燁輝 (2023)-元大-天母券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
781張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	15.35	15.35	-0.1	2,088	0.00%
2024/05/06	0.2	15.45	0	0.00	15.55	0.2	2,093	0.01%
2024/04/19	0	0.00	0.2	15.20	15.25	-0.2	2,055	-0.01%
2024/04/16	1	15.15	0	0.00	15.15	1	2,030	0.05%
2024/04/10	1	16.10	1	16.35	16.00	0	2,069	0.00%
2024/04/09	1	16.65	8	16.43	16.65	-7	2,022	-0.35%
2024/04/01	0	0.00	10.1	15.15	15.15	-10.1	1,835	-0.55%
2024/03/29	0	0.00	1	15.20	15.15	-1	1,897	-0.05%
2024/03/20	0	0.00	1	15.15	15.15	-1	3,988	-0.03%
2024/03/11	1	15.20	19	15.10	15.20	-18	4,013	-0.45%
2024/03/08	1	14.90	0	0.00	15.10	1	4,042	0.02%
2024/03/06	1	15.30	7	15.35	15.30	-6	4,013	-0.15%
2024/03/04	1	15.30	0	0.00	15.30	1	4,047	0.02%
2024/02/26	2	15.48	2	15.55	15.40	0	4,191	0.00%
2024/02/23	2	15.58	1	15.55	15.40	1	4,391	0.02%
2024/02/22	1	15.90	0	0.00	15.90	1	4,518	0.02%
2024/02/20	2	15.93	2	15.85	15.90	0	4,516	0.00%
2024/02/19	0	0.00	1	15.85	16.00	-1	4,573	-0.02%
2024/02/15	0	0.00	10.5	15.37	15.45	-10.5	4,560	-0.23%
2024/01/31	0.2	15.50	1	15.40	15.40	-0.8	4,518	-0.02%
2024/01/25	0	0.00	4	15.75	15.65	-4	4,506	-0.09%
2024/01/24	17	15.97	0	0.00	15.80	17	4,506	0.38%
2024/01/23	10	15.85	0	0.00	15.95	10	4,510	0.22%
2024/01/18	2	15.75	0	0.00	15.75	2	4,521	0.04%
2024/01/17	10	15.65	0	0.00	15.65	10	4,521	0.22%
2024/01/16	0	0.00	10	16.00	15.80	-10	4,510	-0.22%
2024/01/12	0	0.00	1	16.35	16.30	-1	4,505	-0.02%
2024/01/11	0	0.00	4	16.50	16.40	-4	4,510	-0.09%
2024/01/09	1	17.20	10	17.35	17.10	-9	4,523	-0.20%
2024/01/05	4	17.95	0	0.00	18.05	4	4,453	0.09%
2024/01/04	0	0.00	3.2	17.80	17.80	-3.2	4,435	-0.07%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2024/01/02	0	0.00	1	17.90	17.95	-1	4,399	-0.02%
2023/12/29	1	17.85	0	0.00	17.85	1	4,381	0.02%
2023/12/28	20	17.90	0	0.00	17.75	20	4,395	0.45%
2023/12/27	0	0.00	1	18.10	17.95	-1	4,334	-0.02%
2023/12/26	0.7	18.35	0	0.00	18.15	0.7	4,306	0.02%
2023/12/25	0	0.00	9	18.45	18.05	-9	4,275	-0.21%
2023/12/22	10	18.05	1	18.10	18.20	9	4,060	0.22%
2023/12/21	0	0.00	10	18.40	18.45	-10	4,017	-0.25%
2023/12/19	51	17.92	10	18.20	18.00	41	3,694	1.11%
2023/12/18	10	19.49	12	18.66	18.20	-2	3,404	-0.06%
2023/12/15	3	18.07	25.2	17.48	18.60	-22.2	2,465	-0.90%
2023/12/14	0	0.00	5	17.00	16.95	-5	2,147	-0.23%
2023/12/08	0	0.00	5	16.94	16.95	-5	2,125	-0.24%
2023/12/05	2	17.25	0	0.00	17.25	2	2,070	0.10%
2023/12/04	2	17.10	0	0.00	17.15	2	2,043	0.10%
2023/12/01	3	16.90	0	0.00	16.95	3	2,001	0.15%
