燁輝 (2023)-元大-承德券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
859張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	26	15.55	15.45	-26	2,084	-1.25%
2024/04/22	1	15.40	1	15.20	15.25	0	2,064	0.00%
2024/04/17	0	0.00	0	15.20	15.15	0	2,009	0.00%
2024/04/15	1	15.45	0	0.00	15.40	1	2,058	0.05%
2024/04/10	1	16.10	0	0.00	16.00	1	2,069	0.05%
2024/04/09	0.3	16.60	5	16.40	16.65	-4.8	2,022	-0.23%
2024/04/08	0	0.00	4	15.61	15.65	-4	1,834	-0.22%
2024/04/03	2	15.48	0	0.00	15.30	2	1,824	0.11%
2024/03/27	1	15.35	0	0.00	15.30	1	2,168	0.05%
2024/03/25	0	15.55	0	0.00	15.40	0	2,476	0.00%
2024/03/20	1	15.10	0	0.00	15.15	1	3,988	0.03%
2024/03/18	2	15.05	0	0.00	15.15	2	3,997	0.05%
2024/03/14	1	15.25	0	0.00	15.25	1	3,981	0.03%
2024/03/11	1	15.10	0	0.00	15.20	1	4,013	0.02%
2024/03/08	2	15.10	0	0.00	15.10	2	4,042	0.05%
2024/02/29	1	15.20	0	0.00	15.25	1	4,104	0.02%
2024/02/27	0	15.25	0	0.00	15.30	0	4,147	0.00%
2024/02/23	1	15.50	0	0.00	15.40	1	4,391	0.02%
2024/02/21	0	0.00	1	15.90	15.90	-1	4,509	-0.02%
2024/02/16	1	15.65	0	0.00	15.75	1	4,579	0.02%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/24	8	16.10	0	0.00	15.80	8	4,506	0.18%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,510	-0.02%
2024/01/19	10	15.50	0	0.00	15.60	10	4,504	0.22%
2024/01/18	7	15.73	0	0.00	15.75	7	4,521	0.15%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/05	0	0.00	3	17.95	18.05	-3	4,453	-0.07%
2024/01/04	0	0.00	2	17.80	17.80	-2	4,435	-0.05%
2023/12/29	0	0.00	6	17.85	17.85	-6	4,381	-0.14%
2023/12/28	2	17.73	0	0.00	17.75	2	4,395	0.05%
2023/12/27	0	0.00	5	18.00	17.95	-5	4,334	-0.12%
2023/12/25	3	18.30	1	18.80	18.05	2	4,275	0.05%
2023/12/22	4	18.19	3	18.05	18.20	1	4,060	0.02%
2023/12/21	0	0.00	11	18.43	18.45	-11	4,017	-0.27%
2023/12/20	10	18.51	4	18.40	18.05	6	3,882	0.15%
2023/12/19	18	18.11	16	18.19	18.00	2	3,694	0.05%
2023/12/18	318	18.77	298.7	19.12	18.20	19.3	3,404	0.57%	大買/大賣/
2023/12/15	15	18.11	6	18.52	18.60	9	2,465	0.36%
2023/12/11	0	0.00	2.1	17.00	16.95	-2.1	2,137	-0.10%
2023/12/08	0	0.00	2	16.85	16.95	-2	2,125	-0.09%
2023/12/07	0	0.00	5	17.06	16.95	-5	2,107	-0.24%
2023/12/06	0	0.00	0	17.15	17.20	0	2,082	0.00%
2023/12/05	0	0.00	0.8	17.20	17.25	-0.8	2,070	-0.04%
2023/12/04	9	16.93	0	16.95	17.15	9	2,043	0.44%
2023/12/01	3	16.95	0	0.00	16.95	3	2,001	0.15%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/28	0	0.00	0	17.10	17.00	0	1,952	0.00%
2023/11/27	0	0.00	1.1	16.75	16.90	-1.1	1,934	-0.05%
2023/11/24	1	17.10	0	0.00	17.00	1	1,883	0.05%
2023/11/22	3	16.83	1	17.05	16.65	2	1,755	0.11%
2023/11/21	0	0.00	1	16.15	16.55	-1	1,556	-0.06%
2023/11/20	0.1	15.65	0.7	15.67	15.70	-0.6	1,402	-0.04%
2023/11/17	0.2	15.73	0	0.00	15.70	0.2	1,404	0.01%
2023/11/16	0	0.00	3	15.92	15.95	-3	1,392	-0.22%
2023/11/13	0.1	15.25	0	0.00	15.30	0.1	1,362	0.01%
2023/11/09	0.1	15.30	0	0.00	15.30	0.1	1,419	0.01%
2023/11/03	0.5	15.30	0	0.00	15.40	0.5	1,510	0.03%
2023/10/26	2	15.55	0	0.00	15.35	2	1,791	0.11%
2023/10/25	0.1	15.50	0	0.00	15.45	0.1	1,768	0.01%
2023/10/24	0	0.00	11	15.37	15.40	-11	1,780	-0.62%
2023/10/23	0	0.00	1	15.30	15.25	-1	1,791	-0.06%
2023/10/18	1	15.10	2	15.25	15.25	-1	1,846	-0.05%
2023/10/17	1	15.30	0	0.00	15.15	1	1,781	0.06%
2023/10/16	1	15.15	0	0.00	15.15	1	1,801	0.06%
2023/10/13	1	15.30	0	0.00	15.30	1	1,818	0.05%
2023/09/28	1	15.10	0	0.00	15.25	1	1,924	0.05%
2023/09/22	1	15.25	0	0.00	15.30	1	1,950	0.05%
2023/09/21	1	15.35	0	0.00	15.30	1	1,960	0.05%
2023/09/20	0	0.00	0.1	15.45	15.45	-0.1	1,962	0.00%
2023/09/19	1	15.45	1	15.45	15.40	0	1,985	0.00%
2023/09/11	1	15.10	0	0.00	15.20	1	2,132	0.05%
2023/09/08	1	15.10	0	0.00	15.15	1	2,136	0.05%
2023/09/05	0	0.00	2	15.30	15.30	-2	2,157	-0.09%
2023/09/04	2	15.45	0	0.00	15.45	2	2,161	0.09%
2023/08/25	1	15.20	0	0.00	15.05	1	2,240	0.04%
2023/08/15	5	15.00	2	14.88	15.00	3	2,214	0.14%
2023/08/14	10	14.70	3	14.70	14.40	7	2,196	0.32%
2023/08/11	4	14.98	0	0.00	15.00	4	2,198	0.18%
2023/08/10	0	0.00	6	15.10	15.10	-6	2,193	-0.27%
2023/08/09	0	0.00	0.4	15.65	15.25	-0.4	2,201	-0.02%
2023/08/07	3	15.63	0	0.00	15.60	3	2,214	0.14%
2023/08/04	1.3	15.58	0	0.00	15.85	1.3	2,195	0.06%
2023/08/02	1	15.50	1	15.50	15.40	0	2,179	0.00%
2023/08/01	0.4	15.20	2	15.20	15.20	-1.6	2,079	-0.08%
2023/07/27	0.4	15.15	0	0.00	15.15	0.4	2,078	0.02%
2023/07/26	3	15.10	0	0.00	15.00	3	2,081	0.14%
