.35	1	10.35	10.40	0	5,701	0.00%
2020/10/22	10	10.30	1	10.40	10.20	9	5,704	0.16%
2020/10/21	30	10.37	0	0.00	10.50	30	5,685	0.53%
2020/10/20	10	10.40	0	0.00	10.30	10	5,677	0.18%
2020/10/19	20	10.53	2	10.50	10.60	18	5,645	0.32%
2020/10/16	13	10.61	2	10.78	10.55	11	5,602	0.20%
2020/10/15	14	11.03	4	10.99	11.00	10	5,503	0.18%
2020/10/14	1	10.75	1	10.70	10.75	0	5,112	0.00%
2020/09/30	20	9.80	20	9.87	9.81	0	4,689	0.00%
2020/09/28	0	0.00	1	9.60	9.60	-1	4,628	-0.02%
2020/09/25	0	0.00	1	9.35	9.28	-1	4,623	-0.02%
2020/09/24	1	9.60	25	9.50	9.50	-24	4,582	-0.52%
2020/09/23	1	10.10	0	0.00	10.10	1	4,509	0.02%
2020/09/18	0.1	10.40	0	0.00	10.45	0.1	4,329	0.00%
2020/09/15	0	0.00	0.4	10.50	10.55	-0.4	4,149	-0.01%
2020/09/14	0	0.00	3	10.53	10.50	-3	4,106	-0.07%
2020/09/10	12	10.78	4.6	10.78	10.80	7.4	3,856	0.19%
2020/09/09	107	10.66	109	10.67	11.00	-2	3,700	-0.05%	大買/大賣/
2020/09/08	26	10.34	0	0.00	10.30	26	3,375	0.77%
2020/09/07	20	10.74	3	10.93	10.80	17	3,241	0.52%
2020/09/04	1	10.60	3	10.40	10.60	-2	2,971	-0.07%
2020/09/03	85	10.21	84	10.44	10.75	1	2,767	0.04%
2020/09/02	0	0.00	8	10.17	10.10	-8	2,465	-0.32%
2020/09/01	0	0.00	3.1	9.75	9.81	-3.1	2,395	-0.13%
2020/08/31	0	0.00	4	9.54	9.50	-4	2,289	-0.17%
2020/08/28	0.1	9.37	0	0.00	9.38	0.1	2,239	0.00%
2020/08/25	1.3	9.32	2	9.45	9.44	-0.7	2,101	-0.03%
2020/08/24	0	0.00	11	9.54	9.41	-11	2,060	-0.53%
2020/08/21	5.1	9.63	16	9.68	9.97	-10.9	1,988	-0.55%
2020/08/20	7	9.14	32	9.17	9.10	-25	1,643	-1.52%
2020/08/18	0	0.00	17	8.68	8.74	-17	1,406	-1.21%
2020/08/12	1	8.65	0	0.00	8.70	1	1,404	0.07%
2020/08/07	0.1	8.47	0	0.00	8.47	0.1	1,402	0.01%
2020/08/03	0	0.00	2	8.26	8.28	-2	1,398	-0.14%
2020/07/23	0	0.00	2	8.75	8.79	-2	1,394	-0.14%
2020/07/21	0	0.00	5.1	8.78	8.75	-5.1	1,400	-0.36%
2020/07/17	15	8.84	15	8.69	8.69	0	1,382	0.00%
2020/07/16	13	8.87	0	0.00	8.85	13	1,392	0.93%
2020/07/13	0	0.00	45	8.54	8.56	-45	1,392	-3.23%
2020/07/10	0	0.00	35	8.54	8.51	-35	1,423	-2.46%
2020/07/09	0	0.00	15	8.69	8.68	-15	1,436	-1.04%
2020/07/08	0	0.00	5.1	8.66	8.66	-5.1	1,461	-0.35%
2020/07/03	10	8.63	2	8.58	8.62	8	1,596	0.50%
2020/07/01	10	8.63	8	8.63	8.59	2	1,610	0.12%
2020/06/24	0	0.00	3	8.72	8.68	-3	1,617	-0.19%
2020/06/19	10	8.75	0	0.00	8.64	10	1,622	0.62%
2020/06/12	0	0.00	2	8.56	8.55	-2	1,721	-0.12%
2020/06/11	20	8.83	0	0.00	8.69	20	1,765	1.13%
2020/06/10	0	0.00	11	8.98	9.00	-11	1,782	-0.62%
2020/06/09	3	9.00	16	8.93	8.96	-13	1,825	-0.71%
