燁輝 (2023)-富邦-台南券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
--
漲幅
0.00%
成交量
1,880張
產業
上市鋼鐵類股▲0.26%
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	15.15	0.1	15.15	15.20	1.9	2,044	0.09%
2024/04/25	20	15.15	0.4	15.15	15.20	19.6	2,037	0.96%
2024/04/24	10	15.20	67	15.16	15.20	-57	2,030	-2.81%
2024/04/22	0	0.00	105	15.35	15.25	-105	2,064	-5.09%	大賣/鉅額交易
2024/04/19	5	15.20	2	15.20	15.25	3	2,055	0.15%
2024/04/18	5	15.77	2	15.75	15.60	3	2,026	0.15%
2024/04/17	30	15.10	0	0.00	15.15	30	2,009	1.49%
2024/04/16	0	0.00	1	15.15	15.15	-1	2,030	-0.05%
2024/04/15	3	15.55	1	15.40	15.40	2	2,058	0.10%
2024/04/12	2	15.55	2	15.60	15.50	0	2,064	0.00%
2024/04/11	0	0.00	20	15.80	15.75	-20	2,071	-0.97%
2024/04/10	6	16.21	4	16.25	16.00	2	2,069	0.10%
2024/04/09	105	16.36	105.1	16.50	16.65	-0.1	2,022	0.00%	大買/大賣/
2024/04/08	2	15.73	4	15.65	15.65	-2	1,834	-0.11%
2024/04/03	6	15.48	2	15.35	15.30	4	1,824	0.22%
2024/04/02	32	15.15	0	0.00	15.15	32	1,805	1.77%
2024/04/01	0	0.00	0.4	15.15	15.15	-0.4	1,835	-0.02%
2024/03/28	0	0.00	1	15.35	15.25	-1	2,123	-0.05%
2024/03/25	4	15.53	0.1	15.30	15.40	3.9	2,476	0.16%
2024/03/22	5	15.40	5	15.45	15.50	0	2,764	0.00%
2024/03/21	0	0.00	0.1	15.25	15.35	-0.1	3,687	0.00%
2024/03/20	0	0.00	0.1	15.05	15.15	-0.1	3,988	0.00%
2024/03/18	1	15.00	0	0.00	15.15	1	3,997	0.03%
2024/03/15	0	0.00	3.7	15.08	15.00	-3.7	3,988	-0.09%
2024/03/14	0	0.00	61	15.39	15.25	-61	3,981	-1.53%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/12	0.7	15.15	7	15.10	15.25	-6.3	4,002	-0.16%
2024/03/08	0	0.00	1.1	15.00	15.10	-1.1	4,042	-0.03%
2024/03/07	0	0.00	1	15.30	15.35	-1	4,008	-0.02%
2024/03/06	14.1	15.30	1	15.35	15.30	13.1	4,013	0.33%
2024/03/05	7	15.30	0	0.00	15.35	7	4,032	0.17%
2024/03/04	0	0.00	12	15.35	15.30	-12	4,047	-0.30%
2024/03/01	0.3	15.25	2	15.25	15.30	-1.7	4,063	-0.04%
2024/02/29	1	15.25	4	15.27	15.25	-3	4,104	-0.07%
2024/02/26	3	15.52	3	15.40	15.40	0	4,191	0.00%
2024/02/23	0	0.00	0.9	15.65	15.40	-0.9	4,391	-0.02%
2024/02/22	0	0.00	17.8	15.97	15.90	-17.8	4,518	-0.39%
2024/02/21	0	0.00	4.1	15.87	15.90	-4.1	4,509	-0.09%
2024/02/20	1	15.90	0	0.00	15.90	1	4,516	0.02%
2024/02/19	2	15.85	0	15.85	16.00	2	4,573	0.04%
2024/02/05	3.3	15.20	1	15.15	15.25	2.3	4,552	0.05%
2024/02/02	4	15.32	2	15.35	15.25	2	4,536	0.04%
2024/02/01	1	15.50	0	0.00	15.50	1	4,522	0.02%
2024/01/31	12	15.42	12	15.45	15.40	0	4,518	0.00%
2024/01/30	0	0.00	1	15.60	15.50	-1	4,510	-0.02%
2024/01/26	0	0.00	2	15.65	15.75	-2	4,510	-0.04%
2024/01/25	0	0.00	12	15.80	15.65	-12	4,506	-0.27%
2024/01/24	1	15.95	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,510	-0.02%
2024/01/22	12	15.75	10	15.75	15.75	2	4,506	0.04%
2024/01/19	1	15.55	0	0.00	15.60	1	4,504	0.02%
2024/01/18	10	15.80	1	15.80	15.75	9	4,521	0.20%
2024/01/17	8	15.71	0	0.00	15.65	8	4,521	0.18%
2024/01/16	41	16.02	1	15.85	15.80	40	4,510	0.89%
2024/01/15	1	16.40	1	16.40	16.35	0	4,498	0.00%
2024/01/12	2	16.30	0	0.00	16.30	2	4,505	0.04%
2024/01/11	27	16.47	0	0.00	16.40	27	4,510	0.60%
2024/01/10	2.4	16.76	0.2	17.00	16.70	2.2	4,553	0.05%
2024/01/09	2.6	17.20	0	0.00	17.10	2.6	4,523	0.06%
2024/01/08	0	0.00	1	18.10	17.80	-1	4,459	-0.02%
2024/01/05	1	18.00	0.3	18.00	18.05	0.7	4,453	0.02%
2024/01/04	0	0.00	13.5	17.84	17.80	-13.5	4,435	-0.30%
2024/01/03	0	0.00	1	17.70	17.65	-1	4,430	-0.02%
2024/01/02	0	0.00	2	18.00	17.95	-2	4,399	-0.05%
2023/12/28	3	17.72	2.3	17.74	17.75	0.7	4,395	0.02%
2023/12/27	2.3	18.03	0	0.00	17.95	2.3	4,334	0.05%
2023/12/26	2	18.30	1	18.15	18.15	1	4,306	0.02%
2023/12/25	62	18.52	55	18.69	18.05	7	4,275	0.16%
2023/12/22	0	0.00	1.1	18.15	18.20	-1.1	4,060	-0.03%
2023/12/21	2	18.45	4.1	18.39	18.45	-2.1	4,017	-0.05%
2023/12/20	35	18.23	22	18.29	18.05	13	3,882	0.33%
2023/12/19	29	18.16	18	18.04	18.00	11	3,694	0.30%
2023/12/18	150.2	19.33	136.1	19.38	18.20	14.1	3,404	0.41%	大買/大賣/
2023/12/15	6	17.88	153.9	18.36	18.60	-147.9	2,465	-6.00%	大賣/鉅額交易
2023/12/14	0	0.00	1	16.90	16.95	-1	2,147	-0.05%
2023/12/13	0	0.00	5.8	16.85	16.90	-5.8	2,143	-0.27%
2023/12/11	0	0.00	4	17.10	16.95	-4	2,137	-0.19%
2023/12/07	1.2	17.00	1	16.95	16.95	0.2	2,107	0.01%
2023/12/06	0	0.00	2	17.25	17.20	-2	2,082	-0.10%
2023/12/05	0	0.00	6	17.16	17.25	-6	2,070	-0.29%
2023/12/04	0	0.00	1	17.15	17.15	-1	2,043	-0.05%
2023/12/01	1	16.95	15	16.94	16.95	-14	2,001	-0.70%
2023/11/30	1	16.50	0	0.00	16.60	1	1,976	0.05%
2023/11/29	22	16.78	0.5	16.65	16.65	21.5	1,977	1.09%
2023/11/28	15	17.10	2	17.05	17.00	13	1,952	0.67%
2023/11/27	3.2	16.83	22.1	17.20	16.90	-18.9	1,934	-0.97%
2023/11/24	0.4	16.95	6	17.04	17.00	-5.6	1,883	-0.30%
2023/11/22	3	17.00	18	17.02	16.65	-15	1,755	-0.85%
2023/11/21	22	16.50	47.4	16.58	16.55	-25.4	1,556	-1.63%
2023/11/17	0.5	15.75	8	15.80	15.70	-7.5	1,404	-0.53%
2023/11/16	1	15.95	22.1	15.83	15.95	-21.1	1,392	-1.51%
2023/11/15	0	0.00	1.1	15.41	15.65	-1.1	1,336	-0.08%
2023/11/14	1	15.30	0	15.30	15.35	1	1,324	0.08%
2023/11/13	0	0.00	18	15.30	15.30	-18	1,362	-1.32%
2023/11/10	2	15.30	66	15.28	15.25	-64	1,384	-4.62%
2023/11/08	1.2	15.42	0	0.00	15.35	1.2	1,459	0.08%
2023/11/07	0	0.00	3	15.50	15.45	-3	1,475	-0.20%
2023/11/01	2	15.38	0	0.00	15.30	2	1,566	0.13%
2023/10/31	0	0.00	1	15.45	15.45	-1	1,625	-0.06%
2023/10/27	1	15.40	0	0.00	15.50	1	1,753	0.06%
2023/10/26	1	15.60	0	0.00	15.35	1	1,791	0.06%
2023/10/25	0	0.00	2	15.45	15.45	-2	1,768	-0.11%
2023/10/24	0	0.00	1	15.40	15.40	-1	1,780	-0.06%
2023/10/20	1	15.15	1	15.10	15.15	0	1,813	0.00%
2023/10/19	0	0.00	0.4	15.05	15.15	-0.4	1,833	-0.02%
2023/10/17	0	0.00	6.1	15.20	15.15	-6.1	1,781	-0.34%
2023/10/13	21	15.24	0.1	15.20	15.30	20.9	1,818	1.15%
2023/10/05	1	15.25	2	15.35	15.25	-1	1,874	-0.05%
2023/10/02	1	15.15	0.1	15.15	15.25	0.9	1,902	0.05%