2023/11/29	11	16.67	5	16.75	16.65	6	1,977	0.30%
2023/11/28	0	0.00	10	17.10	17.00	-10	1,952	-0.51%
2023/11/27	0	0.00	2	17.35	16.90	-2	1,934	-0.10%
2023/11/24	5	16.85	5	17.00	17.00	0	1,883	0.00%
2023/11/22	3	17.10	20	16.93	16.65	-17	1,755	-0.97%
2023/11/21	0	0.00	26.2	16.20	16.55	-26.2	1,556	-1.68%
2023/11/17	0	0.00	2	15.80	15.70	-2	1,404	-0.14%
2023/11/16	5	15.90	14	15.89	15.95	-9	1,392	-0.65%
2023/11/15	2	15.45	14	15.60	15.65	-12	1,336	-0.90%
2023/11/13	10	15.35	0.1	15.25	15.30	10	1,362	0.73%
2023/11/06	0	0.00	10	15.60	15.55	-10	1,489	-0.67%
2023/10/27	0	0.00	3	15.45	15.50	-3	1,753	-0.17%
2023/10/19	0	0.00	10.5	15.10	15.15	-10.5	1,833	-0.57%
2023/10/17	0	0.00	3.2	15.20	15.15	-3.2	1,781	-0.18%
2023/10/16	12	15.16	10	15.15	15.15	2	1,801	0.11%
2023/09/15	5	15.40	0	0.00	15.45	5	2,065	0.24%
2023/09/08	0	0.00	1	15.10	15.15	-1	2,136	-0.05%
2023/08/23	5	15.05	0	0.00	15.15	5	2,235	0.22%
2023/08/14	0	0.00	1	14.70	14.40	-1	2,196	-0.05%
2023/08/11	2	15.05	0	0.00	15.00	2	2,198	0.09%
2023/08/08	0	0.00	1.4	15.60	15.60	-1.4	2,207	-0.06%
2023/08/07	0	0.00	1	15.60	15.60	-1	2,214	-0.05%
2023/08/02	1	15.50	6	15.66	15.40	-5	2,179	-0.23%
2023/08/01	0	0.00	2	15.18	15.20	-2	2,079	-0.10%
2023/07/31	0	0.00	2	15.00	14.95	-2	2,089	-0.10%
2023/07/28	1	15.15	0	0.00	15.15	1	2,072	0.05%
2023/07/24	5	15.05	0	0.00	15.10	5	2,024	0.25%
2023/07/20	1	15.05	0	0.00	15.05	1	2,032	0.05%
2023/07/19	1	15.00	3	14.90	14.95	-2	2,023	-0.10%
2023/07/14	0.3	15.10	0	0.00	15.05	0.3	2,000	0.01%
2023/07/13	5	14.99	0	0.00	15.00	5	1,993	0.25%
2023/07/07	20	15.63	0	0.00	15.60	20	2,028	0.99%
2023/06/26	1	15.90	2	15.78	15.80	-1	1,899	-0.05%
2023/06/21	0	0.00	2	15.45	15.50	-2	1,833	-0.11%
2023/06/16	2	15.55	10	15.62	15.45	-8	1,825	-0.44%
2023/06/12	2	15.40	5	15.40	15.35	-3	1,829	-0.16%
2023/06/08	8	15.53	0	0.00	15.45	8	1,864	0.43%
2023/06/07	1	15.60	0	0.00	15.60	1	1,921	0.05%
2023/06/06	3	15.63	0.1	15.55	15.60	3	1,936	0.15%
2023/06/05	3	15.65	0	0.00	15.60	3	1,950	0.15%
2023/06/02	0	0.00	0.2	15.30	15.30	-0.2	1,950	-0.01%
2023/05/17	0	0.00	5	15.40	15.50	-5	2,130	-0.23%
2023/05/16	5	15.22	0	0.00	15.25	5	2,101	0.24%
2023/05/09	0	0.00	9	15.25	15.25	-9	2,151	-0.42%
2023/05/02	20	15.23	0	0.00	15.35	20	2,560	0.78%
2023/04/25	1	14.85	0	0.00	14.85	1	2,700	0.04%
2023/04/24	1	15.30	0	0.00	15.30	1	2,737	0.04%
2023/04/19	12	15.84	0	0.00	15.75	12	2,791	0.43%
2023/04/18	0.5	15.80	0	0.00	15.80	0.5	2,797	0.02%
2023/04/17	0	0.00	0.5	16.10	16.00	-0.5	2,797	-0.02%