2020/06/08	100.1	8.96	77.6	9.08	8.98	22.5	1,825	1.23%
2020/06/04	10	8.50	0	0.00	8.52	10	1,710	0.58%
2020/06/03	5	8.46	0	0.00	8.48	5	1,734	0.29%
2020/06/02	10	8.37	0	0.00	8.37	10	1,728	0.58%
2020/06/01	10	8.36	0	0.00	8.37	10	1,724	0.58%
2020/05/28	15	8.46	0.4	8.58	8.62	14.6	1,704	0.86%
2020/05/26	5	8.36	0	0.00	8.36	5	1,611	0.31%
2020/05/22	0.9	8.32	0	0.00	8.32	0.9	1,617	0.05%
2020/05/18	0	0.00	2	8.38	8.38	-2	1,598	-0.13%
2020/04/30	1	8.93	0	0.00	8.93	1	1,499	0.07%
2020/04/29	0	0.00	3	8.91	8.91	-3	1,501	-0.20%
2020/04/14	5	8.55	0	0.00	8.57	5	1,370	0.36%
2020/04/13	9	8.68	0	0.00	8.55	9	1,349	0.67%
2020/04/10	0	0.00	10	8.97	8.92	-10	1,313	-0.76%
2020/03/25	5	7.98	0	0.00	7.94	5	1,183	0.42%
2020/03/18	0	0.00	6	8.05	8.04	-6	1,064	-0.56%
2020/03/17	5	8.06	0	0.00	8.04	5	1,024	0.49%
2020/03/16	0	0.00	5	8.49	8.35	-5	978	-0.51%
2020/03/13	5	8.01	8	8.06	8.52	-3	937	-0.32%
2020/03/12	0	0.00	1	8.75	8.75	-1	878	-0.11%
2020/03/11	4	9.13	3	9.09	9.00	1	853	0.12%
2020/03/10	1	9.00	0	0.00	8.94	1	836	0.12%
2020/03/06	1	9.08	0	0.00	9.09	1	766	0.13%
2020/02/20	0.7	9.23	0	0.00	9.23	0.7	796	0.09%
2020/02/18	1	9.20	0	0.00	9.20	1	801	0.12%
2020/01/14	0	0.00	11	9.22	9.16	-11	815	-1.35%
2020/01/13	0	0.00	9	9.21	9.19	-9	815	-1.10%
2020/01/08	0	0.00	0.2	9.28	9.18	-0.2	863	-0.02%
2020/01/07	0	0.00	10	9.29	9.28	-10	869	-1.15%
2020/01/06	0	0.00	9	9.29	9.29	-9	872	-1.03%
2020/01/03	0	0.00	1	9.34	9.34	-1	872	-0.11%
2019/12/31	0.1	9.25	0	0.00	9.25	0.1	866	0.01%
2019/12/30	1	9.25	0	0.00	9.29	1	860	0.12%
2019/12/26	0	0.00	0.3	9.23	9.24	-0.3	843	-0.04%
2019/12/25	1	9.19	6.2	9.17	9.19	-5.2	846	-0.61%
2019/12/12	0	0.00	10.5	9.13	9.08	-10.5	806	-1.30%
2019/12/09	0	0.00	10	9.21	9.18	-10	803	-1.24%
2019/11/27	2	9.37	1	9.40	9.39	1	820	0.12%
2019/11/26	1	9.34	6	9.34	9.39	-5	817	-0.61%
2019/11/25	0	0.00	1	9.28	9.32	-1	807	-0.12%
2019/11/22	1	9.20	0	0.00	9.24	1	801	0.12%
2019/11/20	25	9.20	0	0.00	9.22	25	806	3.10%
2019/11/18	0	0.00	2	9.12	9.12	-2	802	-0.25%
2019/11/12	0	0.00	5	9.13	9.12	-5	800	-0.62%
2019/10/31	1	9.08	0	0.00	9.11	1	780	0.13%
2019/10/24	0.7	9.13	0	0.00	9.13	0.7	789	0.08%
2019/10/22	0	0.00	6	9.15	9.14	-6	798	-0.75%
2019/10/21	0	0.00	3.2	9.13	9.14	-3.2	794	-0.40%
2019/10/17	0	0.00	1.2	9.22	9.24	-1.2	745	-0.17%
2019/10/09	1	9.13	0	0.00	9.14	1	731	0.14%
2019/10/02	1	9.16	0	0.00	9.17	1	728	0.14%
2019/10/01	0	0.00	9	9.13	9.17	-9	728	-1.24%
2019/09/12	0	0.00	0	9.22	9.22	0	688	-0.01%