2023/09/26	2	15.20	0	0.00	15.25	2	1,926	0.10%
2023/09/25	0	0.00	8	15.29	15.30	-8	1,938	-0.41%
2023/09/21	0	0.00	3	15.25	15.30	-3	1,960	-0.15%
2023/09/20	2	15.48	1	15.55	15.45	1	1,962	0.05%
2023/09/19	1	15.45	1	15.45	15.40	0	1,985	0.00%
2023/09/18	2	15.50	10	15.55	15.50	-8	2,077	-0.39%
2023/09/14	0	0.00	0.3	15.21	15.30	-0.3	2,058	-0.01%
2023/09/13	0	0.00	6.1	15.22	15.25	-6.1	2,067	-0.30%
2023/09/11	0	0.00	2	15.10	15.20	-2	2,132	-0.09%
2023/09/04	3	15.50	0	0.00	15.45	3	2,161	0.14%
2023/08/18	3	15.10	3	15.20	15.25	0	2,273	0.00%
2023/08/16	0	0.00	1	15.15	15.20	-1	2,235	-0.04%
2023/08/14	1	14.60	0	0.00	14.40	1	2,196	0.05%
2023/08/08	0.1	15.70	0.4	15.50	15.60	-0.3	2,207	-0.01%
2023/08/04	2	15.58	3	15.68	15.85	-1	2,195	-0.05%
2023/08/02	3	15.52	1	15.55	15.40	2	2,179	0.09%
2023/08/01	2	15.18	0	0.00	15.20	2	2,079	0.10%
2023/07/31	1	14.95	1	15.10	14.95	0	2,089	0.00%
2023/07/28	10	15.10	0	0.00	15.15	10	2,072	0.48%
2023/07/26	17	14.96	1	15.00	15.00	16	2,081	0.77%
2023/07/25	1	15.00	0	0.00	15.10	1	2,062	0.05%
2023/07/24	0	0.00	8	15.05	15.10	-8	2,024	-0.40%
2023/07/21	0	0.00	0.6	15.00	15.00	-0.6	2,018	-0.03%
2023/07/18	2	14.98	2	14.95	15.05	0	2,013	0.00%
2023/07/14	2	15.05	10.4	15.13	15.05	-8.4	2,000	-0.42%
2023/07/13	2	14.90	3	14.95	15.00	-1	1,993	-0.05%
2023/07/12	1	15.05	5.2	15.05	15.05	-4.2	1,954	-0.21%
2023/07/10	0	0.00	1	15.25	15.25	-1	2,027	-0.05%
2023/07/06	0	0.00	5	15.90	15.80	-5	2,001	-0.25%
2023/06/30	2	15.70	1	15.70	15.70	1	1,926	0.05%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	2.9	15.93	3	16.05	15.80	-0.2	1,899	-0.01%
2023/06/15	0	0.00	2	15.30	15.35	-2	1,778	-0.11%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/09	0	0.00	3	15.53	15.55	-3	1,840	-0.16%
2023/06/08	1	15.50	0	0.00	15.45	1	1,864	0.05%
2023/06/07	6.1	15.62	0	0.00	15.60	6.1	1,921	0.32%
2023/06/06	0	0.00	0.3	15.55	15.60	-0.3	1,936	-0.01%
2023/06/05	5	15.70	0	0.00	15.60	5	1,950	0.26%
2023/06/02	1	15.25	4	15.29	15.30	-3	1,950	-0.15%
2023/06/01	1.1	15.30	0	0.00	15.30	1.1	1,938	0.06%
2023/05/31	1	15.30	0	0.00	15.45	1	1,938	0.05%
2023/05/26	2	15.23	0.1	15.30	15.30	2	2,004	0.10%
2023/05/25	1	15.35	0	0.00	15.25	1	2,082	0.05%
2023/05/24	1	15.50	0	0.00	15.60	1	2,085	0.05%
2023/05/23	1	15.60	0	0.00	15.50	1	2,115	0.05%
2023/05/22	0	0.00	1	15.30	15.45	-1	2,119	-0.05%
2023/05/17	0	0.00	7	15.40	15.50	-7	2,130	-0.33%
2023/05/15	1	15.20	3	15.25	15.20	-2	2,117	-0.09%
2023/05/09	0	0.00	3	15.23	15.25	-3	2,151	-0.14%
2023/05/08	1	15.20	0.3	15.20	15.20	0.7	2,140	0.03%
2023/05/05	10	15.12	0	0.00	15.20	10	2,182	0.46%
2023/05/04	1	14.85	1	14.85	14.85	0	2,257	0.00%
2023/05/03	6	15.06	0	0.00	15.00	6	2,395	0.25%
2023/05/02	1.1	15.21	0	0.00	15.35	1.1	2,560	0.04%
2023/04/28	7	15.16	0	0.00	15.20	7	2,669	0.26%
2023/04/27	2	15.15	1	15.05	15.05	1	2,683	0.04%
2023/04/26	1	15.15	3	15.05	15.15	-2	2,709	-0.07%
2023/04/25	1	14.90	2	15.20	14.85	-1	2,700	-0.04%
2023/04/19	2	15.80	0	0.00	15.75	2	2,791	0.07%
2023/04/18	0	0.00	1	15.80	15.80	-1	2,797	-0.04%
2023/04/14	0	0.00	2	16.35	16.10	-2	2,800	-0.07%
2023/04/13	2	16.13	0	0.00	16.30	2	2,795	0.07%
2023/04/12	0.1	15.85	8	15.83	15.85	-7.9	2,835	-0.28%
2023/04/10	10	15.70	0	0.00	15.65	10	2,922	0.34%
2023/03/28	5	15.64	0	0.00	15.60	5	4,068	0.12%
2023/03/27	9	15.72	0	0.00	15.70	9	4,154	0.22%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/22	1	15.70	0.2	15.80	15.70	0.9	4,825	0.02%
2023/03/21	1	15.80	0	0.00	15.70	1	5,165	0.02%
2023/03/20	1	15.70	0	0.00	15.70	1	5,168	0.02%
2023/03/16	1	15.75	0	0.00	15.50	1	5,157	0.02%
2023/03/15	10	16.10	7	16.25	16.10	3	5,115	0.06%
2023/03/14	13	16.29	0	0.00	16.20	13	5,123	0.25%
2023/03/13	6.3	16.38	1	16.40	16.40	5.3	5,144	0.10%
2023/03/10	10	16.58	0	0.00	16.50	10	5,118	0.20%
2023/03/09	10	17.07	3	17.05	17.00	7	5,087	0.14%
2023/03/08	0	0.00	6	17.25	17.25	-6	5,078	-0.12%
2023/03/07	0	17.20	2	17.40	17.30	-2	5,081	-0.04%
2023/03/06	2	17.15	0	0.00	17.20	2	5,048	0.04%
2023/03/02	4	16.94	0	0.00	17.10	4	5,038	0.08%
2023/03/01	3	16.98	0	0.00	16.95	3	5,018	0.06%
2023/02/24	0	0.00	3.1	17.37	17.30	-3.1	4,980	-0.06%
2023/02/23	8	17.58	11	17.50	17.45	-3	4,959	-0.06%
2023/02/22	1	17.15	0	0.00	17.20	1	4,889	0.02%
2023/02/21	11	17.25	1	17.35	17.20	10	4,877	0.21%
2023/02/20	0	0.00	2	17.00	17.05	-2	4,874	-0.04%
2023/02/17	1	16.90	0	0.00	16.95	1	4,948	0.02%
2023/02/16	2	17.00	0	0.00	16.95	2	5,055	0.04%
2023/02/14	2	16.70	0	0.00	16.70	2	5,077	0.04%
2023/02/13	2	16.60	0	0.00	16.75	2	5,097	0.04%
2023/02/10	3	16.90	0	0.00	16.75	3	5,104	0.06%
2023/02/08	3	17.25	0	0.00	17.20	3	5,093	0.06%
2023/02/07	53	17.20	0	0.00	17.25	53	5,071	1.05%
2023/02/06	0	0.00	1	17.35	17.20	-1	5,059	-0.02%
2023/02/03	0	0.00	1	17.15	17.15	-1	5,037	-0.02%
2023/02/02	3	17.10	1	17.30	17.35	2	5,004	0.04%
2023/02/01	1	17.15	11	17.32	17.15	-10	4,912	-0.20%
2023/01/31	1	17.05	2	17.00	17.10	-1	4,780	-0.02%
2023/01/30	0	0.00	6	16.76	16.75	-6	4,630	-0.13%
2023/01/17	2	15.98	1	16.10	16.05	1	4,522	0.02%
2023/01/16	2	15.95	1	16.00	15.90	1	4,532	0.02%
2023/01/13	1	16.00	0	0.00	15.95	1	4,530	0.02%
2023/01/12	0	0.00	2	16.13	16.00	-2	4,599	-0.04%
2023/01/11	4	15.95	0	0.00	15.90	4	4,584	0.09%
2023/01/10	0	0.00	1.1	16.05	15.95	-1.1	4,665	-0.02%
2023/01/09	1	15.95	0	0.00	16.00	1	4,668	0.02%
2023/01/06	0	0.00	5	15.90	15.90	-5	4,649	-0.11%
2023/01/04	2	16.00	0	0.00	15.95	2	4,687	0.04%
2022/12/30	20	16.45	28	16.40	16.00	-8	4,680	-0.17%
2022/12/29	3	15.70	0	0.00	15.95	3	4,596	0.07%
2022/12/28	2	16.20	0	0.00	16.05	2	4,555	0.04%
2022/12/27	1	16.30	0.1	16.40	16.35	0.9	4,529	0.02%
2022/12/26	0	0.00	1.1	16.45	16.45	-1.1	4,507	-0.02%
2022/12/23	7	16.75	67	16.76	16.80	-60	4,478	-1.34%
2022/12/22	11	16.81	5.1	17.01	16.90	6	4,441	0.13%