2023/04/14	0	0.00	8.2	16.23	16.10	-8.2	2,800	-0.29%
2023/04/13	0	0.00	13.2	15.92	16.30	-13.2	2,795	-0.47%
2023/04/12	0	0.00	1.1	15.90	15.85	-1.1	2,835	-0.04%
2023/04/10	5	15.65	0	0.00	15.65	5	2,922	0.17%
2023/04/07	1	15.60	0	0.00	15.60	1	2,970	0.03%
2023/03/31	0	0.00	0	15.65	15.70	0	3,090	0.00%
2023/03/20	0	0.00	0	15.75	15.70	0	5,168	0.00%
2023/03/17	0.8	15.85	0	0.00	15.70	0.8	5,169	0.01%
2023/03/16	22	15.90	0	0.00	15.50	22	5,157	0.43%
2023/03/13	2	16.40	0	0.00	16.40	2	5,144	0.04%
2023/03/10	1.8	16.65	2.3	16.66	16.50	-0.4	5,118	-0.01%
2023/03/09	5	17.00	0	0.00	17.00	5	5,087	0.10%
2023/03/06	0	0.00	2	17.25	17.20	-2	5,048	-0.04%
2023/03/01	10	16.90	0	0.00	16.95	10	5,018	0.20%
2023/02/23	0.2	17.55	0	0.00	17.45	0.2	4,959	0.00%
2023/02/22	2	17.20	0	0.00	17.20	2	4,889	0.04%
2023/02/21	0	0.00	2	17.20	17.20	-2	4,877	-0.04%
2023/02/14	0	0.00	10	16.70	16.70	-10	5,077	-0.20%
2023/02/10	0	0.00	3	16.80	16.75	-3	5,104	-0.06%
2023/02/09	0	0.00	2	17.20	17.10	-2	5,097	-0.04%
2023/02/07	0	0.00	2	17.15	17.25	-2	5,071	-0.04%
2023/02/03	2	17.10	1	17.15	17.15	1	5,037	0.02%
2023/02/02	10	17.13	2	17.35	17.35	8	5,004	0.16%
2023/02/01	11	17.06	30	17.53	17.15	-19	4,912	-0.39%
2023/01/31	9	16.94	3	17.10	17.10	6	4,780	0.13%
2023/01/30	0	0.00	1	16.25	16.75	-1	4,630	-0.02%
2023/01/13	1	16.00	1	15.95	15.95	0	4,530	0.00%
2023/01/12	60	16.30	59	16.28	16.00	1	4,599	0.02%
2023/01/09	0	0.00	0.3	16.05	16.00	-0.3	4,668	-0.01%
2023/01/04	1	15.95	0.1	16.20	15.95	1	4,687	0.02%
2022/12/30	7	16.16	1	16.00	16.00	6	4,680	0.13%
2022/12/28	1	16.05	4	16.05	16.05	-3	4,555	-0.07%
2022/12/27	0	0.00	0	16.55	16.35	0	4,529	0.00%
2022/12/26	0	0.00	0	16.53	16.45	0	4,507	0.00%
2022/12/22	0	0.00	5	16.85	16.90	-5	4,441	-0.11%
2022/12/21	6	16.97	14.5	16.79	16.80	-8.5	4,277	-0.20%
2022/12/20	11	16.43	16	16.19	16.00	-5	3,727	-0.13%
2022/12/16	2	16.25	0	0.00	16.20	2	3,543	0.06%
2022/12/15	8	16.61	10	16.71	16.35	-2	3,456	-0.06%
2022/12/14	13	15.80	3	16.20	15.85	10	3,164	0.32%
2022/12/13	19	15.82	54	16.05	15.80	-35	2,958	-1.18%
2022/12/12	1	15.00	0	0.00	15.15	1	2,661	0.04%
2022/12/09	0	0.00	23.7	15.15	15.15	-23.7	2,686	-0.88%
2022/12/07	0	0.00	3	15.05	15.05	-3	2,713	-0.11%
2022/12/06	3	15.35	0	0.00	15.00	3	2,697	0.11%
2022/12/05	0	0.00	5.3	15.35	15.35	-5.3	2,712	-0.19%
2022/11/30	0.3	15.15	0	0.00	15.15	0.3	2,822	0.01%
2022/11/28	3	15.00	0	0.00	15.00	3	2,904	0.10%
2022/11/18	0	0.00	2	14.90	14.90	-2	3,043	-0.07%
2022/11/16	20	15.10	0	0.00	15.15	20	3,076	0.65%