2023/07/21	5	14.90	0	0.00	15.00	5	2,018	0.25%
2023/07/19	6	14.92	0	0.00	14.95	6	2,023	0.30%
2023/07/17	2	15.10	0	0.00	15.10	2	2,002	0.10%
2023/07/13	1	15.00	0	0.00	15.00	1	1,993	0.05%
2023/07/03	0	0.00	1	15.80	15.80	-1	1,940	-0.05%
2023/06/27	0	0.00	3	15.80	15.65	-3	1,914	-0.16%
2023/06/26	4	15.89	0	0.00	15.80	4	1,899	0.21%
2023/06/15	1	15.30	0	0.00	15.35	1	1,778	0.06%
2023/06/12	0	0.00	2	15.45	15.35	-2	1,829	-0.11%
2023/06/09	2	15.60	0	0.00	15.55	2	1,840	0.11%
2023/06/08	0	0.00	2	15.50	15.45	-2	1,864	-0.11%
2023/05/26	0	0.00	2	15.30	15.30	-2	2,004	-0.10%
2023/05/25	2	15.50	0	0.00	15.25	2	2,082	0.10%
2023/05/23	0	0.00	1	15.55	15.50	-1	2,115	-0.05%
2023/05/04	0	15.00	5	14.85	14.85	-5	2,257	-0.22%
2023/05/03	0	0.00	5	15.10	15.00	-5	2,395	-0.21%
2023/05/02	0	0.00	10	15.23	15.35	-10	2,560	-0.39%
2023/04/28	0	0.00	10	15.18	15.20	-10	2,669	-0.37%
2023/04/26	0	0.00	10	15.05	15.15	-10	2,709	-0.37%
2023/04/25	0	0.00	10	15.15	14.85	-10	2,700	-0.37%
2023/04/21	1	15.40	0	0.00	15.40	1	2,750	0.04%
2023/04/19	1	15.80	1	15.85	15.75	0	2,791	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,797	0.04%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	4	16.15	1	16.45	16.10	3	2,800	0.11%
2023/04/13	40	16.23	0	0.00	16.30	40	2,795	1.43%
2023/04/10	0	15.65	0	0.00	15.65	0	2,922	0.00%
2023/03/29	1	15.60	10	15.60	15.60	-9	3,878	-0.23%
2023/03/27	0	0.00	2	15.70	15.70	-2	4,154	-0.05%
2023/03/22	0	0.00	2	15.75	15.70	-2	4,825	-0.04%
2023/03/21	1	15.80	0	0.00	15.70	1	5,165	0.02%
2023/03/20	0	15.75	0	0.00	15.70	0	5,168	0.00%
2023/03/17	2	15.80	6	15.60	15.70	-4	5,169	-0.08%
2023/03/16	5	15.52	0	0.00	15.50	5	5,157	0.10%
2023/03/15	0	0.00	10	16.28	16.10	-10	5,115	-0.20%
2023/03/13	2	16.30	0	0.00	16.40	2	5,144	0.04%
2023/03/10	1	16.60	0	0.00	16.50	1	5,118	0.02%
2023/03/08	0.2	17.20	10	17.23	17.25	-9.9	5,078	-0.19%
2023/03/07	0	0.00	0	17.35	17.30	0	5,081	0.00%
2023/03/06	0	17.25	1.1	17.20	17.20	-1.1	5,048	-0.02%
2023/03/03	0	0.00	1	17.15	17.15	-1	5,044	-0.02%
2023/03/01	1	16.95	0	0.00	16.95	1	5,018	0.02%
2023/02/23	20	17.48	1	17.55	17.45	19	4,959	0.38%
2023/02/22	0	0.00	4	17.16	17.20	-4	4,889	-0.08%
2023/02/17	0	0.00	3	16.90	16.95	-3	4,948	-0.06%
2023/02/16	0	16.85	1	16.95	16.95	-1	5,055	-0.02%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/14	1	16.70	0	0.00	16.70	1	5,077	0.02%
2023/02/13	0	16.80	0	0.00	16.75	0	5,097	0.00%
2023/02/10	1	16.80	0	0.00	16.75	1	5,104	0.02%
2023/02/09	1	17.20	60	17.13	17.10	-59	5,097	-1.16%
2023/02/07	1	17.20	0	0.00	17.25	1	5,071	0.02%
2023/02/06	0	0.00	2	17.25	17.20	-2	5,059	-0.04%
2023/02/03	60	17.18	1	17.15	17.15	59	5,037	1.17%
2023/02/02	20.3	17.30	1	17.40	17.35	19.3	5,004	0.39%
2023/02/01	2	17.23	101	17.11	17.15	-99	4,912	-2.02%	大賣/
2023/01/31	6.2	17.07	8	17.10	17.10	-1.8	4,780	-0.04%
2023/01/30	20	16.60	9	16.71	16.75	11	4,630	0.24%
2023/01/17	0	0.00	1	15.95	16.05	-1	4,522	-0.02%
2023/01/16	40.4	15.98	0	0.00	15.90	40.4	4,532	0.89%
2023/01/13	0	0.00	3	15.95	15.95	-3	4,530	-0.07%
2023/01/12	4	16.20	1	16.00	16.00	3	4,599	0.07%
2023/01/11	1	15.95	0	0.00	15.90	1	4,584	0.02%
2023/01/10	1	16.00	2	16.05	15.95	-1	4,665	-0.02%
2023/01/09	20	16.03	0	0.00	16.00	20	4,668	0.43%
2023/01/05	10	16.00	0	0.00	15.95	10	4,683	0.21%
2023/01/04	2	15.95	0	0.00	15.95	2	4,687	0.04%
2022/12/28	0	0.00	3	16.20	16.05	-3	4,555	-0.07%
2022/12/23	2	16.55	5	16.82	16.80	-3	4,478	-0.07%
2022/12/22	1	17.00	0	0.00	16.90	1	4,441	0.02%
2022/12/21	13	16.72	18	16.93	16.80	-5	4,277	-0.12%
2022/12/20	21	16.06	40	16.05	16.00	-19	3,727	-0.51%
2022/12/19	20	15.99	1.2	15.83	15.80	18.8	3,613	0.52%
2022/12/16	5	16.40	6.1	16.25	16.20	-1.1	3,543	-0.03%
2022/12/15	13	16.56	11	16.48	16.35	2	3,456	0.06%
2022/12/14	12	16.08	18	15.99	15.85	-6	3,164	-0.19%
2022/12/13	23	15.92	15	15.78	15.80	8	2,958	0.27%
2022/12/08	0.4	15.00	0.2	15.00	15.10	0.2	2,705	0.01%
2022/12/05	0	0.00	2	15.35	15.35	-2	2,712	-0.07%
2022/12/02	0.4	15.20	0	0.00	15.25	0.4	2,735	0.01%
2022/12/01	0.1	15.20	0	0.00	15.20	0.1	2,825	0.00%
2022/11/28	0	14.85	0	0.00	15.00	0	2,904	0.00%
2022/11/18	0	0.00	0.3	15.30	14.90	-0.3	3,043	-0.01%
2022/11/15	0	0.00	0.2	15.25	15.30	-0.2	3,064	-0.01%
2022/11/14	0	0.00	4	15.00	15.15	-4	3,021	-0.13%
2022/11/11	0	0.00	0.1	14.62	14.70	-0.1	2,979	0.00%
2022/11/08	15	14.65	15	14.70	14.65	0	3,168	0.00%
2022/11/07	0	0.00	0.5	14.75	14.85	-0.5	3,332	-0.02%