2022/12/21	65.1	16.74	54.2	16.84	16.80	10.9	4,277	0.25%
2022/12/20	6	16.08	5	16.24	16.00	1	3,727	0.03%
2022/12/19	2	15.70	0	0.00	15.80	2	3,613	0.06%
2022/12/16	52	16.26	3	16.28	16.20	49	3,543	1.38%
2022/12/15	16	16.52	26	16.52	16.35	-10	3,456	-0.29%
2022/12/14	0	0.00	5	16.02	15.85	-5	3,164	-0.16%
2022/12/13	19	15.94	12	16.01	15.80	7	2,958	0.24%
2022/12/12	0	0.00	1	15.15	15.15	-1	2,661	-0.04%
2022/12/07	0	0.00	0.2	15.05	15.05	-0.2	2,713	-0.01%
2022/12/06	2	15.00	0	0.00	15.00	2	2,697	0.07%
2022/12/01	0	0.00	6	15.33	15.20	-6	2,825	-0.21%
2022/11/30	1	15.25	1	15.15	15.15	0	2,822	0.00%
2022/11/29	1	15.20	0	0.00	15.20	1	2,863	0.03%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/11/16	5	15.07	0	0.00	15.15	5	3,076	0.16%
2022/11/15	0	0.00	1	15.35	15.30	-1	3,064	-0.03%
2022/11/14	0	0.00	2	15.10	15.15	-2	3,021	-0.07%
2022/11/10	0	0.00	5	14.40	14.60	-5	3,051	-0.16%
2022/11/08	1	14.90	0	0.00	14.65	1	3,168	0.03%
2022/11/07	0	0.00	6	14.60	14.85	-6	3,332	-0.18%
2022/11/04	0	0.00	0.1	14.45	14.50	-0.1	3,308	0.00%
2022/11/03	0	0.00	6	14.30	14.40	-6	3,312	-0.18%
2022/11/02	6	14.43	0	0.00	14.40	6	3,345	0.18%
2022/10/27	0	0.00	1	14.40	14.50	-1	3,560	-0.03%
2022/10/21	0	14.35	0	0.00	14.20	0	4,020	0.00%
2022/10/18	0	0.00	17	14.27	14.35	-17	3,996	-0.43%
2022/10/14	2	13.65	0	0.00	13.60	2	3,910	0.05%
2022/10/13	4	13.55	0	0.00	13.30	4	3,933	0.10%
2022/10/11	0.1	13.85	0	0.00	13.95	0.1	3,972	0.00%
2022/10/07	0	0.00	2	14.30	14.15	-2	3,970	-0.05%
2022/10/05	0	0.00	3	14.10	14.15	-3	4,028	-0.07%
2022/09/30	4	13.26	0	0.00	13.45	4	4,132	0.10%
2022/09/29	1	13.40	0	0.00	13.50	1	4,158	0.02%
2022/09/27	0	0.00	5	13.51	13.70	-5	4,172	-0.12%
2022/09/26	2	13.45	0	0.00	13.45	2	4,192	0.05%
2022/09/23	1	14.25	0	0.00	14.00	1	4,202	0.02%
2022/09/20	3	14.48	0	0.00	14.60	3	4,258	0.07%
2022/09/19	5	15.30	0	0.00	14.60	5	4,244	0.12%
2022/09/16	2	14.75	0	0.00	14.90	2	4,243	0.05%
2022/09/15	3	14.80	4	14.91	14.90	-1	4,311	-0.02%
2022/09/14	2	14.78	0	0.00	14.85	2	4,343	0.05%
2022/09/13	1	15.10	0	0.00	15.10	1	4,419	0.02%
2022/09/12	2	15.38	2	15.43	15.25	0	4,546	0.00%
2022/09/08	0	0.00	1	15.10	15.05	-1	4,581	-0.02%
2022/09/07	3	14.67	0	0.00	14.70	3	4,579	0.07%
2022/08/30	2	15.50	7.9	15.65	15.65	-5.9	4,489	-0.13%
2022/08/29	8	15.85	0	0.00	15.95	8	4,477	0.18%
2022/08/26	1	16.60	1	16.45	16.45	0	4,451	0.00%
2022/08/24	3	16.50	4	16.50	16.30	-1	4,429	-0.02%
2022/08/23	2	16.20	3	16.20	16.20	-1	4,402	-0.02%
2022/08/19	0	0.00	3	16.28	16.35	-3	4,410	-0.07%
2022/08/18	2	16.45	3	16.47	16.30	-1	4,382	-0.02%
2022/08/17	5	16.35	0	0.00	16.25	5	4,338	0.12%
2022/08/15	21	16.20	6	16.15	16.20	15	4,234	0.35%
2022/08/12	7	15.96	2	16.05	15.80	5	4,157	0.12%
2022/08/11	3.1	15.62	1	15.70	15.65	2.1	4,007	0.05%
2022/08/09	1	15.35	0	0.00	15.45	1	4,039	0.02%
2022/08/08	5	15.81	1	15.95	15.90	4	4,040	0.10%
2022/08/05	1	15.85	2	15.90	15.90	-1	4,054	-0.02%
2022/08/04	2	15.73	58	15.62	15.65	-56	4,105	-1.36%
2022/08/03	5	16.52	11	16.41	16.00	-6	4,092	-0.15%
2022/08/02	21	16.85	2	17.10	16.60	19	4,065	0.47%
2022/08/01	76	17.19	24	17.42	17.40	52	4,002	1.30%
2022/07/29	2	16.20	7	16.34	16.30	-5	3,794	-0.13%
2022/07/28	6	16.06	0	0.00	15.95	6	3,825	0.16%
2022/07/27	2	16.05	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.30	2	16.30	16.25	0	3,857	0.00%
2022/07/25	1	16.70	0	0.00	16.65	1	3,879	0.03%
2022/07/21	1	15.95	0	0.00	16.15	1	3,948	0.03%
2022/07/20	0	0.00	1	16.20	16.05	-1	4,075	-0.02%
2022/07/19	0	0.00	2	15.80	16.15	-2	4,174	-0.05%
2022/07/18	2	15.50	0	0.00	15.80	2	4,211	0.05%
2022/07/13	0	0.00	5	15.55	15.60	-5	4,489	-0.11%
2022/07/12	0	0.00	8	15.47	15.50	-8	4,704	-0.17%
2022/07/11	0	0.00	1	16.20	16.40	-1	4,880	-0.02%
2022/07/08	1	16.40	0	0.00	16.55	1	5,310	0.02%
2022/07/07	1	15.95	13	16.05	16.10	-12	6,019	-0.20%
2022/07/06	4	16.20	0	0.00	16.10	4	6,115	0.07%
2022/07/05	6	16.45	0	0.00	16.55	6	6,254	0.10%
2022/07/04	1	16.10	0	0.00	16.25	1	6,338	0.02%
2022/07/01	1.7	16.47	11	16.15	16.10	-9.3	6,652	-0.14%
2022/06/30	1	16.60	0	0.00	16.60	1	6,649	0.02%
2022/06/29	1	17.30	5	17.18	17.25	-4	6,698	-0.06%
2022/06/27	2	17.80	1	17.90	17.80	1	6,783	0.01%
2022/06/23	2	16.93	63	16.65	16.85	-61	6,912	-0.88%
2022/06/22	6	17.20	6	17.11	17.15	0	6,949	0.00%
2022/06/21	3	17.65	3	17.52	17.85	0	7,041	0.00%
2022/06/20	2	17.30	0	0.00	16.80	2	7,116	0.03%
2022/06/17	3	18.18	0	0.00	18.15	3	7,303	0.04%
2022/06/16	31	18.77	0	0.00	18.50	31	7,832	0.40%
2022/06/15	2	19.20	60	19.65	19.25	-58	7,890	-0.74%
2022/06/14	11	18.91	0	0.00	19.10	11	8,097	0.14%
2022/06/13	8	19.46	0	0.00	19.40	8	8,212	0.10%
2022/06/10	11	20.30	0	0.00	20.25	11	8,440	0.13%
2022/06/09	0	0.00	2	20.48	20.55	-2	8,767	-0.02%
2022/06/08	0	0.00	1	20.55	20.50	-1	9,129	-0.01%
2022/06/07	4	20.54	0	0.00	20.60	4	9,276	0.04%
2022/06/06	8	20.38	40	20.53	20.75	-32	9,389	-0.34%
2022/05/31	31	20.40	1	20.55	20.50	30	10,492	0.29%
2022/05/30	1	20.70	39	20.70	20.70	-38	10,632	-0.36%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/25	2	20.35	2	20.15	20.30	0	11,266	0.00%
2022/05/24	0	0.00	1	20.15	20.10	-1	11,378	-0.01%
2022/05/20	0	0.00	25	20.46	20.35	-25	11,790	-0.21%
2022/05/19	10	20.15	0	0.00	20.10	10	12,388	0.08%
2022/05/18	0	0.00	45	20.38	20.40	-45	12,400	-0.36%
2022/05/17	0	0.00	20	19.95	19.90	-20	12,412	-0.16%
2022/05/16	0	0.00	50	19.71	19.70	-50	12,439	-0.40%
2022/05/13	0	0.00	7	19.63	19.50	-7	12,431	-0.06%
2022/05/12	9	19.26	4	19.10	18.85	5	12,406	0.04%
2022/05/11	1	19.80	0	0.00	19.55	1	12,389	0.01%
2022/05/10	2	19.55	2	19.70	19.90	0	12,463	0.00%
2022/05/09	1	19.85	2	19.65	19.65	-1	12,500	-0.01%
2022/05/06	30	20.58	0	0.00	20.40	30	12,471	0.24%
2022/05/05	3	21.43	0	0.00	21.25	3	12,526	0.02%
2022/05/04	0	0.00	3	21.55	21.10	-3	12,559	-0.02%