2022/11/15	0	0.00	20	15.45	15.30	-20	3,064	-0.65%
2022/11/14	0	0.00	50	15.16	15.15	-50	3,021	-1.65%
2022/11/11	2	14.70	0	0.00	14.70	2	2,979	0.07%
2022/11/10	2	14.53	2	14.60	14.60	0	3,051	0.00%
2022/11/01	4	14.25	0	0.00	14.35	4	3,390	0.12%
2022/10/27	0	0.00	1	14.40	14.50	-1	3,560	-0.03%
2022/10/26	0.9	14.35	2	14.33	14.40	-1.2	3,731	-0.03%
2022/10/20	5	14.05	8	14.22	14.65	-3	4,029	-0.07%
2022/10/19	0	0.00	14	14.36	14.40	-14	3,973	-0.35%
2022/10/18	13	14.15	0	0.00	14.35	13	3,996	0.33%
2022/10/14	0	13.60	0	0.00	13.60	0	3,910	0.00%
2022/10/13	0	0.00	5	13.20	13.30	-5	3,933	-0.13%
2022/10/11	0	0.00	0.3	14.00	13.95	-0.3	3,972	-0.01%
2022/10/05	4	14.20	0	0.00	14.15	4	4,028	0.10%
2022/09/30	10	13.30	0	0.00	13.45	10	4,132	0.24%
2022/09/26	4	13.40	0	0.00	13.45	4	4,192	0.10%
2022/09/21	0	0.00	40	14.20	14.45	-40	4,263	-0.94%
2022/09/12	0	0.00	10	15.50	15.25	-10	4,546	-0.22%
2022/09/07	42	14.96	0	0.00	14.70	42	4,579	0.92%
2022/09/05	30	14.80	0	0.00	14.90	30	4,560	0.66%
2022/09/02	2	15.05	20	15.00	15.00	-18	4,560	-0.39%
2022/09/01	1	15.35	10	15.40	15.30	-9	4,514	-0.20%
2022/08/29	1	15.90	0	0.00	15.95	1	4,477	0.02%
2022/08/26	0	0.00	3	16.55	16.45	-3	4,451	-0.07%
2022/08/24	10	16.45	0	0.00	16.30	10	4,429	0.23%
2022/08/23	2	16.20	0	0.00	16.20	2	4,402	0.05%
2022/08/19	0	0.00	1	16.30	16.35	-1	4,410	-0.02%
2022/08/18	3	16.33	0	0.00	16.30	3	4,382	0.07%
2022/08/17	7	16.44	2.1	16.46	16.25	4.9	4,338	0.11%
2022/08/16	2	16.00	65	16.02	16.05	-63	4,264	-1.48%
2022/08/15	1	16.30	0	0.00	16.20	1	4,234	0.02%
2022/08/12	1	16.15	0	0.00	15.80	1	4,157	0.02%
2022/08/10	0	0.00	1	15.45	15.45	-1	4,028	-0.02%
2022/08/08	5	15.70	50	15.93	15.90	-45	4,040	-1.11%
2022/08/05	1	15.95	0	0.00	15.90	1	4,054	0.02%
2022/08/03	0	0.00	4	16.00	16.00	-4	4,092	-0.10%
2022/08/02	23	16.62	0	0.00	16.60	23	4,065	0.57%
2022/08/01	53	16.90	53	17.13	17.40	0	4,002	0.00%
2022/07/28	0	0.00	1	16.15	15.95	-1	3,825	-0.03%
2022/07/25	4	16.56	3	16.65	16.65	1	3,879	0.03%
2022/07/21	1	16.00	0	0.00	16.15	1	3,948	0.03%
2022/07/20	13	16.15	0	0.00	16.05	13	4,075	0.32%
2022/07/18	1	15.45	0	0.00	15.80	1	4,211	0.02%
2022/07/15	5	15.30	10	15.35	15.50	-5	4,266	-0.12%
2022/07/12	7	15.40	0	0.00	15.50	7	4,704	0.15%
2022/07/08	0	0.00	3	16.45	16.55	-3	5,310	-0.06%
2022/07/07	5	16.00	0	16.01	16.10	5	6,019	0.08%
2022/07/06	0	0.00	2	15.85	16.10	-2	6,115	-0.03%
2022/07/05	1	16.45	1	16.40	16.55	0	6,254	0.00%
2022/07/04	0	0.00	4	16.19	16.25	-4	6,338	-0.06%
2022/07/01	6	16.16	0	0.00	16.10	6	6,652	0.09%