2022/11/02	0	0.00	0.7	14.41	14.40	-0.7	3,345	-0.02%
2022/11/01	4	14.20	0	0.00	14.35	4	3,390	0.12%
2022/10/13	0	0.00	0.2	13.35	13.30	-0.2	3,933	0.00%
2022/10/12	0	0.00	0	13.85	13.90	0	3,935	0.00%
2022/10/11	0	0.00	0.1	13.95	13.95	-0.1	3,972	0.00%
2022/10/07	0	0.00	0.4	14.10	14.15	-0.4	3,970	-0.01%
2022/09/30	0	0.00	17	13.40	13.45	-17	4,132	-0.41%
2022/09/29	0	0.00	3	13.35	13.50	-3	4,158	-0.07%
2022/09/27	0	0.00	2	13.45	13.70	-2	4,172	-0.05%
2022/09/21	0	0.00	7	14.35	14.45	-7	4,263	-0.16%
2022/09/20	0	0.00	5	14.40	14.60	-5	4,258	-0.12%
2022/09/19	2	14.70	0	0.00	14.60	2	4,244	0.05%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/07	1	15.00	1	14.70	14.70	0	4,579	0.00%
2022/09/06	2	15.05	2	14.85	14.95	0	4,525	0.00%
2022/09/05	0	14.83	0	0.00	14.90	0	4,560	0.00%
2022/09/02	1	15.10	0	0.00	15.00	1	4,560	0.02%
2022/09/01	2	15.35	0	0.00	15.30	2	4,514	0.04%
2022/08/29	1	15.95	0	0.00	15.95	1	4,477	0.02%
2022/08/23	3	16.10	9	16.20	16.20	-6	4,402	-0.14%
2022/08/18	5	16.55	20	16.35	16.30	-15	4,382	-0.34%
2022/08/17	13	16.38	0	0.00	16.25	13	4,338	0.30%
2022/08/15	0	0.00	1	16.30	16.20	-1	4,234	-0.02%
2022/08/12	1	15.80	0	0.00	15.80	1	4,157	0.02%
2022/08/09	0	0.00	6	15.36	15.45	-6	4,039	-0.15%
2022/08/08	7	15.88	0	0.00	15.90	7	4,040	0.17%
2022/08/05	0	0.00	3.1	15.95	15.90	-3.1	4,054	-0.08%
2022/08/04	7	15.81	2	15.65	15.65	5	4,105	0.12%
2022/08/03	2	16.25	0	0.00	16.00	2	4,092	0.05%
2022/08/02	16	16.60	2	16.60	16.60	14	4,065	0.34%
2022/08/01	25	17.33	24	17.38	17.40	1	4,002	0.02%
2022/07/22	2	16.30	0	0.00	16.10	2	3,845	0.05%
2022/07/18	0	0.00	2	15.45	15.80	-2	4,211	-0.05%
2022/07/12	0	0.00	21	15.35	15.50	-21	4,704	-0.45%
2022/07/11	0	0.00	1	16.20	16.40	-1	4,880	-0.02%
2022/07/07	1	15.85	0	0.00	16.10	1	6,019	0.02%
2022/07/06	0	0.00	1	16.05	16.10	-1	6,115	-0.02%
2022/07/05	0	0.00	1	16.40	16.55	-1	6,254	-0.02%
2022/07/04	0	0.00	1	16.15	16.25	-1	6,338	-0.02%
2022/07/01	3	16.00	7	16.28	16.10	-4	6,652	-0.06%
2022/06/30	3	16.65	0	0.00	16.60	3	6,649	0.05%
2022/06/29	2	17.15	0	0.00	17.25	2	6,698	0.03%
2022/06/28	1	17.60	0	0.00	17.60	1	6,727	0.01%
2022/06/27	1	17.80	0	0.00	17.80	1	6,783	0.01%
2022/06/24	0	0.00	10	17.18	17.30	-10	6,824	-0.15%
2022/06/23	3	16.60	0	0.00	16.85	3	6,912	0.04%
2022/06/21	1	17.80	1	17.45	17.85	0	7,041	0.00%
2022/06/20	3	17.45	0	0.00	16.80	3	7,116	0.04%
2022/06/17	0	0.00	6	18.18	18.15	-6	7,303	-0.08%
2022/06/16	6	18.80	0	0.00	18.50	6	7,832	0.08%
2022/06/13	2	19.45	0	0.00	19.40	2	8,212	0.02%
2022/06/08	0.3	20.65	0	0.00	20.50	0.3	9,129	0.00%
2022/06/07	0.3	20.60	3	20.57	20.60	-2.8	9,276	-0.03%
2022/06/01	2.3	20.52	0	0.00	20.50	2.3	10,340	0.02%
2022/05/26	2	20.15	1	20.25	20.20	1	11,107	0.01%
2022/05/23	4	20.38	0	0.00	20.35	4	11,506	0.03%
2022/05/13	0	0.00	0.3	19.55	19.50	-0.3	12,431	0.00%
2022/05/12	0	19.55	0	0.00	18.85	0	12,406	0.00%
2022/05/11	16	19.83	15	19.55	19.55	1	12,389	0.01%
2022/05/10	1	19.75	0	0.00	19.90	1	12,463	0.01%
2022/05/09	1.2	19.81	1	19.95	19.65	0.2	12,500	0.00%
2022/05/06	0.1	20.50	3	20.35	20.40	-2.9	12,471	-0.02%
2022/05/05	3	21.25	2	21.50	21.25	1	12,526	0.01%
2022/05/04	3	21.10	0	0.00	21.10	3	12,559	0.02%
2022/05/03	0	0.00	1	21.20	21.25	-1	12,659	-0.01%
2022/04/29	0	0.00	1	21.45	21.35	-1	12,721	-0.01%
2022/04/28	0	0.00	0.3	21.30	21.40	-0.3	12,776	0.00%
2022/04/27	0	21.15	0	0.00	21.15	0	12,812	0.00%
2022/04/26	0	0.00	1	21.85	21.65	-1	12,748	-0.01%
2022/04/25	3	22.35	1	22.45	22.30	2	12,679	0.02%
2022/04/22	15	23.57	15	23.67	23.40	0	12,595	0.00%
2022/04/21	0	0.00	4	23.63	23.45	-4	12,640	-0.03%
2022/04/20	5	23.78	0	0.00	23.70	5	12,743	0.04%
2022/04/19	1	24.30	0	0.00	24.15	1	12,708	0.01%
2022/04/18	2	24.15	0.1	24.80	24.15	1.9	12,698	0.01%
2022/04/15	5.1	25.80	1	25.85	25.50	4.1	12,581	0.03%
2022/04/14	2	26.10	32	25.58	25.70	-30	12,459	-0.24%
2022/04/13	40	26.00	18	25.71	26.20	22	12,085	0.18%
2022/04/12	2	25.00	1	25.05	24.85	1	11,383	0.01%
2022/04/07	0	0.00	1	25.10	24.05	-1	11,091	-0.01%
2022/04/06	0	0.00	2	24.40	24.40	-2	10,787	-0.02%
2022/04/01	0	0.00	5	24.88	24.85	-5	10,767	-0.05%
2022/03/30	3	24.55	3	24.37	24.55	0	10,805	0.00%
2022/03/24	1	25.30	1	25.45	25.10	0	11,456	0.00%
2022/03/23	5	25.11	2	25.13	25.25	3	11,650	0.03%
2022/03/22	1	25.55	10	25.42	25.40	-9	11,568	-0.08%
2022/03/21	21	25.54	7	25.43	25.40	14	11,354	0.12%