2019/09/11	1.4	9.16	0	0.00	9.20	1.4	698	0.19%
2019/09/04	8	9.15	0	0.00	9.17	8	708	1.13%
2019/08/01	0	0.00	2	9.03	9.06	-2	865	-0.23%
2019/07/19	1	9.17	0	0.00	9.20	1	863	0.12%
2019/07/15	1	9.20	0	0.00	9.19	1	867	0.12%
2019/07/10	0	0.00	2	9.14	9.22	-2	889	-0.22%
2019/07/03	0	0.00	5	9.19	9.16	-5	956	-0.52%
2019/06/27	1	9.22	0	0.00	9.23	1	1,011	0.10%
2019/06/26	1	9.14	30	9.16	9.19	-29	1,011	-2.87%
2019/06/21	0.2	9.18	0	0.00	9.20	0.2	1,004	0.02%
2019/06/20	10	9.24	0	0.00	9.27	10	1,002	1.00%
2019/05/21	0	0.00	10	9.29	9.38	-10	1,146	-0.87%
2019/05/20	1	9.27	4	9.20	9.15	-3	1,127	-0.27%
2019/05/17	0	0.00	4.5	9.20	9.21	-4.5	1,122	-0.40%
2019/05/15	5	9.29	0	0.00	9.29	5	1,100	0.45%
2019/05/09	32	9.64	0	0.00	9.52	32	1,072	2.98%
2019/04/30	1	9.33	0	0.00	9.42	1	1,052	0.09%
2019/04/23	0	0.00	2.1	9.48	9.50	-2.1	1,053	-0.20%
2019/04/18	1	9.48	0	0.00	9.47	1	1,073	0.09%
2019/04/16	2	9.55	0	0.00	9.51	2	1,079	0.19%
2019/04/12	1	9.65	0	0.00	9.58	1	1,074	0.09%
2019/04/11	1	9.70	0	0.00	9.70	1	1,060	0.09%
2019/04/03	0	0.00	1	9.84	9.84	-1	1,088	-0.09%
2019/04/02	1	9.85	5	9.88	9.84	-4	1,116	-0.36%
2019/04/01	0	0.00	5	9.93	9.91	-5	1,126	-0.44%
2019/03/26	0	0.00	0.6	10.00	9.98	-0.6	1,243	-0.05%
2019/03/21	1	10.00	0	0.00	10.00	1	1,292	0.08%
2019/03/19	1	10.00	0	0.00	10.05	1	1,319	0.08%
2019/03/07	0	0.00	1	10.00	9.99	-1	1,974	-0.05%
2019/03/04	1	10.05	0	0.00	10.05	1	2,221	0.05%
2019/02/27	0	0.00	9	10.05	10.10	-9	2,403	-0.37%
2019/02/26	0	0.00	0.2	10.10	10.10	-0.2	2,407	-0.01%
2019/02/25	2	10.20	0	0.00	10.20	2	2,408	0.08%
2019/02/20	2	9.94	26	9.94	10.00	-24	2,321	-1.03%
2019/02/15	0.2	10.40	0	0.00	9.95	0.2	2,357	0.01%
2019/02/14	0	0.00	1	10.00	9.95	-1	2,363	-0.04%
2019/02/11	2	9.98	0	0.00	9.96	2	2,349	0.09%
2019/01/28	1	10.10	0	0.00	10.10	1	2,340	0.04%
2018/12/28	0	0.00	2	10.20	10.30	-2	2,501	-0.08%
2018/12/19	0	0.00	1	10.05	10.00	-1	2,432	-0.04%
2018/12/18	0	0.00	2	10.10	10.10	-2	2,454	-0.08%
2018/12/17	0	0.00	6.6	10.40	10.40	-6.6	2,423	-0.27%
2018/12/13	2	10.65	0	0.00	10.65	2	2,408	0.08%
2018/12/10	3	10.72	2	10.85	10.65	1	2,347	0.04%
2018/12/07	1	10.70	2	10.83	10.70	-1	2,308	-0.04%
2018/12/06	2	10.78	0	0.00	10.65	2	2,253	0.09%
2018/12/05	17	10.96	6	11.09	10.85	11	2,158	0.51%
2018/12/04	0	0.00	3	10.20	10.40	-3	1,841	-0.16%
2018/12/03	0	0.00	39	10.14	10.15	-39	1,818	-2.15%
2018/11/30	6.7	10.34	1	10.25	9.75	5.7	1,768	0.32%
2018/11/29	0	0.00	26.1	10.66	10.45	-26.1	1,716	-1.52%