2022/06/30	5	16.75	0	0.00	16.60	5	6,649	0.08%
2022/06/22	20	17.90	3	17.60	17.15	17	6,949	0.24%
2022/06/21	3	17.50	1	17.65	17.85	2	7,041	0.03%
2022/06/20	1	17.15	4	17.05	16.80	-3	7,116	-0.04%
2022/06/17	15	18.18	0	0.00	18.15	15	7,303	0.21%
2022/06/13	1	19.60	4	19.50	19.40	-3	8,212	-0.04%
2022/06/10	5	20.25	0	0.00	20.25	5	8,440	0.06%
2022/06/08	2	20.55	1	20.60	20.50	1	9,129	0.01%
2022/06/07	0	0.00	1	20.60	20.60	-1	9,276	-0.01%
2022/06/02	6	20.25	0	0.00	20.20	6	9,997	0.06%
2022/05/26	2	20.28	0	0.00	20.20	2	11,107	0.02%
2022/05/23	1	20.35	0	0.00	20.35	1	11,506	0.01%
2022/05/13	0	0.00	3	19.60	19.50	-3	12,431	-0.02%
2022/05/12	2	19.20	0	0.00	18.85	2	12,406	0.02%
2022/05/10	1	19.85	2	19.35	19.90	-1	12,463	-0.01%
2022/05/09	4	19.68	0	0.00	19.65	4	12,500	0.03%
2022/05/06	7	20.46	0	0.00	20.40	7	12,471	0.06%
2022/05/04	0	0.00	2	21.20	21.10	-2	12,559	-0.02%
2022/05/03	1	20.85	0	0.00	21.25	1	12,659	0.01%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/28	1	21.30	0	0.00	21.40	1	12,776	0.01%
2022/04/27	3	21.07	0	0.00	21.15	3	12,812	0.02%
2022/04/26	0	21.80	0	0.00	21.65	0	12,748	0.00%
2022/04/25	1	22.30	0	0.00	22.30	1	12,679	0.01%
2022/04/21	3	23.52	3	23.80	23.45	0	12,640	0.00%
2022/04/20	13	23.98	1	23.70	23.70	12	12,743	0.09%
2022/04/18	4	24.64	3	24.68	24.15	1	12,698	0.01%
2022/04/15	14	25.67	6	25.87	25.50	8	12,581	0.06%
2022/04/14	41	26.20	15	25.77	25.70	26	12,459	0.21%
2022/04/13	5	25.89	33	25.60	26.20	-28	12,085	-0.23%
2022/04/12	2	24.93	0	0.00	24.85	2	11,383	0.02%
2022/04/11	1	24.80	12	24.88	24.85	-11	11,297	-0.10%
2022/04/08	1	24.45	3	24.47	24.85	-2	11,168	-0.02%
2022/04/07	21	24.86	4	24.95	24.05	17	11,091	0.15%
2022/04/06	3	24.65	3	24.45	24.40	0	10,787	0.00%
2022/04/01	26	24.86	2	25.00	24.85	24	10,767	0.22%
2022/03/31	2	24.55	1	24.55	24.75	1	10,709	0.01%
2022/03/30	6	24.46	17	24.56	24.55	-11	10,805	-0.10%
2022/03/28	6	25.06	6	25.05	24.85	0	11,003	0.00%
2022/03/24	3	25.20	0	0.00	25.10	3	11,456	0.03%
2022/03/23	1	25.10	4	25.15	25.25	-3	11,650	-0.03%
2022/03/22	3	25.40	0	0.00	25.40	3	11,568	0.03%
2022/03/21	28	25.31	34	25.77	25.40	-6	11,354	-0.05%
2022/03/18	12	25.07	0	0.00	24.95	12	10,931	0.11%
2022/03/17	0	0.00	1	25.10	24.95	-1	11,058	-0.01%
2022/03/16	2	24.50	0	0.00	24.15	2	10,939	0.02%
2022/03/15	0	0.00	4	25.05	24.50	-4	10,857	-0.04%
2022/03/14	0	0.00	10	25.40	25.40	-10	10,860	-0.09%
2022/03/11	13	24.85	24	25.01	25.10	-11	10,681	-0.10%
2022/03/10	1	23.40	2	24.05	24.00	-1	10,407	-0.01%