2022/03/17	0	0.00	5	25.00	24.95	-5	11,058	-0.05%
2022/03/16	0	0.00	3	25.00	24.15	-3	10,939	-0.03%
2022/03/15	2	24.55	0	0.00	24.50	2	10,857	0.02%
2022/03/14	15.2	25.32	12	25.19	25.40	3.2	10,860	0.03%
2022/03/11	2	24.45	16	24.95	25.10	-14	10,681	-0.13%
2022/03/10	1.5	23.53	12	23.85	24.00	-10.5	10,407	-0.10%
2022/03/09	0	0.00	2	23.25	23.35	-2	10,396	-0.02%
2022/03/08	7	24.23	10	24.10	23.25	-3	10,412	-0.03%
2022/03/07	3	24.88	11	25.02	25.00	-8	9,865	-0.08%
2022/03/04	2	24.95	2	24.88	24.90	0	9,645	0.00%
2022/03/03	23	24.92	5	24.76	25.05	18	9,591	0.19%
2022/03/02	1	24.75	12	24.62	24.70	-11	9,623	-0.11%
2022/03/01	10	24.74	11	25.07	24.60	-1	9,828	-0.01%
2022/02/25	11	24.04	5	24.13	24.00	6	10,243	0.06%
2022/02/24	6	23.77	3	23.35	23.25	3	10,445	0.03%
2022/02/23	2	24.30	1	24.15	24.25	1	10,462	0.01%
2022/02/22	72	24.72	72	24.02	23.85	0	10,545	0.00%
2022/02/21	18	24.76	31	24.98	24.90	-13	10,367	-0.13%
2022/02/18	2	23.80	0	0.00	23.80	2	9,909	0.02%
2022/02/17	2	23.45	3	23.60	23.60	-1	10,212	-0.01%
2022/02/16	3	23.55	5.3	23.69	23.55	-2.3	10,371	-0.02%
2022/02/15	1	23.25	5	23.50	23.25	-4	10,743	-0.04%
2022/02/11	2	23.80	1	23.55	23.80	1	11,725	0.01%
2022/02/10	1	23.55	2	23.80	23.80	-1	12,069	-0.01%
2022/02/09	2	23.58	1	23.50	23.50	1	12,812	0.01%
2022/02/08	0	0.00	1	23.10	23.20	-1	12,835	-0.01%
2022/02/07	4	22.61	4	22.70	22.90	0	12,956	0.00%
2022/01/25	0	0.00	2.3	21.39	21.10	-2.3	13,177	-0.02%
2022/01/24	6	21.86	3	21.65	21.55	3	13,247	0.02%
2022/01/21	8	22.66	9	22.61	22.40	-1	13,322	-0.01%
2022/01/20	0	0.00	11	22.80	22.95	-11	13,369	-0.08%
2022/01/19	0	0.00	5.1	22.52	22.40	-5.1	13,390	-0.04%
2022/01/18	8	22.74	1	23.30	22.65	7	13,536	0.05%
2022/01/17	2	22.43	3	22.55	22.80	-1	13,735	-0.01%
2022/01/14	1	22.90	3	22.65	22.75	-2	14,336	-0.01%
2022/01/13	1	23.35	4	23.18	23.35	-3	14,550	-0.02%
2022/01/12	5	22.65	1	22.95	22.55	4	14,550	0.03%
2022/01/11	5	23.10	6	23.10	22.85	-1	14,562	-0.01%
2022/01/10	6	23.07	5	23.02	23.10	1	14,750	0.01%
2022/01/07	14	23.50	0	0.00	23.50	14	14,865	0.09%
2022/01/06	10	24.00	1.4	24.03	24.00	8.6	14,961	0.06%
2022/01/05	1	24.55	2	24.68	24.35	-1	15,153	-0.01%
2022/01/04	1	24.55	5	24.50	24.55	-4	15,404	-0.03%
2022/01/03	1	24.85	5	25.20	24.80	-4	15,625	-0.03%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	1	25.15	8	25.35	25.30	-7	16,057	-0.04%
2021/12/28	5	25.00	0	0.00	25.05	5	16,410	0.03%
2021/12/27	0	0.00	1	25.20	25.15	-1	16,882	-0.01%
2021/12/24	13	25.47	2	26.00	25.40	11	17,204	0.06%
2021/12/23	3	25.63	22	25.70	25.75	-19	17,581	-0.11%
2021/12/22	5	25.83	2	25.65	25.70	3	17,728	0.02%
2021/12/21	11	24.98	1	25.65	25.70	10	17,674	0.06%
2021/12/20	4	25.54	14	25.31	25.50	-10	17,575	-0.06%
2021/12/17	11	24.79	3	24.98	24.90	8	17,442	0.05%
2021/12/16	1	24.30	2	24.45	24.20	-1	17,335	-0.01%
2021/12/14	12	24.12	0	0.00	24.05	12	17,799	0.07%
2021/12/13	1	24.80	20	24.79	24.80	-19	17,831	-0.11%
2021/12/10	0	0.00	2	24.45	24.30	-2	17,825	-0.01%
2021/12/09	0	0.00	1	24.30	24.45	-1	18,198	-0.01%
2021/12/08	32	24.78	0	0.00	24.60	32	18,631	0.17%
2021/12/07	2	24.60	2	24.70	24.60	0	18,780	0.00%
2021/12/06	0	0.00	1	24.20	24.10	-1	18,890	-0.01%
2021/12/03	0	0.00	11	24.13	23.90	-11	19,060	-0.06%
2021/11/30	7	23.75	4	23.83	23.85	3	19,891	0.02%
2021/11/29	1	23.80	7	23.40	23.85	-6	20,159	-0.03%
2021/11/26	2	24.40	0	0.00	24.30	2	20,939	0.01%
2021/11/25	2	25.10	1	24.85	25.10	1	21,645	0.00%
2021/11/24	8	24.95	32	25.02	25.40	-24	22,205	-0.11%
2021/11/23	38	24.60	30	24.44	24.20	8	22,685	0.04%
2021/11/22	1	23.80	7	23.65	23.65	-6	23,119	-0.03%
2021/11/19	17	23.73	30	23.83	23.55	-13	23,230	-0.06%
2021/11/18	2	24.35	0	0.00	24.35	2	23,455	0.01%
2021/11/17	9	24.48	4	24.54	24.30	5	23,817	0.02%
2021/11/16	14	24.90	2	24.45	24.45	12	24,062	0.05%
2021/11/15	1	25.60	2	25.25	25.25	-1	24,229	0.00%
2021/11/12	71	25.96	4	26.21	26.00	67	24,884	0.27%
2021/11/11	25	26.91	52	27.28	26.75	-27	25,148	-0.11%
2021/11/10	9	26.22	1	26.35	26.00	8	24,732	0.03%
2021/11/09	72	26.27	15	26.29	26.30	57	24,882	0.23%
2021/11/08	62	26.78	25	26.75	26.85	37	24,932	0.15%
2021/11/05	6	25.08	7.5	25.08	24.90	-1.5	24,907	-0.01%
2021/11/04	22	25.28	3	25.02	24.90	19	25,405	0.07%
2021/11/03	0	0.00	2	25.30	25.35	-2	25,735	-0.01%
2021/11/02	4	25.25	11	25.16	24.55	-7	25,951	-0.03%
2021/11/01	10	24.88	19	24.79	24.70	-9	26,293	-0.03%
2021/10/29	12	24.57	1	24.80	24.80	11	26,576	0.04%