2022/05/03	23	21.21	1	21.00	21.25	22	12,659	0.17%
2022/04/29	1	21.50	0	0.00	21.35	1	12,721	0.01%
2022/04/28	1	21.30	0	0.00	21.40	1	12,776	0.01%
2022/04/27	23	21.32	0	0.00	21.15	23	12,812	0.18%
2022/04/26	21	21.72	2	21.75	21.65	19	12,748	0.15%
2022/04/25	3	22.28	1	22.25	22.30	2	12,679	0.02%
2022/04/22	3	23.40	0	0.00	23.40	3	12,595	0.02%
2022/04/21	34	23.67	50	23.83	23.45	-16	12,640	-0.13%
2022/04/20	49	23.72	33	23.71	23.70	16	12,743	0.13%
2022/04/19	42	24.23	1	24.30	24.15	41	12,708	0.32%
2022/04/18	121	24.42	22	24.25	24.15	99	12,698	0.78%	大買/
2022/04/15	30.4	25.72	30	25.64	25.50	0.4	12,581	0.00%
2022/04/14	91.1	25.66	13	25.77	25.70	78.1	12,459	0.63%
2022/04/13	25	25.96	23.3	25.87	26.20	1.7	12,085	0.01%
2022/04/12	13	25.11	13	25.08	24.85	0	11,383	0.00%
2022/04/11	3	24.87	32	25.21	24.85	-29	11,297	-0.26%
2022/04/08	2.2	24.84	4	24.53	24.85	-1.8	11,168	-0.02%
2022/04/07	14	24.89	18	24.73	24.05	-4	11,091	-0.04%
2022/04/06	4	24.36	20	24.40	24.40	-16	10,787	-0.15%
2022/04/01	0.1	24.90	4	24.81	24.85	-3.9	10,767	-0.04%
2022/03/31	0	0.00	2	24.63	24.75	-2	10,709	-0.02%
2022/03/30	17	24.57	1	24.65	24.55	16	10,805	0.15%
2022/03/29	2	24.45	17	24.62	24.40	-15	10,852	-0.14%
2022/03/28	0	0.00	10	24.79	24.85	-10	11,003	-0.09%
2022/03/25	16	25.45	2	25.28	25.35	14	11,180	0.13%
2022/03/24	6	25.36	5	25.30	25.10	1	11,456	0.01%
2022/03/23	30.2	25.10	0	0.00	25.25	30.2	11,650	0.26%
2022/03/22	3	25.48	10	25.60	25.40	-7	11,568	-0.06%
2022/03/21	52	25.51	77	25.70	25.40	-25	11,354	-0.22%
2022/03/18	2	24.95	3	24.97	24.95	-1	10,931	-0.01%
2022/03/17	0	0.00	8	24.79	24.95	-8	11,058	-0.07%
2022/03/16	23	24.22	10	23.90	24.15	13	10,939	0.12%
2022/03/15	6	24.73	3	24.93	24.50	3	10,857	0.03%
2022/03/14	35.1	25.18	27	25.24	25.40	8.1	10,860	0.07%
2022/03/11	8.1	24.83	14	24.90	25.10	-5.9	10,681	-0.06%
2022/03/10	1	24.05	2	23.85	24.00	-1	10,407	-0.01%
2022/03/09	4	23.25	0	0.00	23.35	4	10,396	0.04%
2022/03/08	24	25.26	21	25.31	23.25	3	10,412	0.03%
2022/03/07	25	25.00	46	25.08	25.00	-21	9,865	-0.21%
2022/03/04	18	25.00	10	24.90	24.90	8	9,645	0.08%
2022/03/03	77	24.83	14	24.70	25.05	63	9,591	0.66%
2022/03/02	6	24.78	13	25.03	24.70	-7	9,623	-0.07%
2022/03/01	4	24.79	67	24.80	24.60	-63	9,828	-0.64%
2022/02/25	10	23.99	10	23.89	24.00	0	10,243	0.00%
2022/02/24	13	23.59	8	23.30	23.25	5	10,445	0.05%
2022/02/23	8	24.41	4	24.19	24.25	4	10,462	0.04%
2022/02/22	64	24.07	3	23.75	23.85	61	10,545	0.58%
2022/02/21	231	24.58	308	24.87	24.90	-77	10,367	-0.74%	大買/大賣/
2022/02/17	4	23.60	0	0.00	23.60	4	10,212	0.04%
2022/02/16	30	23.70	5	23.70	23.55	25	10,371	0.24%
2022/02/14	2	23.15	16	23.30	23.35	-14	11,581	-0.12%
2022/02/10	26	23.54	52	23.71	23.80	-26	12,069	-0.22%
2022/02/09	58	23.45	3	23.43	23.50	55	12,812	0.43%
2022/02/08	5	22.94	43.3	23.05	23.20	-38.3	12,835	-0.30%
2022/02/07	4	22.86	2	22.85	22.90	2	12,956	0.02%
2022/01/26	1	21.50	5	21.58	21.50	-4	13,038	-0.03%
2022/01/25	0	0.00	4	21.35	21.10	-4	13,177	-0.03%
2022/01/24	4.1	21.70	6	21.73	21.55	-2	13,247	-0.01%
2022/01/21	5	22.64	1	22.65	22.40	4	13,322	0.03%
2022/01/20	5	22.75	7	22.89	22.95	-2	13,369	-0.01%
2022/01/19	11	22.45	2	22.40	22.40	9	13,390	0.07%
2022/01/18	5	22.84	5	23.30	22.65	0	13,536	0.00%
2022/01/17	0	0.00	3	22.40	22.80	-3	13,735	-0.02%
2022/01/14	5	22.79	1	23.45	22.75	4	14,336	0.03%
2022/01/13	12	23.28	29	23.35	23.35	-17	14,550	-0.12%
2022/01/12	65	22.70	3	22.60	22.55	62	14,550	0.43%
2022/01/11	5	22.93	0	0.00	22.85	5	14,562	0.03%
2022/01/10	6	23.22	4	23.41	23.10	2	14,750	0.01%
2022/01/07	4	23.99	26.4	23.58	23.50	-22.4	14,865	-0.15%
2022/01/06	5	24.02	3	24.15	24.00	2	14,961	0.01%
2022/01/05	9	24.65	1	24.50	24.35	8	15,153	0.05%
2022/01/04	2.2	24.49	0	0.00	24.55	2.2	15,404	0.01%
2022/01/03	4	24.96	1	25.10	24.80	3	15,625	0.02%
2021/12/30	1	25.30	4	25.40	25.30	-3	15,883	-0.02%
2021/12/29	1	25.35	0	0.00	25.30	1	16,057	0.01%
2021/12/28	0	0.00	3	25.03	25.05	-3	16,410	-0.02%
2021/12/27	3	25.20	0	0.00	25.15	3	16,882	0.02%
2021/12/24	18	25.82	50	25.65	25.40	-32	17,204	-0.19%
2021/12/23	21	25.80	5	25.65	25.75	16	17,581	0.09%
2021/12/22	14	25.76	8	25.83	25.70	6	17,728	0.03%
2021/12/21	2.4	25.29	8	25.76	25.70	-5.6	17,674	-0.03%
2021/12/20	9	25.47	114	25.63	25.50	-105	17,575	-0.60%	大賣/鉅額交易
2021/12/17	1	25.20	47	25.01	24.90	-46	17,442	-0.26%
2021/12/16	0	0.00	2	24.30	24.20	-2	17,335	-0.01%
2021/12/15	1	24.00	13	24.37	24.50	-12	17,638	-0.07%
2021/12/14	36	24.07	2	24.30	24.05	34	17,799	0.19%
2021/12/13	2	24.98	27	25.11	24.80	-25	17,831	-0.14%
2021/12/10	2	24.40	3	24.75	24.30	-1	17,825	-0.01%
2021/12/09	1	24.70	1	24.30	24.45	0	18,198	0.00%
2021/12/08	18	25.15	18	25.09	24.60	0	18,631	0.00%
2021/12/07	6	24.57	16	24.54	24.60	-10	18,780	-0.05%
2021/12/06	14	24.09	16	24.16	24.10	-2	18,890	-0.01%
2021/12/03	0	0.00	3	24.20	23.90	-3	19,060	-0.02%
2021/12/02	7	23.76	4	23.93	24.00	3	19,280	0.02%
2021/12/01	1	23.85	2	23.85	23.85	-1	19,502	-0.01%
2021/11/30	5	23.87	0	0.00	23.85	5	19,891	0.03%
2021/11/29	5	23.80	0	0.00	23.85	5	20,159	0.02%
2021/11/26	1	24.75	2	25.05	24.30	-1	20,939	0.00%
2021/11/25	7	25.68	39	25.74	25.10	-32	21,645	-0.15%
2021/11/24	66	25.12	58	25.49	25.40	8	22,205	0.04%
2021/11/23	12.2	24.14	17	24.63	24.20	-4.9	22,685	-0.02%
2021/11/22	6	23.82	14	23.72	23.65	-8	23,119	-0.03%
2021/11/19	19	23.75	0	0.00	23.55	19	23,230	0.08%
2021/11/18	21	24.35	4	24.39	24.35	17	23,455	0.07%
2021/11/17	25	24.64	12	24.55	24.30	13	23,817	0.05%
2021/11/16	35	24.59	1	25.10	24.45	34	24,062	0.14%
2021/11/15	26	25.41	9	25.48	25.25	17	24,229	0.07%
2021/11/12	89.1	26.21	30	26.32	26.00	59.1	24,884	0.24%
2021/11/11	33.2	27.01	122	27.66	26.75	-88.9	25,148	-0.35%	大賣/
2021/11/10	31	26.05	1.1	26.25	26.00	29.9	24,732	0.12%