2022/03/09	1	23.40	4	23.15	23.35	-3	10,396	-0.03%
2022/03/08	44	24.67	46	25.61	23.25	-2	10,412	-0.02%
2022/03/07	20	25.00	0.9	25.10	25.00	19.1	9,865	0.19%
2022/03/04	4	24.83	4	24.93	24.90	0	9,645	0.00%
2022/03/03	2	25.00	3	24.97	25.05	-1	9,591	-0.01%
2022/03/02	4	25.14	2	24.88	24.70	2	9,623	0.02%
2022/03/01	12	24.83	10	24.91	24.60	2	9,828	0.02%
2022/02/25	3	23.93	2	23.78	24.00	1	10,243	0.01%
2022/02/24	2.1	24.02	3	23.70	23.25	-0.9	10,445	-0.01%
2022/02/23	5	24.43	6	24.31	24.25	-1	10,462	-0.01%
2022/02/22	7.1	23.96	3	24.22	23.85	4.1	10,545	0.04%
2022/02/21	31	24.83	35	25.04	24.90	-4	10,367	-0.04%
2022/02/18	3.1	23.62	2	23.60	23.80	1.1	9,909	0.01%
2022/02/17	1	23.80	1	23.60	23.60	0	10,212	0.00%
2022/02/16	20	23.51	0	0.00	23.55	20	10,371	0.19%
2022/02/15	0	0.00	8	23.50	23.25	-8	10,743	-0.07%
2022/02/14	0	0.00	2	23.30	23.35	-2	11,581	-0.02%
2022/02/10	2	23.75	4	23.60	23.80	-2	12,069	-0.02%
2022/02/09	0	0.00	1	23.40	23.50	-1	12,812	-0.01%
2022/02/08	0	0.00	1	23.05	23.20	-1	12,835	-0.01%
2022/02/07	1	22.85	1	22.70	22.90	0	12,956	0.00%
2022/01/26	0	0.00	7	21.60	21.50	-7	13,038	-0.05%
2022/01/25	2	21.50	0	0.00	21.10	2	13,177	0.02%
2022/01/24	3	21.70	0	0.00	21.55	3	13,247	0.02%
2022/01/21	0	0.00	5	23.10	22.40	-5	13,322	-0.04%
2022/01/20	0	0.00	4	22.79	22.95	-4	13,369	-0.03%
2022/01/18	20	22.90	0	0.00	22.65	20	13,536	0.15%
2022/01/17	0	0.00	10	22.75	22.80	-10	13,735	-0.07%
2022/01/14	3.2	22.72	0	0.00	22.75	3.2	14,336	0.02%
2022/01/13	3	23.18	0	0.00	23.35	3	14,550	0.02%
2022/01/12	5	22.53	10	22.60	22.55	-5	14,550	-0.03%
2022/01/11	2	23.03	0.1	22.90	22.85	1.9	14,562	0.01%
2022/01/10	0.1	23.70	43	23.20	23.10	-42.9	14,750	-0.29%
2022/01/07	100	23.86	0	0.00	23.50	100	14,865	0.67%
2022/01/06	1	24.05	4	24.05	24.00	-3	14,961	-0.02%
2022/01/05	0	0.00	2	24.50	24.35	-2	15,153	-0.01%
2022/01/04	1	24.50	7	24.57	24.55	-6	15,404	-0.04%
2022/01/03	5.1	24.90	0	0.00	24.80	5.1	15,625	0.03%
2021/12/30	4	25.44	1	25.30	25.30	3	15,883	0.02%
2021/12/29	0	0.00	0.3	25.18	25.30	-0.3	16,057	0.00%
2021/12/28	1	25.00	7	25.08	25.05	-6	16,410	-0.04%
2021/12/27	1.1	25.16	5	25.45	25.15	-3.9	16,882	-0.02%
2021/12/24	5.1	25.71	1	25.45	25.40	4.1	17,204	0.02%
2021/12/23	2.1	25.64	2	25.63	25.75	0.1	17,581	0.00%
2021/12/22	6.1	25.78	9	25.61	25.70	-2.9	17,728	-0.02%
2021/12/21	4	25.66	13.1	25.61	25.70	-9.1	17,674	-0.05%
2021/12/20	30	25.57	33	25.56	25.50	-3	17,575	-0.02%
2021/12/17	13	24.93	11	25.05	24.90	2	17,442	0.01%
2021/12/16	0	0.00	8	24.30	24.20	-8	17,335	-0.05%