2021/10/28	2	24.80	3.1	25.01	24.85	-1.1	26,880	0.00%
2021/10/27	2	24.78	0	0.00	24.80	2	27,377	0.01%
2021/10/26	10	25.14	11	25.07	25.10	-1	28,389	0.00%
2021/10/25	0.1	24.80	9	24.93	24.95	-8.9	28,888	-0.03%
2021/10/22	41	24.96	33	25.04	24.30	8	29,541	0.03%
2021/10/21	6	26.58	8	26.57	26.60	-2	29,637	-0.01%
2021/10/20	7	25.91	0	25.80	25.65	7	29,868	0.02%
2021/10/19	4	26.30	5	25.81	25.90	-1	30,540	0.00%
2021/10/18	2	25.75	4	26.36	26.00	-2	31,591	-0.01%
2021/10/15	5	26.32	0	0.00	26.45	5	33,490	0.01%
2021/10/14	10	26.25	10	26.06	26.10	0	35,622	0.00%
2021/10/13	38	26.03	29	25.58	25.45	9	36,315	0.02%
2021/10/12	16	26.41	7	26.72	25.75	9	36,411	0.02%
2021/10/08	3	26.58	0	0.00	26.75	3	36,401	0.01%
2021/10/07	5	27.23	17	27.15	27.50	-12	36,539	-0.03%
2021/10/06	0	0.00	2	27.00	27.15	-2	36,742	-0.01%
2021/10/05	12	26.34	7	27.01	27.80	5	37,206	0.01%
2021/10/04	6	26.66	5.5	26.65	26.30	0.5	37,152	0.00%
2021/10/01	13	29.30	4	28.79	28.70	9	37,148	0.02%
2021/09/30	8	29.93	2	29.95	30.50	6	37,341	0.02%
2021/09/29	0	0.00	9	29.51	29.15	-9	37,673	-0.02%
2021/09/28	65	28.87	58	28.93	28.80	7	40,602	0.02%
2021/09/27	36	29.40	33	29.48	29.50	3	45,209	0.01%
2021/09/24	5	29.23	2.2	29.20	29.30	2.8	50,723	0.01%
2021/09/23	2	28.40	1	27.85	28.40	1	51,548	0.00%
2021/09/22	59.3	28.06	51	27.80	27.80	8.3	53,359	0.02%
2021/09/17	14	30.01	0	0.00	29.85	14	55,127	0.03%
2021/09/16	63	30.56	78	30.50	30.45	-15	56,569	-0.03%
2021/09/15	53.2	30.29	56	30.63	30.90	-2.9	58,020	0.00%
2021/09/14	75	30.91	103.2	30.61	30.60	-28.2	60,030	-0.05%	大賣/
2021/09/13	41	31.89	24	31.66	31.95	17	61,275	0.03%
2021/09/10	57	31.12	51	31.18	30.85	6	61,201	0.01%
2021/09/09	23.1	29.93	18	30.98	31.00	5.1	61,181	0.01%
2021/09/08	5.3	30.36	16.1	30.11	29.75	-10.9	61,596	-0.02%
2021/09/07	8	30.71	23.1	30.77	30.30	-15.1	62,033	-0.02%
2021/09/06	34	31.83	0	0.00	31.20	34	62,210	0.05%
2021/09/03	20.3	32.26	22	31.58	31.30	-1.8	62,354	0.00%
2021/09/02	16.3	31.72	28.2	31.97	31.25	-12	62,488	-0.02%
2021/09/01	100	33.60	39	33.67	32.50	61	62,508	0.10%
2021/08/31	28.1	32.90	41	32.99	32.70	-12.9	62,339	-0.02%
2021/08/30	64	32.69	36	32.72	32.35	28	62,160	0.05%
2021/08/27	52	32.23	39	32.15	32.35	13	62,004	0.02%
2021/08/26	14	32.61	135	33.55	33.55	-121	61,746	-0.20%	大賣/鉅額交易
2021/08/25	7	30.59	4	30.40	30.50	3	62,734	0.00%
2021/08/24	125.1	30.35	131.3	29.85	30.75	-6.2	63,697	-0.01%	大買/大賣/
2021/08/23	9.1	30.67	8	30.83	30.40	1.1	66,660	0.00%
2021/08/20	18	29.54	14	29.55	29.75	4	67,728	0.01%
2021/08/19	9.2	30.06	2	29.58	29.30	7.2	68,138	0.01%
2021/08/18	113	29.04	115	29.98	31.55	-2	68,357	0.00%	大買/大賣/
2021/08/17	20	30.60	66.1	31.39	29.60	-46.1	68,171	-0.07%
2021/08/16	16.3	32.77	12	33.12	32.20	4.3	68,123	0.01%
2021/08/13	22.1	33.54	1	34.10	33.25	21.1	68,637	0.03%
2021/08/12	2	33.80	12	33.63	34.65	-10	69,245	-0.01%
2021/08/11	60	34.30	44.2	34.25	33.05	15.8	70,628	0.02%
2021/08/10	120	34.61	17.1	34.26	33.85	102.9	70,863	0.15%	大買/鉅額交易
2021/08/09	17.3	34.38	30	34.18	33.80	-12.7	71,352	-0.02%
2021/08/06	46	33.60	41	33.64	33.35	5	72,107	0.01%
2021/08/05	13.1	33.34	24	33.49	33.20	-10.9	73,352	-0.01%
2021/08/04	9	35.18	15	35.62	34.80	-6	74,615	-0.01%
2021/08/03	21	36.12	7	35.89	36.15	14	78,196	0.02%
2021/08/02	12	35.87	20	36.00	36.45	-8	79,599	-0.01%
2021/07/30	35	36.27	16.2	36.94	35.05	18.8	80,212	0.02%
2021/07/29	44.2	34.46	44	34.66	35.75	0.2	81,024	0.00%
2021/07/28	34.1	33.97	14.5	33.76	33.40	19.6	83,271	0.02%
2021/07/27	23.1	33.80	13	34.20	33.20	10.1	84,456	0.01%
2021/07/26	12	35.58	25	35.58	35.40	-13	85,770	-0.02%
2021/07/23	59.1	35.62	63.2	35.44	35.35	-4.1	87,716	0.00%
2021/07/22	44.2	35.48	33	36.13	34.65	11.2	87,398	0.01%
2021/07/21	60.1	39.47	60.2	38.70	36.80	-0.1	86,817	0.00%
2021/07/20	98.2	39.01	77	39.26	38.55	21.2	85,356	0.02%
2021/07/19	28	39.67	64	39.56	40.70	-36	83,561	-0.04%
2021/07/16	16	36.82	24	36.91	37.25	-8	84,223	-0.01%
2021/07/15	30.2	35.89	19	35.98	36.80	11.2	84,820	0.01%
2021/07/14	16.1	32.88	10	33.73	33.70	6.1	86,097	0.01%
2021/07/13	40	35.97	22.1	36.35	35.35	17.9	87,028	0.02%
2021/07/12	48.2	38.54	27	38.72	38.50	21.2	88,113	0.02%
2021/07/09	9.1	36.66	4	36.68	36.45	5.1	88,341	0.01%
2021/07/08	18	35.87	10	35.80	36.45	8	89,611	0.01%
2021/07/07	13	34.26	8.2	34.11	34.20	4.8	90,100	0.01%
2021/07/06	28	36.01	36	35.21	35.45	-8	90,592	-0.01%