2021/11/09	92.1	26.21	7	26.34	26.30	85.1	24,882	0.34%
2021/11/08	60	26.54	129	26.65	26.85	-69	24,932	-0.28%	大賣/
2021/11/05	5	24.95	0	0.00	24.90	5	24,907	0.02%
2021/11/04	57	25.31	6	25.60	24.90	51	25,405	0.20%
2021/11/03	61	24.79	77	25.27	25.35	-16	25,735	-0.06%
2021/11/02	7	24.88	10	24.91	24.55	-3	25,951	-0.01%
2021/11/01	6	24.70	4	25.40	24.70	2	26,293	0.01%
2021/10/29	5	24.67	2	24.80	24.80	3	26,576	0.01%
2021/10/28	0	0.00	3	25.07	24.85	-3	26,880	-0.01%
2021/10/27	2	24.68	5	24.65	24.80	-3	27,377	-0.01%
2021/10/26	1	25.00	1	25.35	25.10	0	28,389	0.00%
2021/10/25	2	24.65	15	24.98	24.95	-13	28,888	-0.05%
2021/10/22	58	24.68	9	24.39	24.30	49	29,541	0.17%
2021/10/21	14	26.07	21	26.45	26.60	-7	29,637	-0.02%
2021/10/20	13	26.20	3	26.37	25.65	10	29,868	0.03%
2021/10/19	1	26.20	10	26.05	25.90	-9	30,540	-0.03%
2021/10/18	14	26.40	7	25.92	26.00	7	31,591	0.02%
2021/10/15	23	26.48	16	26.41	26.45	7	33,490	0.02%
2021/10/14	6	25.53	8	25.89	26.10	-2	35,622	-0.01%
2021/10/13	9	26.11	7	26.34	25.45	2	36,315	0.01%
2021/10/12	12.1	25.51	11.2	26.15	25.75	0.9	36,411	0.00%
2021/10/08	4	27.39	3	27.10	26.75	1	36,401	0.00%
2021/10/07	1	26.50	24	27.23	27.50	-23	36,539	-0.06%
2021/10/06	3	27.28	0	0.00	27.15	3	36,742	0.01%
2021/10/05	14	27.01	24	27.18	27.80	-10	37,206	-0.03%
2021/10/04	11	26.94	48	26.95	26.30	-37	37,152	-0.10%
2021/10/01	23	29.16	12	29.81	28.70	11	37,148	0.03%
2021/09/30	68	30.19	34	30.04	30.50	34	37,341	0.09%
2021/09/29	2	29.05	13	29.28	29.15	-11	37,673	-0.03%
2021/09/28	7	28.91	2	29.15	28.80	5	40,602	0.01%
2021/09/27	23	29.43	8	29.71	29.50	15	45,209	0.03%
2021/09/24	6	29.38	11	29.31	29.30	-5	50,723	-0.01%
2021/09/23	3	27.78	14.5	28.38	28.40	-11.5	51,548	-0.02%
2021/09/22	28.2	27.97	32.4	27.96	27.80	-4.2	53,359	-0.01%
2021/09/17	18.1	30.39	17	30.19	29.85	1.1	55,127	0.00%
2021/09/16	4	30.73	2.3	30.32	30.45	1.7	56,569	0.00%
2021/09/15	4.6	30.74	1	30.70	30.90	3.6	58,020	0.01%
2021/09/14	51.2	30.87	12	30.67	30.60	39.2	60,030	0.07%
2021/09/13	24	31.71	36.1	31.86	31.95	-12.1	61,275	-0.02%
2021/09/10	16.2	31.18	3	31.22	30.85	13.2	61,201	0.02%
2021/09/09	8	30.54	5	30.59	31.00	3	61,181	0.00%
2021/09/08	2	30.40	17	30.22	29.75	-15	61,596	-0.02%
2021/09/07	15.2	30.88	30	30.50	30.30	-14.8	62,033	-0.02%
2021/09/06	40	31.72	65.2	31.46	31.20	-25.2	62,210	-0.04%
2021/09/03	26	32.06	25	31.96	31.30	1	62,354	0.00%
2021/09/02	7.4	31.73	22	32.01	31.25	-14.6	62,488	-0.02%
2021/09/01	59	33.24	56	33.05	32.50	3	62,508	0.00%
2021/08/31	75	32.85	41	33.02	32.70	34	62,339	0.05%
2021/08/30	95	32.66	86	32.75	32.35	9	62,160	0.01%
2021/08/27	263.4	32.28	225	32.05	32.35	38.4	62,004	0.06%	大買/大賣/
2021/08/26	44	31.92	125.4	33.15	33.55	-81.4	61,746	-0.13%	大賣/
2021/08/25	2	30.15	5	30.40	30.50	-3	62,734	0.00%
2021/08/24	22	30.50	13.3	30.25	30.75	8.7	63,697	0.01%
2021/08/23	2	30.90	14	30.73	30.40	-12	66,660	-0.02%
2021/08/20	3.1	29.59	4	29.63	29.75	-0.9	67,728	0.00%
2021/08/19	26.1	30.38	24.5	30.30	29.30	1.6	68,138	0.00%
2021/08/18	14	31.13	17.2	30.30	31.55	-3.2	68,357	0.00%
2021/08/17	27	30.76	27	30.00	29.60	0	68,171	0.00%
2021/08/16	30	33.34	22	33.77	32.20	8	68,123	0.01%
2021/08/13	24	33.64	10	33.32	33.25	14	68,637	0.02%
2021/08/12	26	33.77	20	33.93	34.65	6	69,245	0.01%
2021/08/11	49	34.05	61	34.18	33.05	-12	70,628	-0.02%
2021/08/10	45	34.33	55.7	34.21	33.85	-10.7	70,863	-0.02%
2021/08/09	56	34.40	30	34.33	33.80	26	71,352	0.04%
2021/08/06	13	33.96	26	33.93	33.35	-13	72,107	-0.02%
2021/08/05	39	33.38	43	33.71	33.20	-4	73,352	-0.01%
2021/08/04	17	34.94	27	35.17	34.80	-10	74,615	-0.01%
2021/08/03	36	36.14	4.3	35.95	36.15	31.7	78,196	0.04%
2021/08/02	71	35.93	74	36.01	36.45	-3	79,599	0.00%
2021/07/30	98	36.95	112	37.01	35.05	-14	80,212	-0.02%	大賣/
2021/07/29	58	34.60	72	34.69	35.75	-14	81,024	-0.02%
2021/07/28	31.5	33.85	28	33.86	33.40	3.5	83,271	0.00%
2021/07/27	37.2	34.09	37.5	34.05	33.20	-0.3	84,456	0.00%
2021/07/26	27	35.41	17.3	35.64	35.40	9.7	85,770	0.01%
2021/07/23	137.3	35.76	168	35.78	35.35	-30.7	87,716	-0.03%	大買/大賣/
2021/07/22	70.2	35.40	88	35.51	34.65	-17.8	87,398	-0.02%
2021/07/21	278.6	39.38	244.1	39.49	36.80	34.5	86,817	0.04%	大買/大賣/
2021/07/20	354.3	38.61	349	38.67	38.55	5.3	85,356	0.01%	大買/大賣/
2021/07/19	92	40.00	90.1	39.58	40.70	2	83,561	0.00%
2021/07/16	32	36.78	24	36.83	37.25	8	84,223	0.01%
2021/07/15	10	36.00	20	35.45	36.80	-10	84,820	-0.01%
2021/07/14	30	33.43	41	33.85	33.70	-11	86,097	-0.01%
2021/07/13	21.2	36.23	10	35.86	35.35	11.2	87,028	0.01%
2021/07/12	67.3	38.90	22	38.55	38.50	45.3	88,113	0.05%
2021/07/09	25	36.35	20	36.35	36.45	5	88,341	0.01%
2021/07/08	23	35.95	33	35.78	36.45	-10	89,611	-0.01%
2021/07/07	35	34.22	35	34.36	34.20	0	90,100	0.00%
2021/07/06	79.5	35.78	15	35.54	35.45	64.5	90,592	0.07%
2021/07/05	197	39.28	113.2	39.31	38.05	83.8	90,514	0.09%	大買/大賣/
2021/07/02	626.6	38.11	580.1	38.22	37.55	46.5	88,370	0.05%	大買/大賣/
2021/07/01	676.6	35.16	637	35.07	36.55	39.6	84,005	0.05%	大買/大賣/
2021/06/30	39	33.13	18	33.25	33.25	21	78,935	0.03%
2021/06/29	104	30.18	158	30.13	30.25	-54	78,221	-0.07%	大買/大賣/
2021/06/28	416	27.22	388	27.26	27.50	28	76,282	0.04%	大買/大賣/
2021/06/25	52	25.35	345	25.03	25.00	-293	74,177	-0.39%	大賣/鉅額交易
2021/06/24	77	24.79	119	24.78	24.70	-42	72,552	-0.06%	大賣/
2021/06/23	226	24.46	115	24.69	23.75	111	70,919	0.16%	大買/大賣/鉅額交易
2021/06/22	475	24.16	607.1	24.14	24.30	-132.1	68,843	-0.19%	大買/大賣/鉅額交易
2021/06/21	239	22.18	131	22.29	22.10	108	67,145	0.16%	大買/大賣/鉅額交易
2021/06/18	111	23.31	71.2	23.38	23.10	39.9	66,742	0.06%	大買/
2021/06/17	59.1	23.14	10.7	23.47	23.20	48.4	66,405	0.07%
2021/06/16	25	24.00	16	23.95	23.10	9	65,775	0.01%
2021/06/15	10	23.29	8.4	22.97	23.80	1.6	65,127	0.00%