2018/11/28	22	10.60	34	10.51	10.55	-12	1,667	-0.72%
2018/11/27	34	10.54	0	0.00	10.45	34	1,565	2.17%
2018/11/26	0.5	10.35	0	0.00	10.45	0.5	1,461	0.04%
2018/11/19	0	0.00	1	10.00	10.05	-1	1,270	-0.08%
2018/11/16	0	0.00	4	9.95	9.98	-4	1,281	-0.31%
2018/11/15	0	0.00	3	9.90	9.90	-3	1,305	-0.23%
2018/11/07	5	9.33	0	0.00	9.39	5	1,310	0.38%
2018/10/30	3	9.42	0	0.00	9.49	3	1,348	0.22%
2018/10/29	0.2	9.47	0	0.00	9.45	0.2	1,353	0.02%
2018/10/26	0	0.00	5	9.57	9.43	-5	1,361	-0.37%
2018/10/25	0	0.00	20	9.43	9.43	-20	1,348	-1.48%
2018/10/24	3	9.53	4	9.62	9.60	-1	1,332	-0.08%
2018/10/12	3	9.35	5	9.41	9.40	-2	1,252	-0.16%
2018/10/08	3	10.00	0	0.00	10.10	3	1,207	0.25%
2018/10/05	6	10.08	5	10.12	10.05	1	1,203	0.08%
2018/10/04	3	10.30	0	0.00	10.25	3	1,175	0.26%
2018/10/03	0	0.00	1.4	10.45	10.40	-1.4	1,174	-0.12%
2018/10/01	2	10.55	4	10.60	10.55	-2	1,159	-0.17%
2018/09/28	0	0.00	6	10.55	10.50	-6	1,135	-0.53%
2018/09/27	3	10.45	0	0.00	10.40	3	1,081	0.28%
2018/09/25	9	10.50	1	10.45	10.45	8	1,080	0.74%
2018/09/20	2	10.40	1	10.25	10.25	1	1,036	0.10%
2018/09/10	0	0.00	17.8	10.05	10.05	-17.8	1,070	-1.66%
2018/08/24	2	10.10	5	10.20	10.20	-3	1,150	-0.26%
2018/08/23	0	0.00	10	10.15	10.15	-10	1,168	-0.86%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/16	10	10.35	0	0.00	10.40	10	1,155	0.87%
2018/08/14	10	10.50	7	10.55	10.55	3	1,181	0.25%
2018/08/13	4	10.55	0	0.00	10.55	4	1,205	0.33%
2018/08/08	0	0.00	1	10.70	10.70	-1	1,248	-0.08%
2018/08/02	5	10.50	0	0.00	10.45	5	1,234	0.41%
2018/07/26	0	0.00	15	10.72	10.75	-15	1,285	-1.17%
2018/07/23	0	0.00	0.9	10.50	10.55	-0.9	1,286	-0.07%
2018/07/20	0	0.00	7.8	10.55	10.55	-7.8	1,300	-0.60%
2018/07/17	7	10.75	3	10.75	10.75	4	1,367	0.29%
2018/07/16	2	10.45	0	0.00	10.50	2	1,315	0.15%
2018/07/11	0	0.00	1	10.45	10.45	-1	1,351	-0.07%
2018/07/10	0	0.00	10	10.35	10.35	-10	1,356	-0.74%
2018/07/02	0	0.00	16	10.35	10.30	-16	1,456	-1.10%
2018/06/27	1	10.30	0	0.00	10.30	1	1,499	0.07%
2018/06/21	13	10.60	0	0.00	10.55	13	1,515	0.86%
2018/06/15	0	0.00	5	10.50	10.80	-5	1,586	-0.32%
2018/06/13	0	0.00	1	10.50	10.50	-1	1,553	-0.06%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/06/08	3	10.30	0	0.00	10.40	3	1,579	0.19%
2018/06/05	1	10.25	0	0.00	10.30	1	1,617	0.06%
2018/06/04	0	0.00	0	10.25	10.25	0	1,639	0.00%
2018/05/22	0	0.00	41	10.15	10.25	-41	1,788	-2.29%
2018/05/16	0	0.00	11	10.15	10.20	-11	1,818	-0.60%