2021/07/05	229.4	39.41	236	39.06	38.05	-6.6	90,514	-0.01%	大買/大賣/
2021/07/02	280	37.45	339	36.88	37.55	-59	88,370	-0.07%	大買/大賣/
2021/07/01	370	35.55	253.5	35.29	36.55	116.5	84,005	0.14%	大買/大賣/鉅額交易
2021/06/30	63	33.16	64	33.13	33.25	-1	78,935	0.00%
2021/06/29	56	30.20	205.7	30.23	30.25	-149.7	78,221	-0.19%	大賣/鉅額交易
2021/06/28	202	27.34	64	27.26	27.50	138	76,282	0.18%	大買/鉅額交易
2021/06/25	30	25.51	59	25.27	25.00	-29	74,177	-0.04%
2021/06/24	33	24.67	12	24.94	24.70	21	72,552	0.03%
2021/06/23	72	25.23	60	24.50	23.75	12	70,919	0.02%
2021/06/22	190	24.10	237	24.25	24.30	-47	68,843	-0.07%	大買/大賣/
2021/06/21	13	22.34	16	22.28	22.10	-3	67,145	0.00%
2021/06/18	17	23.42	17.2	23.26	23.10	-0.2	66,742	0.00%
2021/06/17	22	23.63	21	23.55	23.20	1	66,405	0.00%
2021/06/16	216	24.05	183	23.52	23.10	33	65,775	0.05%	大買/大賣/
2021/06/15	5	22.90	8	23.43	23.80	-3	65,127	0.00%
2021/06/11	31	23.52	24.1	23.05	22.90	6.9	64,654	0.01%
2021/06/10	6	22.68	1	22.05	23.25	5	64,216	0.01%
2021/06/09	24	23.74	8	22.89	22.90	16	63,706	0.03%
2021/06/08	33.1	24.02	26	23.74	23.80	7.1	63,618	0.01%
2021/06/07	21	23.16	15	22.94	23.00	6	62,950	0.01%
2021/06/04	28	24.43	31	24.15	23.50	-3	62,282	0.00%
2021/06/03	39	24.49	44	24.46	24.45	-5	61,710	-0.01%
2021/06/02	64	24.58	78	24.27	24.50	-14	60,894	-0.02%
2021/06/01	70	23.76	41	23.93	23.85	29	59,204	0.05%
2021/05/31	235	24.39	197	24.55	23.45	38	58,251	0.07%	大買/大賣/
2021/05/28	101	22.59	164.5	22.41	22.70	-63.5	55,125	-0.12%	大買/大賣/
2021/05/27	94	21.24	75	21.37	20.65	19	53,665	0.04%
2021/05/26	102	20.80	88	20.99	20.85	14	52,913	0.03%	大買/
2021/05/25	53	20.59	10	20.70	20.45	43	52,288	0.08%
2021/05/24	22	20.32	17	20.37	20.15	5	51,785	0.01%
2021/05/21	36	20.27	42	20.46	20.40	-6	51,592	-0.01%
2021/05/20	31	20.55	18	20.85	20.15	13	50,742	0.03%
2021/05/19	96	20.95	91	21.01	21.30	5	49,862	0.01%
2021/05/18	28	19.53	11	19.75	20.00	17	48,134	0.04%
2021/05/17	8	19.29	9	18.74	18.20	-1	47,212	0.00%
2021/05/14	41.5	21.51	99	20.61	20.20	-57.5	46,130	-0.12%
2021/05/13	60.9	22.51	38.5	22.44	22.40	22.4	44,853	0.05%
2021/05/12	109.6	26.08	82	25.59	24.85	27.6	43,204	0.06%	大買/
2021/05/11	166	27.24	177.1	27.48	27.60	-11.1	41,440	-0.03%	大買/大賣/
2021/05/10	23	23.04	72	24.19	25.30	-49	37,415	-0.13%
2021/05/07	64	22.66	63	22.84	23.00	1	35,579	0.00%
2021/05/06	112	22.80	128.6	23.06	22.95	-16.6	34,355	-0.05%	大買/大賣/
2021/05/05	152.1	22.25	141	22.51	21.95	11.1	32,449	0.03%	大買/大賣/
2021/05/04	256	22.45	148	22.13	21.50	108	29,559	0.37%	大買/大賣/鉅額交易
2021/05/03	127	23.48	66	23.82	23.85	61	27,541	0.22%	大買/
2021/04/29	180.3	20.33	183	21.20	21.70	-2.8	25,745	-0.01%	大買/大賣/
2021/04/28	17.3	19.86	18	20.04	19.75	-0.8	23,293	0.00%
2021/04/27	20	20.55	17	20.33	20.25	3	22,893	0.01%
2021/04/26	7	20.08	10	20.40	20.60	-3	22,344	-0.01%
2021/04/23	18.5	19.76	48	19.66	19.55	-29.5	21,722	-0.14%
2021/04/22	114	20.97	114	21.15	20.05	0	21,303	0.00%	大買/大賣/
2021/04/21	99.3	19.82	113.5	20.09	19.90	-14.2	19,815	-0.07%	大賣/
2021/04/20	67.5	19.57	24	19.60	19.85	43.5	18,936	0.23%
2021/04/19	39.5	19.48	51.2	20.02	20.20	-11.7	17,592	-0.07%
2021/04/16	15	17.91	10	17.95	18.40	5	16,366	0.03%
2021/04/15	9	16.96	38	16.98	17.20	-29	15,111	-0.19%
2021/04/14	76.2	16.88	31.1	17.11	16.95	45	14,494	0.31%
2021/04/13	45	16.65	22	16.71	16.35	23	13,236	0.17%
2021/04/12	22	16.17	16	16.12	16.65	6	13,078	0.05%
2021/04/09	2	14.83	21	15.08	15.15	-19	12,276	-0.15%
2021/04/08	9.2	15.12	12	15.11	15.15	-2.8	11,717	-0.02%
2021/04/07	14.1	14.43	30.7	14.19	14.30	-16.6	11,170	-0.15%
2021/04/06	20	14.10	34	14.32	14.40	-14	11,169	-0.13%
2021/04/01	11	13.54	19	13.59	13.65	-8	10,938	-0.07%
2021/03/31	16	13.29	0	0.00	13.35	16	10,675	0.15%
2021/03/30	0	0.00	12	13.24	13.25	-12	10,728	-0.11%
2021/03/26	10	13.20	4	13.15	13.15	6	11,896	0.05%
2021/03/25	11	13.11	18	13.21	13.10	-7	13,016	-0.05%
2021/03/24	0	0.00	2	13.20	13.20	-2	13,110	-0.02%
2021/03/23	1	13.35	0	0.00	13.30	1	13,418	0.01%
2021/03/22	3	13.60	10	13.35	13.55	-7	13,857	-0.05%
2021/03/19	0	0.00	1	13.20	13.35	-1	15,180	-0.01%
2021/03/17	0	0.00	15	13.30	13.25	-15	15,783	-0.10%
2021/03/16	0	0.00	1	13.40	13.40	-1	16,480	-0.01%
2021/03/12	8	13.76	10	13.55	13.60	-2	16,507	-0.01%
2021/03/11	0	0.00	10	13.44	13.45	-10	16,296	-0.06%
2021/03/10	0	0.00	1	13.40	13.40	-1	16,374	-0.01%
2021/03/09	4	13.38	0	0.00	13.40	4	16,511	0.02%