2021/06/11	157	23.32	14	23.26	22.90	143	64,654	0.22%	大買/鉅額交易
2021/06/10	47	22.40	63	22.69	23.25	-16	64,216	-0.02%
2021/06/09	19.4	22.92	11	23.07	22.90	8.4	63,706	0.01%
2021/06/08	64	23.94	130.5	23.91	23.80	-66.5	63,618	-0.10%	大賣/
2021/06/07	51	22.88	26	22.58	23.00	25	62,950	0.04%
2021/06/04	77	24.30	56	24.22	23.50	21	62,282	0.03%
2021/06/03	98	24.61	74	24.64	24.45	24	61,710	0.04%
2021/06/02	84	24.44	94	24.50	24.50	-10	60,894	-0.02%
2021/06/01	46	24.00	66	24.00	23.85	-20	59,204	-0.03%
2021/05/31	553.3	24.53	598	24.53	23.45	-44.8	58,251	-0.08%	大買/大賣/
2021/05/28	328	22.62	291.1	22.50	22.70	37	55,125	0.07%	大買/大賣/
2021/05/27	39	21.24	20	21.40	20.65	19	53,665	0.04%
2021/05/26	8	20.74	18.1	21.04	20.85	-10.1	52,913	-0.02%
2021/05/25	25	20.53	25	20.24	20.45	0	52,288	0.00%
2021/05/24	10	20.40	16	20.41	20.15	-6	51,785	-0.01%
2021/05/21	28	20.27	48	20.31	20.40	-20	51,592	-0.04%
2021/05/20	40	20.54	39	20.14	20.15	1	50,742	0.00%
2021/05/19	87	21.04	67	21.11	21.30	20	49,862	0.04%
2021/05/18	53	19.76	26	19.77	20.00	27	48,134	0.06%
2021/05/17	91	18.88	83	18.73	18.20	8	47,212	0.02%
2021/05/14	37.1	21.13	93.1	20.56	20.20	-56.1	46,130	-0.12%
2021/05/13	90.1	22.85	113	23.10	22.40	-22.9	44,853	-0.05%	大賣/
2021/05/12	187.1	25.62	53	25.50	24.85	134.1	43,204	0.31%	大買/鉅額交易
2021/05/11	200	27.14	205.1	27.38	27.60	-5.1	41,440	-0.01%	大買/大賣/
2021/05/10	93	23.99	118.8	24.61	25.30	-25.8	37,415	-0.07%	大賣/
2021/05/07	53	22.55	30	22.49	23.00	23	35,579	0.06%
2021/05/06	121.3	23.01	112	23.00	22.95	9.3	34,355	0.03%	大買/大賣/
2021/05/05	128.5	22.42	87	22.38	21.95	41.5	32,449	0.13%	大買/
2021/05/04	216	22.58	217	22.27	21.50	-1	29,559	0.00%	大買/大賣/
2021/05/03	297	23.80	257	23.81	23.85	40	27,541	0.15%	大買/大賣/
2021/04/29	167	21.34	192.8	21.40	21.70	-25.8	25,745	-0.10%	大買/大賣/
2021/04/28	44.1	19.92	85	19.77	19.75	-40.9	23,293	-0.18%
2021/04/27	26.4	20.41	67.2	20.27	20.25	-40.8	22,893	-0.18%
2021/04/26	21	20.10	59	20.32	20.60	-38	22,344	-0.17%
2021/04/23	82	19.46	53	19.47	19.55	29	21,722	0.13%
2021/04/22	59.5	20.80	128	20.61	20.05	-68.5	21,303	-0.32%	大賣/
2021/04/21	94	19.97	143	19.95	19.90	-49	19,815	-0.25%	大賣/
2021/04/20	66	19.93	59	19.62	19.85	7	18,936	0.04%
2021/04/19	80	19.53	45.6	20.04	20.20	34.4	17,592	0.20%
2021/04/16	107	18.22	77	18.31	18.40	30	16,366	0.18%	大買/
2021/04/15	67	17.11	60	17.09	17.20	7	15,111	0.05%
2021/04/14	59	16.93	39	17.09	16.95	20	14,494	0.14%
2021/04/13	61	16.53	44	16.66	16.35	17	13,236	0.13%
2021/04/12	38	16.14	135	15.85	16.65	-97	13,078	-0.74%	大賣/
2021/04/09	130	14.93	39	14.97	15.15	91	12,276	0.74%	大買/
2021/04/08	40	14.98	24.8	15.04	15.15	15.2	11,717	0.13%
2021/04/07	17	14.44	31	14.17	14.30	-14	11,170	-0.13%
2021/04/06	52	14.05	33	14.27	14.40	19	11,169	0.17%
2021/04/01	25	13.51	26.3	13.58	13.65	-1.3	10,938	-0.01%
2021/03/31	7	13.34	5	13.40	13.35	2	10,675	0.02%
2021/03/29	3	13.25	0	0.00	13.15	3	10,974	0.03%
2021/03/26	1	13.15	15	13.15	13.15	-14	11,896	-0.12%
2021/03/25	5	13.25	23	13.27	13.10	-18	13,016	-0.14%
2021/03/24	0	0.00	17	13.23	13.20	-17	13,110	-0.13%
2021/03/23	40	13.60	8	13.45	13.30	32	13,418	0.24%
2021/03/22	2	13.60	0	0.00	13.55	2	13,857	0.01%
2021/03/19	7	13.16	4	13.15	13.35	3	15,180	0.02%
2021/03/17	2	13.30	23	13.35	13.25	-21	15,783	-0.13%
2021/03/16	6	13.36	6	13.36	13.40	0	16,480	0.00%
2021/03/15	13	13.61	28	13.60	13.60	-15	16,525	-0.09%
2021/03/12	32	13.62	11	13.60	13.60	21	16,507	0.13%
2021/03/11	0	0.00	3	13.45	13.45	-3	16,296	-0.02%
2021/03/10	23	13.40	0	0.00	13.40	23	16,374	0.14%
2021/03/09	2	13.50	13	13.65	13.40	-11	16,511	-0.07%
2021/03/05	12	13.08	10	13.00	13.00	2	16,642	0.01%
2021/03/04	19	13.50	13	13.57	13.40	6	17,215	0.03%
2021/03/03	4	13.35	16	13.39	13.45	-12	17,626	-0.07%
2021/03/02	11	13.06	12	13.32	13.00	-1	17,454	-0.01%
2021/02/25	0	0.00	13	13.08	13.20	-13	18,144	-0.07%
2021/02/24	6.2	13.09	12	12.83	12.90	-5.8	19,110	-0.03%
2021/02/23	58.7	13.35	23	13.39	13.30	35.7	19,086	0.19%
2021/02/22	4	12.73	12	12.88	12.95	-8	18,969	-0.04%
2021/02/19	0	0.00	1	12.50	12.60	-1	18,884	-0.01%
2021/02/18	4	12.35	7	12.53	12.60	-3	18,979	-0.02%
2021/02/17	1	12.00	1	12.10	12.05	0	18,893	0.00%
2021/02/04	1	11.65	0	0.00	11.70	1	18,775	0.01%
2021/02/03	4	11.73	1	11.65	11.65	3	18,835	0.02%
2021/02/02	1	11.70	0	0.00	11.85	1	18,830	0.01%
2021/02/01	0	0.00	3	11.50	11.60	-3	18,803	-0.02%
2021/01/29	0	0.00	2	11.55	11.35	-2	18,763	-0.01%
2021/01/27	1	11.80	0	0.00	11.80	1	18,763	0.01%
2021/01/26	0	0.00	5.1	11.82	11.85	-5.1	18,747	-0.03%
2021/01/25	6	11.87	7	12.03	12.05	-1	18,732	-0.01%
2021/01/22	24	11.93	13	11.73	12.00	11	18,675	0.06%
2021/01/21	6	11.67	10	11.49	11.45	-4	18,457	-0.02%
2021/01/20	2	11.60	9	11.66	11.50	-7	18,482	-0.04%
2021/01/19	9	12.29	6	12.12	12.15	3	18,722	0.02%
2021/01/18	3	11.88	5	12.07	12.05	-2	18,683	-0.01%
2021/01/15	15	12.47	11	12.27	12.20	4	18,587	0.02%
2021/01/14	4	12.89	3	12.93	12.80	1	18,437	0.01%
2021/01/13	11	12.64	7	12.67	12.75	4	18,351	0.02%
2021/01/12	25	12.64	52	12.55	12.50	-27	18,285	-0.15%
2021/01/11	10	13.25	7	13.28	13.25	3	18,088	0.02%
2021/01/08	19	13.47	122	13.48	13.55	-103	18,065	-0.57%	大賣/鉅額交易
2021/01/07	16	13.65	11	13.40	13.70	5	18,111	0.03%
2021/01/06	5	13.35	22	13.50	13.25	-17	18,200	-0.09%
2021/01/05	37	14.09	25	14.21	14.00	12	17,855	0.07%
2021/01/04	17	13.59	12	13.85	13.85	5	17,010	0.03%
2020/12/31	9	13.42	538	13.37	13.60	-529	16,754	-3.16%	大賣/鉅額交易
2020/12/30	603	13.97	39	13.58	13.50	564	16,539	3.41%	大買/鉅額交易
2020/12/29	6	13.42	46	13.39	13.25	-40	16,052	-0.25%
2020/12/28	41	13.02	0.4	12.95	12.95	40.6	15,631	0.26%
2020/12/25	3	13.35	1	13.35	13.35	2	15,261	0.01%
2020/12/24	5	13.45	1.1	13.40	13.35	3.9	15,133	0.03%
2020/12/23	24	13.07	16	13.30	13.35	8	14,991	0.05%