2018/05/15	1	10.20	40	10.25	10.15	-39	1,827	-2.13%
2018/05/14	0	0.00	0.1	10.35	10.35	-0.1	1,924	0.00%
2018/05/09	3	10.30	0	0.00	10.35	3	1,967	0.15%
2018/04/30	2	10.30	0	0.00	10.30	2	2,031	0.10%
2018/04/27	40	10.25	0	0.00	10.25	40	2,042	1.96%
2018/04/24	8	10.28	0.4	10.30	10.30	7.6	2,111	0.36%
2018/04/23	5	10.30	5	10.50	10.40	0	2,128	0.00%
2018/04/19	0	0.00	10	10.45	10.45	-10	2,193	-0.46%
2018/04/17	5	10.40	11	10.38	10.35	-6	2,316	-0.26%
2018/04/12	0	0.00	10	10.75	10.80	-10	2,600	-0.38%
2018/04/11	0	0.00	0.4	10.85	10.85	-0.4	2,773	-0.01%
2018/04/02	5	10.85	0	0.00	10.80	5	3,654	0.14%
2018/03/31	1	10.75	0	0.00	10.75	1	3,761	0.03%
2018/03/27	5	10.80	0	0.00	10.80	5	3,931	0.13%
2018/03/20	3	10.95	0	0.00	11.00	3	3,869	0.08%
2018/03/16	0	0.00	0.8	11.15	11.00	-0.8	3,903	-0.02%
2018/03/12	1	11.05	13	11.07	11.10	-12	3,881	-0.31%
2018/03/09	3	11.00	0	0.00	11.00	3	3,879	0.08%
2018/03/08	3	10.90	0	0.00	10.95	3	3,870	0.08%
2018/03/05	15	11.00	0	0.00	10.95	15	3,876	0.39%
2018/03/01	2	11.70	5.3	11.79	11.70	-3.3	3,821	-0.09%
2018/02/27	0	0.00	17	11.51	11.55	-17	3,747	-0.45%
2018/02/26	0	0.00	6	11.55	11.55	-6	3,752	-0.16%
2018/02/23	0	0.00	3	11.50	11.50	-3	3,780	-0.08%
2018/02/21	0	0.00	2	11.20	11.35	-2	3,814	-0.05%
2018/02/09	1	10.55	11	10.58	10.95	-10	3,806	-0.26%
2018/02/07	17	11.05	1	11.05	10.95	16	3,800	0.42%
2018/02/06	7	10.79	12	10.90	10.90	-5	3,862	-0.13%
2018/02/05	3	11.30	0	0.00	11.30	3	3,783	0.08%
2018/02/02	10	11.55	0	0.00	11.55	10	3,761	0.27%
2018/01/26	0	0.00	1	11.60	11.60	-1	3,759	-0.03%
2018/01/25	2	11.70	4	11.65	11.65	-2	3,803	-0.05%
2018/01/24	0	0.00	10	11.70	11.75	-10	3,769	-0.27%
2018/01/23	1	11.60	0	0.00	11.70	1	3,762	0.03%
2018/01/22	0	0.00	10	11.65	11.75	-10	3,762	-0.27%
2018/01/19	0	0.00	2	11.70	11.80	-2	3,740	-0.05%
2018/01/18	0	0.00	9.6	11.71	11.70	-9.6	3,769	-0.25%
2018/01/17	5	11.95	2	11.80	11.90	3	3,771	0.08%
2018/01/16	2	11.70	2	11.85	11.85	0	3,785	0.00%
2018/01/15	4	11.90	2.3	11.97	11.80	1.7	3,788	0.05%
2018/01/12	2	12.10	1	12.20	12.15	1	3,754	0.03%
2018/01/11	5	12.15	0	12.20	12.15	5	3,709	0.13%
2018/01/10	6	12.25	2	12.30	12.15	4	3,660	0.11%
2018/01/09	2	12.05	30	12.05	12.05	-28	3,544	-0.79%
2018/01/08	0	0.00	3	12.17	12.20	-3	3,516	-0.09%
2018/01/05	12	12.15	0	0.00	12.20	12	3,510	0.34%
2018/01/04	41	12.59	1	12.55	12.40	40	3,363	1.19%
2018/01/03	11	12.41	38	12.37	12.55	-27	2,923	-0.92%
2018/01/02	23	12.30	25	12.32	12.25	-2	2,733	-0.07%