2021/03/05	1	13.40	7	13.00	13.00	-6	16,642	-0.04%
2021/03/04	29	13.45	15	13.57	13.40	14	17,215	0.08%
2021/03/02	0	0.00	12	13.18	13.00	-12	17,454	-0.07%
2021/02/26	4	13.08	0	0.00	13.15	4	17,763	0.02%
2021/02/24	6	13.02	10	12.97	12.90	-4	19,110	-0.02%
2021/02/23	25	13.29	4	13.50	13.30	21	19,086	0.11%
2021/02/22	0	0.00	11	12.72	12.95	-11	18,969	-0.06%
2021/02/19	9	12.52	0	0.00	12.60	9	18,884	0.05%
2021/02/18	7	12.54	16	12.48	12.60	-9	18,979	-0.05%
2021/02/17	5	11.95	2	12.10	12.05	3	18,893	0.02%
2021/02/05	5	11.65	0	0.00	11.55	5	18,769	0.03%
2021/02/04	1	11.70	6	11.80	11.70	-5	18,775	-0.03%
2021/02/03	6	11.75	0	0.00	11.65	6	18,835	0.03%
2021/02/01	0	0.00	2	11.35	11.60	-2	18,803	-0.01%
2021/01/28	1	11.50	0	0.00	11.70	1	18,735	0.01%
2021/01/25	5	12.25	21	12.13	12.05	-16	18,732	-0.09%
2021/01/22	11	11.99	1	12.00	12.00	10	18,675	0.05%
2021/01/18	0	0.00	1	11.95	12.05	-1	18,683	-0.01%
2021/01/15	100	12.45	0	0.00	12.20	100	18,587	0.54%
2021/01/14	0	0.00	10	12.83	12.80	-10	18,437	-0.05%
2021/01/13	0	0.00	4	12.63	12.75	-4	18,351	-0.02%
2021/01/12	1	12.50	0	0.00	12.50	1	18,285	0.01%
2021/01/11	2	13.18	1	13.25	13.25	1	18,088	0.01%
2021/01/06	2	13.70	8	13.45	13.25	-6	18,200	-0.03%
2021/01/05	12	14.36	7	14.09	14.00	5	17,855	0.03%
2021/01/04	21	13.73	0	0.00	13.85	21	17,010	0.12%
2020/12/31	7	13.35	8	13.61	13.60	-1	16,754	-0.01%
2020/12/30	38	13.71	26	13.95	13.50	12	16,539	0.07%
2020/12/29	5	13.45	0	0.00	13.25	5	16,052	0.03%
2020/12/28	10	13.26	0	0.00	12.95	10	15,631	0.06%
2020/12/25	1	13.30	0	0.00	13.35	1	15,261	0.01%
2020/12/24	5.2	13.36	3	13.47	13.35	2.2	15,133	0.01%
2020/12/23	26	13.26	25	13.37	13.35	1	14,991	0.01%
2020/12/22	122.5	14.20	113	13.69	13.30	9.5	14,735	0.06%	大買/大賣/
2020/12/21	30	13.81	21.6	13.97	14.15	8.4	13,800	0.06%
2020/12/18	4	13.13	5	13.26	13.30	-1	12,715	-0.01%
2020/12/17	9	13.39	4	13.50	13.10	5	12,521	0.04%
2020/12/16	26	13.40	29	13.27	13.30	-3	12,200	-0.02%
2020/12/15	47	13.00	67	13.61	13.45	-20	11,757	-0.17%
2020/12/14	2	12.50	7	12.72	12.65	-5	10,423	-0.05%
2020/12/11	10	12.50	12	12.68	12.50	-2	10,259	-0.02%
2020/12/10	55	12.49	37	12.70	12.35	18	9,824	0.18%
2020/12/08	0	0.00	10	11.87	11.85	-10	9,192	-0.11%
2020/12/07	20	11.90	10	11.75	11.85	10	9,261	0.11%
2020/12/04	0	0.00	5	11.85	11.95	-5	9,485	-0.05%
2020/12/02	5	11.75	5	11.75	11.75	0	9,566	0.00%
2020/11/30	14	12.15	4	12.20	12.25	10	9,583	0.10%
2020/11/27	10	11.70	18	11.69	11.80	-8	9,111	-0.09%
2020/11/26	20	11.30	25	11.28	11.25	-5	8,551	-0.06%
2020/11/25	3	11.60	1	11.30	11.30	2	8,472	0.02%
2020/11/24	15	11.08	6	11.53	11.10	9	8,124	0.11%
2020/11/23	33	10.84	46	11.28	11.60	-13	7,688	-0.17%
2020/11/20	10	10.50	0	0.00	10.65	10	6,650	0.15%
2020/11/19	7	10.69	10	10.50	10.60	-3	6,558	-0.05%
2020/11/18	0	0.00	5	10.55	10.55	-5	6,401	-0.08%
2020/11/17	14	10.55	25	10.69	10.50	-11	6,708	-0.16%
2020/11/16	3	10.65	1	10.60	10.50	2	6,754	0.03%
2020/11/13	2	10.40	0	0.00	10.50	2	6,710	0.03%
2020/11/12	0.2	10.60	0	0.00	10.65	0.2	6,681	0.00%
2020/11/10	2.2	10.62	3	10.45	10.40	-0.8	6,546	-0.01%
2020/11/09	6	10.43	0	0.00	10.35	6	6,499	0.09%
2020/11/06	10	10.20	0	0.00	10.20	10	6,476	0.15%
2020/11/04	0	0.00	1.4	10.26	10.20	-1.4	6,430	-0.02%
2020/11/03	0.2	10.10	0	0.00	10.15	0.2	6,360	0.00%
2020/11/02	0	0.00	20	10.04	9.98	-20	6,350	-0.31%
2020/10/29	0	0.00	7	10.35	10.40	-7	6,284	-0.11%
2020/10/28	2	10.55	0	0.00	10.55	2	6,238	0.03%
2020/10/27	34	10.76	11.1	10.75	10.85	22.9	6,132	0.37%
2020/10/21	0.2	10.45	0	0.00	10.50	0.2	5,685	0.00%
2020/10/16	0	0.00	1	10.55	10.55	-1	5,602	-0.02%
2020/10/15	2	11.20	11	11.14	11.00	-9	5,503	-0.16%
2020/10/14	1	10.50	3	10.72	10.75	-2	5,112	-0.04%
2020/10/07	0	0.00	20	9.95	9.99	-20	4,731	-0.42%
2020/09/30	20	9.78	0	0.00	9.81	20	4,689	0.43%
2020/09/29	0	0.00	3	9.52	9.51	-3	4,630	-0.06%
2020/09/25	4	9.28	2	9.37	9.28	2	4,623	0.04%
2020/09/24	1	9.70	4	9.89	9.50	-3	4,582	-0.07%
2020/09/23	1	9.93	1	10.15	10.10	0	4,509	0.00%
2020/09/21	2	10.25	1	10.60	10.30	1	4,371	0.02%
2020/09/18	5	10.50	10	10.64	10.45	-5	4,329	-0.12%
2020/09/17	0	0.00	6	10.44	10.50	-6	4,279	-0.14%
2020/09/15	0	0.00	10	10.45	10.55	-10	4,149	-0.24%
2020/09/14	1	10.65	0	0.00	10.50	1	4,106	0.02%
2020/09/11	20	10.69	11	11.00	10.55	9	4,046	0.22%
2020/09/10	13	10.76	4	10.84	10.80	9	3,856	0.23%
2020/09/09	10	10.96	0	0.00	11.00	10	3,700	0.27%