2020/12/22	57	14.13	76.4	14.36	13.30	-19.4	14,735	-0.13%
2020/12/21	178	14.10	296	14.06	14.15	-118	13,800	-0.86%	大買/大賣/鉅額交易
2020/12/18	9	13.23	23	13.23	13.30	-14	12,715	-0.11%
2020/12/17	73	13.28	6	13.60	13.10	67	12,521	0.54%
2020/12/16	22	13.38	9	13.33	13.30	13	12,200	0.11%
2020/12/15	25	13.80	59.2	13.55	13.45	-34.2	11,757	-0.29%
2020/12/14	59	12.47	6	12.75	12.65	53	10,423	0.51%
2020/12/11	16	12.58	8	12.83	12.50	8	10,259	0.08%
2020/12/10	91	12.55	93.8	12.64	12.35	-2.8	9,824	-0.03%
2020/12/09	13	11.89	0	0.00	11.90	13	9,125	0.14%
2020/12/08	20	11.82	0	0.00	11.85	20	9,192	0.22%
2020/12/07	10	11.75	30	11.75	11.85	-20	9,261	-0.22%
2020/12/04	5	11.80	34	11.77	11.95	-29	9,485	-0.31%
2020/12/03	76	11.97	10	11.85	11.75	66	9,472	0.70%
2020/12/02	17	11.86	0	0.00	11.75	17	9,566	0.18%
2020/12/01	37	11.95	30	11.99	12.00	7	9,580	0.07%
2020/11/30	88	12.30	31	12.31	12.25	57	9,583	0.59%
2020/11/27	8	11.65	38	11.72	11.80	-30	9,111	-0.33%
2020/11/26	7	11.25	10.3	11.23	11.25	-3.3	8,551	-0.04%
2020/11/25	137	11.41	105	11.36	11.30	32	8,472	0.38%	大買/大賣/
2020/11/24	26.5	11.24	24	11.10	11.10	2.5	8,124	0.03%
2020/11/23	40	11.18	62	11.42	11.60	-22	7,688	-0.29%
2020/11/20	41.5	10.60	5	10.75	10.65	36.5	6,650	0.55%
2020/11/19	41	10.64	21	10.65	10.60	20	6,558	0.30%
2020/11/18	1	10.55	8	10.58	10.55	-7	6,401	-0.11%
2020/11/17	16	10.56	3	10.77	10.50	13	6,708	0.19%
2020/11/16	26	10.58	3	10.65	10.50	23	6,754	0.34%
2020/11/13	4	10.44	2	10.45	10.50	2	6,710	0.03%
2020/11/12	12	10.61	2	10.55	10.65	10	6,681	0.15%
2020/11/10	10	10.60	60	10.56	10.40	-50	6,546	-0.76%
2020/11/05	1	10.20	10	10.25	10.30	-9	6,468	-0.14%
2020/11/04	20	10.35	0	0.00	10.20	20	6,430	0.31%
2020/10/30	41	10.17	5	10.18	10.15	36	6,328	0.57%
2020/10/29	0	0.00	6	10.30	10.40	-6	6,284	-0.10%
2020/10/28	4	10.60	3	10.55	10.55	1	6,238	0.02%
2020/10/27	79	10.85	27	10.72	10.85	52	6,132	0.85%
2020/10/26	5	10.37	3	10.40	10.45	2	5,730	0.03%
2020/10/23	5	10.25	0	0.00	10.40	5	5,701	0.09%
2020/10/22	1	10.20	0	0.00	10.20	1	5,704	0.02%
2020/10/20	1	10.40	0	0.00	10.30	1	5,677	0.02%
2020/10/19	1	10.45	0	0.00	10.60	1	5,645	0.02%
2020/10/16	5	10.91	22	10.67	10.55	-17	5,602	-0.30%
2020/10/15	53	10.92	34	11.04	11.00	19	5,503	0.35%
2020/10/14	5	10.69	55	10.71	10.75	-50	5,112	-0.98%
2020/10/13	0	0.00	3	9.85	9.81	-3	4,734	-0.06%
2020/10/08	1	9.95	5	10.02	10.05	-4	4,749	-0.08%
2020/10/07	0	0.00	2.2	9.98	9.99	-2.2	4,731	-0.05%
2020/09/30	1	9.85	1	9.77	9.81	0	4,689	0.00%
2020/09/28	0	0.00	1	9.60	9.60	-1	4,628	-0.02%
2020/09/23	15	10.00	2	9.90	10.10	13	4,509	0.29%
2020/09/22	0	0.00	1	10.05	9.99	-1	4,446	-0.02%
2020/09/21	0	0.00	5	10.45	10.30	-5	4,371	-0.11%
2020/09/18	10	10.50	0	0.00	10.45	10	4,329	0.23%
2020/09/16	0	0.00	1	10.35	10.40	-1	4,208	-0.02%
2020/09/15	0	0.00	13.8	10.58	10.55	-13.8	4,149	-0.33%
2020/09/11	3	10.88	9	10.69	10.55	-6	4,046	-0.15%
2020/09/10	3	10.75	2	10.73	10.80	1	3,856	0.03%
2020/09/09	6	10.93	0	0.00	11.00	6	3,700	0.16%
2020/09/08	1	10.65	1	10.30	10.30	0	3,375	0.00%
2020/09/07	10	10.93	11	11.03	10.80	-1	3,241	-0.03%
2020/09/04	7	10.51	4	10.46	10.60	3	2,971	0.10%
2020/09/03	12	10.57	6	10.53	10.75	6	2,767	0.22%
2020/09/02	9	10.03	3	10.03	10.10	6	2,465	0.24%
2020/09/01	5	9.85	0	0.00	9.81	5	2,395	0.21%
2020/08/28	10	9.62	10	9.35	9.38	0	2,239	0.00%
2020/08/27	0	0.00	15	9.40	9.44	-15	2,185	-0.69%
2020/08/24	15	9.62	5	9.41	9.41	10	2,060	0.49%
2020/08/21	11	9.69	45	9.59	9.97	-34	1,988	-1.71%
2020/08/20	0	0.00	5	9.09	9.10	-5	1,643	-0.30%
2020/08/13	0	0.00	17	8.63	8.58	-17	1,408	-1.21%
2020/08/12	17	8.68	0	0.00	8.70	17	1,404	1.21%
2020/08/06	0.5	8.53	0	0.00	8.53	0.5	1,401	0.04%
2020/07/07	0	0.00	1.4	8.60	8.59	-1.4	1,563	-0.09%
2020/07/01	0	0.00	0.7	8.61	8.59	-0.7	1,610	-0.04%
2020/06/11	0	0.00	5	8.90	8.69	-5	1,765	-0.28%
2020/06/09	4	8.96	5	8.94	8.96	-1	1,825	-0.05%
2020/06/08	5	8.93	0	0.00	8.98	5	1,825	0.27%
2020/06/04	1	8.46	0	0.00	8.52	1	1,710	0.06%
2020/06/02	2	8.36	0	0.00	8.37	2	1,728	0.12%
2020/05/29	1	8.57	2	8.46	8.32	-1	1,725	-0.06%
2020/05/28	0	0.00	21	8.56	8.62	-21	1,704	-1.23%
2020/05/21	0	0.00	2	8.45	8.45	-2	1,612	-0.12%
2020/05/18	0	0.00	0.7	8.35	8.38	-0.7	1,598	-0.05%
2020/05/15	0	0.00	25	8.32	8.33	-25	1,592	-1.57%
2020/05/07	0	0.00	3	8.70	8.59	-3	1,537	-0.20%
2020/05/05	5	8.64	0	0.00	8.66	5	1,521	0.33%
2020/04/29	0	0.00	1	8.89	8.91	-1	1,501	-0.07%
2020/04/28	0	0.00	2	8.78	8.80	-2	1,495	-0.13%
2020/04/27	0	0.00	1	8.77	8.77	-1	1,527	-0.06%
2020/04/17	9	8.80	0	0.00	8.69	9	1,452	0.62%
2020/04/16	0	0.00	1	8.62	8.63	-1	1,422	-0.07%
2020/04/15	1	8.50	0	0.00	8.62	1	1,399	0.07%
2020/04/13	0	0.00	6	8.62	8.55	-6	1,349	-0.44%
2020/04/10	15	9.01	5	8.86	8.92	10	1,313	0.76%
2020/03/25	1	7.95	0	0.00	7.94	1	1,183	0.08%
2020/03/20	0	0.00	2	7.94	7.94	-2	1,155	-0.17%
2020/03/19	0	0.00	3	7.79	7.65	-3	1,133	-0.26%
2020/03/13	0	0.00	1	7.97	8.52	-1	937	-0.11%
2020/02/20	0	0.00	1.2	9.21	9.23	-1.2	796	-0.15%
2020/02/12	3	9.20	0	0.00	9.20	3	817	0.37%
2020/01/17	0	0.00	2	9.23	9.24	-2	808	-0.25%
2020/01/09	1	9.20	0	0.00	9.19	1	861	0.12%
2020/01/07	1	9.22	0	0.00	9.28	1	869	0.12%
2019/12/25	0.1	9.18	0	0.00	9.19	0.1	846	0.01%
2019/12/18	0.2	9.25	0	0.00	9.26	0.2	814	0.03%
2019/11/29	0	0.00	1	9.27	9.18	-1	823	-0.12%
2019/11/28	0	0.00	1	9.31	9.26	-1	819	-0.12%
2019/11/27	0	0.00	0.6	9.35	9.39	-0.6	820	-0.07%
2019/11/20	0	0.00	7	9.23	9.22	-7	806	-0.87%
2019/11/11	0	0.00	3	9.19	9.14	-3	799	-0.38%
2019/11/06	0	0.00	2	9.16	9.18	-2	798	-0.25%
2019/11/05	13	9.33	0	0.00	9.26	13	807	1.61%
2019/10/28	0	0.00	5	9.08	9.12	-5	785	-0.64%
2019/10/07	0.4	9.10	0	0.00	9.13	0.4	730	0.05%
2019/10/01	0	0.00	7	9.12	9.17	-7	728	-0.96%
2019/09/20	0	0.00	10	9.20	9.24	-10	688	-1.45%