2020/09/08	7	10.44	6	10.30	10.30	1	3,375	0.03%
2020/09/07	3.5	10.89	3	10.90	10.80	0.5	3,241	0.02%
2020/09/04	1	10.40	0	0.00	10.60	1	2,971	0.03%
2020/09/03	3	10.26	0	0.00	10.75	3	2,767	0.11%
2020/09/02	7	10.06	7	10.01	10.10	0	2,465	0.00%
2020/09/01	3	9.81	0	0.00	9.81	3	2,395	0.13%
2020/08/31	0	0.00	1	9.51	9.50	-1	2,289	-0.04%
2020/08/25	2	9.34	0	0.00	9.44	2	2,101	0.10%
2020/08/24	0	0.00	3	9.50	9.41	-3	2,060	-0.15%
2020/08/20	41	9.08	40	9.08	9.10	1	1,643	0.06%
2020/08/19	0	0.00	0.1	8.71	8.71	-0.1	1,415	0.00%
2020/07/16	5	8.81	0	0.00	8.85	5	1,392	0.36%
2020/07/01	1	8.61	0	0.00	8.59	1	1,610	0.06%
2020/06/08	2	9.12	0	0.00	8.98	2	1,825	0.11%
2020/05/19	0.7	8.38	0	0.00	8.39	0.7	1,603	0.04%
2020/04/17	1	8.73	1	8.88	8.69	0	1,452	0.00%
2020/04/06	0.4	7.73	0	0.00	7.77	0.4	1,168	0.03%
2020/03/19	0	0.00	1	7.80	7.65	-1	1,133	-0.09%
2020/03/03	1	9.08	0	0.00	9.10	1	768	0.13%
2020/02/27	0	0.00	2.8	9.07	9.07	-2.8	782	-0.36%
2020/02/05	0.2	9.12	0	0.00	9.13	0.2	873	0.03%
2020/01/16	0	0.00	23	9.20	9.21	-23	811	-2.83%
2020/01/15	0	0.00	0.4	9.16	9.19	-0.4	811	-0.05%
2020/01/07	0	0.00	2	9.24	9.28	-2	869	-0.23%
2019/12/26	5	9.21	0	0.00	9.24	5	843	0.59%
2019/12/12	5	9.14	0	0.00	9.08	5	806	0.62%
2019/12/05	5	9.23	0	0.00	9.23	5	810	0.62%
2019/11/25	10	9.25	0	0.00	9.32	10	807	1.24%
2019/11/11	0	0.00	0.1	9.14	9.14	-0.1	799	-0.01%
2019/11/05	1	9.34	1	9.29	9.26	0	807	0.00%
2019/11/01	0	0.00	0	9.10	9.09	0	773	0.00%
2019/10/04	0	0.00	0.1	9.10	9.15	-0.1	733	-0.01%
2019/09/05	0	0.00	0.1	9.16	9.18	-0.1	708	-0.01%
2019/06/27	0	0.00	2	9.22	9.23	-2	1,011	-0.20%
2019/05/09	1	9.62	1	9.52	9.52	0	1,072	0.00%
2019/04/19	0.1	9.43	0	0.00	9.43	0.1	1,072	0.00%
2019/03/27	1	9.97	0	0.00	9.96	1	1,226	0.08%
2019/03/19	1	10.05	0	0.00	10.05	1	1,319	0.08%
2019/03/12	0	0.00	1	10.15	10.30	-1	1,870	-0.05%
2019/02/25	1	10.25	1	10.20	10.20	0	2,408	0.00%
2019/01/02	0	0.00	5	10.20	10.10	-5	2,492	-0.20%
2018/12/24	5	10.35	0	0.00	10.25	5	2,469	0.20%
2018/12/21	2	10.18	1	10.05	10.05	1	2,496	0.04%
2018/12/20	0	0.00	15	10.03	10.05	-15	2,440	-0.61%
2018/12/10	11	10.48	1	10.65	10.65	10	2,347	0.43%
2018/12/07	5	10.80	1	10.85	10.70	4	2,308	0.17%
2018/12/05	1	10.70	1	11.00	10.85	0	2,158	0.00%
2018/11/29	3	10.65	15	10.65	10.45	-12	1,716	-0.70%
2018/11/28	17	10.53	1	10.55	10.55	16	1,667	0.96%
2018/10/16	1	9.35	0	0.00	9.52	1	1,283	0.08%
2018/09/12	0	0.00	1	10.05	10.10	-1	1,051	-0.10%
2018/08/29	0	0.00	3.2	10.15	10.15	-3.2	1,133	-0.28%
2018/08/20	0	0.00	1	10.40	10.45	-1	1,134	-0.09%
2018/08/14	0	0.00	10	10.48	10.55	-10	1,181	-0.85%
2018/08/13	10	10.65	0	0.00	10.55	10	1,205	0.83%
2018/08/02	0	0.00	1	10.55	10.45	-1	1,234	-0.08%
2018/07/27	0	0.00	1	10.70	10.75	-1	1,288	-0.08%
2018/07/26	0	0.00	2	10.70	10.75	-2	1,285	-0.16%
2018/07/25	0	0.00	1	10.55	10.60	-1	1,278	-0.08%
2018/07/20	0	0.00	5	10.55	10.55	-5	1,300	-0.38%
2018/07/16	0	0.00	2	10.50	10.50	-2	1,315	-0.15%
2018/07/11	0	0.00	1	10.40	10.45	-1	1,351	-0.07%
2018/07/09	0.7	10.30	0	0.00	10.30	0.7	1,363	0.05%
2018/07/06	0	0.00	7	10.20	10.15	-7	1,363	-0.51%
2018/06/01	1	10.25	0	0.00	10.25	1	1,644	0.06%
2018/05/22	0	0.00	5	10.20	10.25	-5	1,788	-0.28%
2018/05/16	0	0.00	13	10.10	10.20	-13	1,818	-0.71%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/05/11	1	10.35	0	0.00	10.35	1	1,953	0.05%
2018/04/11	0	0.00	5	10.75	10.85	-5	2,773	-0.18%
2018/04/09	2	10.80	0	0.00	10.85	2	3,401	0.06%
2018/03/30	0	0.00	5	10.95	10.95	-5	3,941	-0.13%
2018/03/29	0	0.00	2	10.80	10.80	-2	3,948	-0.05%
2018/03/23	0	0.00	2	10.85	10.75	-2	3,938	-0.05%
2018/03/22	0	0.00	3	10.95	10.95	-3	3,922	-0.08%
2018/03/21	3	11.12	0	0.00	10.95	3	3,924	0.08%
2018/03/15	3	11.10	0	0.00	11.15	3	3,903	0.08%
2018/03/12	5	11.05	0	0.00	11.10	5	3,881	0.13%
2018/03/07	2	11.00	0	0.00	10.85	2	3,860	0.05%
2018/03/02	0	0.00	1	11.50	11.40	-1	3,834	-0.03%
2018/03/01	8	11.73	0	0.00	11.70	8	3,821	0.21%
2018/02/22	0	0.00	1	11.30	11.30	-1	3,780	-0.03%
2018/02/05	0	0.00	0.4	12.10	11.30	-0.4	3,783	-0.01%
2018/01/24	0	0.00	0.1	11.70	11.75	-0.1	3,769	0.00%
2018/01/16	0	0.00	3	11.73	11.85	-3	3,785	-0.08%
2018/01/11	1	12.15	0	0.00	12.15	1	3,709	0.03%
2018/01/10	2	12.40	0	0.00	12.15	2	3,660	0.05%
2018/01/09	5	12.05	0	0.00	12.05	5	3,544	0.14%
2018/01/04	4	12.70	5	12.55	12.40	-1	3,363	-0.03%
2018/01/03	0	0.00	1	12.25	12.55	-1	2,923	-0.03%
2018/01/02	0	0.00	7	12.33	12.25	-7	2,733	-0.26%