2019/09/19	0.2	9.21	0	0.00	9.21	0.2	686	0.03%
2019/09/17	0	0.00	0.1	9.18	9.16	-0.1	688	-0.01%
2019/09/16	0	0.00	0.8	9.25	9.26	-0.8	696	-0.11%
2019/09/12	0	0.00	20	9.22	9.22	-20	688	-2.90%
2019/09/11	0	0.00	41	9.19	9.20	-41	698	-5.87%
2019/08/21	0.2	9.10	0	0.00	9.13	0.2	735	0.03%
2019/08/20	0	0.00	0.1	9.08	9.13	-0.1	735	-0.02%
2019/08/15	1	9.00	0	0.00	9.02	1	731	0.14%
2019/08/07	0	0.00	1	9.00	9.00	-1	769	-0.13%
2019/08/06	1	8.81	0	0.00	8.92	1	769	0.13%
2019/06/27	0	0.00	10	9.22	9.23	-10	1,011	-0.99%
2019/06/25	0	0.00	5	9.12	9.17	-5	1,010	-0.49%
2019/06/13	2	9.11	0	0.00	9.20	2	1,022	0.20%
2019/06/10	0.2	9.11	0	0.00	9.16	0.2	1,047	0.02%
2019/05/31	0.1	9.25	0	0.00	9.25	0.1	1,096	0.01%
2019/05/21	0.1	9.32	0	0.00	9.38	0.1	1,146	0.01%
2019/05/17	0	0.00	5	9.19	9.21	-5	1,122	-0.45%
2019/05/15	0.1	9.29	2	9.32	9.29	-1.9	1,100	-0.17%
2019/05/10	2	9.55	0.7	9.47	9.47	1.3	1,087	0.12%
2019/04/25	0.1	9.35	12	9.36	9.35	-11.9	1,050	-1.13%
2019/04/23	3	9.46	0	0.00	9.50	3	1,053	0.28%
2019/04/16	1	9.55	0	0.00	9.51	1	1,079	0.09%
2019/04/12	0	0.00	0.9	9.58	9.58	-0.9	1,074	-0.08%
2019/04/10	0	0.00	20	9.71	9.81	-20	1,053	-1.90%
2019/04/09	0	0.00	10	9.80	9.81	-10	1,060	-0.94%
2019/03/25	0	10.10	0	0.00	10.00	0	1,279	0.00%
2019/03/14	2	10.15	0	0.00	10.10	2	1,441	0.14%
2019/03/08	0	10.10	0	0.00	10.10	0	1,910	0.00%
2019/02/25	8	10.23	0	0.00	10.20	8	2,408	0.33%
2019/02/22	0	0.00	1	9.98	10.15	-1	2,342	-0.04%
2019/02/21	0	0.00	1	10.00	9.94	-1	2,315	-0.04%
2019/02/15	2	10.00	0	0.00	9.95	2	2,357	0.08%
2019/01/17	0.1	9.86	0	0.00	9.86	0.1	2,321	0.00%
2019/01/08	0	0.00	1	10.05	10.10	-1	2,372	-0.04%
2018/12/28	0.1	10.25	0	0.00	10.30	0.1	2,501	0.00%
2018/12/21	20.1	10.15	0	0.00	10.05	20.1	2,496	0.81%
2018/12/20	1	10.20	0	0.00	10.05	1	2,440	0.04%
2018/12/18	0	0.00	1	10.35	10.10	-1	2,454	-0.04%
2018/12/12	1	10.55	0	0.00	10.65	1	2,381	0.04%
2018/12/11	0	0.00	10.1	10.45	10.45	-10.1	2,366	-0.43%
2018/12/06	10	11.00	7	10.88	10.65	3	2,253	0.13%
2018/12/05	18	11.24	12	10.86	10.85	6	2,158	0.28%
2018/12/04	4	10.18	0	0.00	10.40	4	1,841	0.22%
2018/12/03	0	0.00	355	10.10	10.15	-355	1,818	-19.53%	大賣/鉅額交易
2018/11/30	364	9.77	0	0.00	9.75	364	1,768	20.59%	大買/鉅額交易
2018/11/29	1	10.65	1	10.45	10.45	0	1,716	0.00%
2018/11/27	0	0.00	2.3	10.38	10.45	-2.3	1,565	-0.15%
2018/11/26	3	10.38	0	0.00	10.45	3	1,461	0.21%
2018/11/23	0	0.00	0.1	9.97	9.95	-0.1	1,275	-0.01%
2018/11/19	0	0.00	6	9.97	10.05	-6	1,270	-0.47%
2018/11/15	2	9.90	0	0.00	9.90	2	1,305	0.15%
2018/11/14	17	9.73	10	9.77	9.75	7	1,300	0.54%
2018/11/12	3	9.42	0	0.00	9.43	3	1,287	0.23%
2018/11/09	5	9.40	1	9.41	9.38	4	1,293	0.31%
2018/11/07	0	0.00	5	9.33	9.39	-5	1,310	-0.38%
2018/11/06	0	0.00	22	9.36	9.36	-22	1,324	-1.66%
2018/11/05	1	9.43	0	0.00	9.41	1	1,311	0.08%
2018/10/26	0	0.00	6	9.52	9.43	-6	1,361	-0.44%
2018/10/15	0	0.00	1	9.42	9.35	-1	1,268	-0.08%
2018/10/11	0	0.00	4	9.89	9.34	-4	1,231	-0.32%
2018/09/28	1	10.60	9	10.53	10.50	-8	1,135	-0.70%
2018/09/25	2	10.48	0	0.00	10.45	2	1,080	0.19%
2018/09/19	0.1	10.40	0	0.00	10.35	0.1	1,039	0.01%
2018/09/07	0	0.00	10	10.05	10.10	-10	1,095	-0.91%
2018/08/30	0	0.00	1	10.20	10.20	-1	1,127	-0.09%
2018/08/28	10.4	10.18	0	0.00	10.15	10.4	1,135	0.92%
2018/08/27	2	10.15	0	0.00	10.15	2	1,139	0.18%
2018/08/17	3	10.45	0	0.00	10.45	3	1,136	0.26%
2018/08/15	0	0.00	1	10.45	10.45	-1	1,172	-0.09%
2018/08/09	1	10.65	22	10.65	10.70	-21	1,221	-1.72%
2018/08/08	4	10.68	0.9	10.70	10.70	3.1	1,248	0.25%
2018/08/03	1	10.45	0	0.00	10.45	1	1,242	0.08%
2018/07/27	0	0.00	2	10.75	10.75	-2	1,288	-0.16%
2018/07/19	0	0.00	2	10.65	10.55	-2	1,314	-0.15%
2018/07/18	0	0.00	1	10.70	10.70	-1	1,321	-0.08%
2018/07/17	2	10.68	0	0.00	10.75	2	1,367	0.15%
2018/06/27	2	10.50	0	0.00	10.30	2	1,499	0.13%
2018/06/21	0	0.00	10	10.60	10.55	-10	1,515	-0.66%
2018/06/20	5	10.50	10	10.55	10.55	-5	1,536	-0.33%
2018/06/19	7	10.70	0	0.00	10.55	7	1,538	0.45%
2018/06/11	5	10.50	0	0.00	10.45	5	1,563	0.32%
2018/06/04	0	0.00	0.3	10.25	10.25	-0.3	1,639	-0.02%
2018/05/29	0	0.00	0	10.10	10.10	0	1,704	0.00%
2018/05/24	0	0.00	1	10.05	10.15	-1	1,788	-0.06%
2018/05/15	0	0.00	20	10.20	10.15	-20	1,827	-1.09%
2018/04/25	0	0.00	2	10.20	10.25	-2	2,091	-0.10%
2018/04/24	0	0.00	72	10.35	10.30	-72	2,111	-3.41%
2018/04/23	2	10.50	3	10.45	10.40	-1	2,128	-0.05%
2018/04/20	0	0.00	0.1	10.75	10.40	-0.1	2,101	-0.01%
2018/04/19	10	10.40	0	0.00	10.45	10	2,193	0.46%
2018/04/18	0.5	10.40	0	0.00	10.40	0.5	2,268	0.02%
2018/04/17	0.3	10.45	0	0.00	10.35	0.3	2,316	0.01%
2018/04/13	65	10.75	0	0.00	10.75	65	2,468	2.63%
2018/04/11	1	10.80	0	0.00	10.85	1	2,773	0.04%
2018/03/31	10	10.75	0	0.00	10.75	10	3,761	0.27%
2018/03/26	1	10.65	0	0.00	10.75	1	3,935	0.03%
2018/03/23	20	10.80	0	0.00	10.75	20	3,938	0.51%
2018/03/21	1	10.95	0	0.00	10.95	1	3,924	0.03%
2018/03/20	1	10.90	0.1	11.00	11.00	0.9	3,869	0.02%
2018/03/19	11	11.00	0	0.00	10.95	11	3,891	0.28%
2018/03/14	0	0.00	0	11.20	11.05	0	3,905	0.00%
2018/03/13	2	11.03	0	0.00	11.05	2	3,883	0.05%
2018/02/06	40	11.00	10	10.95	10.90	30	3,862	0.78%
2018/02/05	20	11.25	0	0.00	11.30	20	3,783	0.53%
2018/02/02	10	11.50	0	0.00	11.55	10	3,761	0.27%
2018/02/01	10	11.55	0	0.00	11.55	10	3,770	0.27%
2018/01/26	3	11.65	0	0.00	11.60	3	3,759	0.08%
2018/01/18	0	0.00	0.7	11.80	11.70	-0.7	3,769	-0.02%
2018/01/16	0	0.00	1	11.70	11.85	-1	3,785	-0.03%
2018/01/15	0	0.00	5	11.92	11.80	-5	3,788	-0.13%
2018/01/11	1	12.25	0	0.00	12.15	1	3,709	0.03%
2018/01/09	2	12.15	4	12.05	12.05	-2	3,544	-0.06%
2018/01/08	0	0.00	3	12.17	12.20	-3	3,516	-0.09%
2018/01/05	1	12.20	0	0.00	12.20	1	3,510	0.03%
2018/01/04	37	12.63	0	0.00	12.40	37	3,363	1.10%
2018/01/03	3	12.50	40	12.50	12.55	-37	2,923	-1.27%
2018/01/02	6	12.39	55.1	12.30	12.25	-49.1	2,733	-1.79%