2021/12/15	0	0.00	3	24.60	24.50	-3	17,638	-0.02%
2021/12/14	5	24.33	2	24.43	24.05	3	17,799	0.02%
2021/12/13	7	24.94	5.2	24.94	24.80	1.8	17,831	0.01%
2021/12/10	2	24.95	2	24.70	24.30	0	17,825	0.00%
2021/12/09	1	24.35	5	24.45	24.45	-4	18,198	-0.02%
2021/12/08	10	24.98	4	24.91	24.60	6	18,631	0.03%
2021/12/07	2	24.55	7	24.58	24.60	-5	18,780	-0.03%
2021/12/06	0	0.00	2.3	24.13	24.10	-2.3	18,890	-0.01%
2021/12/02	25	23.80	5	23.95	24.00	20	19,280	0.10%
2021/12/01	6	23.88	4	23.91	23.85	2	19,502	0.01%
2021/11/30	1	23.75	0	0.00	23.85	1	19,891	0.01%
2021/11/29	0	0.00	3	23.75	23.85	-3	20,159	-0.01%
2021/11/26	0	0.00	7	24.45	24.30	-7	20,939	-0.03%
2021/11/25	30	25.42	18	25.61	25.10	12	21,645	0.06%
2021/11/24	9	25.30	17	25.22	25.40	-8	22,205	-0.04%
2021/11/23	9	24.34	7	24.41	24.20	2	22,685	0.01%
2021/11/22	0	0.00	0.2	23.65	23.65	-0.2	23,119	0.00%
2021/11/19	0	0.00	1	23.55	23.55	-1	23,230	0.00%
2021/11/18	2	24.20	4	24.18	24.35	-2	23,455	-0.01%
2021/11/17	4	24.51	1	24.55	24.30	3	23,817	0.01%
2021/11/16	16	24.90	7	24.81	24.45	9	24,062	0.04%
2021/11/15	1	25.15	10	25.56	25.25	-9	24,229	-0.04%
2021/11/12	3	26.37	7	27.06	26.00	-4	24,884	-0.02%
2021/11/11	34.1	26.88	26	26.69	26.75	8	25,148	0.03%
2021/11/10	4	26.01	1	26.00	26.00	3	24,732	0.01%
2021/11/09	26	26.12	3	26.25	26.30	23	24,882	0.09%
2021/11/08	33	26.71	17	26.87	26.85	16	24,932	0.06%
2021/11/05	0	0.00	1	25.10	24.90	-1	24,907	0.00%
2021/11/04	12	25.14	3	25.12	24.90	9	25,405	0.04%
2021/11/03	3	25.18	38	25.32	25.35	-35	25,735	-0.14%
2021/11/02	10	24.55	18	24.83	24.55	-8	25,951	-0.03%
2021/11/01	22	24.84	1	25.25	24.70	21	26,293	0.08%
2021/10/29	1	24.55	2	24.55	24.80	-1	26,576	0.00%
2021/10/28	10	24.80	10	25.05	24.85	0	26,880	0.00%
2021/10/27	0.2	24.79	0	0.00	24.80	0.2	27,377	0.00%
2021/10/26	0	0.00	3	24.93	25.10	-3	28,389	-0.01%
2021/10/25	1	24.30	10	25.20	24.95	-9	28,888	-0.03%
2021/10/22	20	24.98	8	24.60	24.30	12	29,541	0.04%
2021/10/21	7.1	26.21	6	26.50	26.60	1.1	29,637	0.00%
2021/10/20	0	0.00	1	26.50	25.65	-1	29,868	0.00%
2021/10/19	0	0.00	2	26.25	25.90	-2	30,540	-0.01%
2021/10/18	11	25.70	0	0.00	26.00	11	31,591	0.03%
2021/10/15	2	26.25	19	26.36	26.45	-17	33,490	-0.05%
2021/10/14	6	25.98	1	25.55	26.10	5	35,622	0.01%
2021/10/13	11.1	25.76	10	25.75	25.45	1.1	36,315	0.00%
2021/10/12	1	25.65	9	25.45	25.75	-8	36,411	-0.02%
2021/10/08	3	27.13	7	26.84	26.75	-4	36,401	-0.01%
2021/10/07	13	27.34	8	27.40	27.50	5	36,539	0.01%
2021/10/06	0.2	27.44	1	27.45	27.15	-0.8	36,742	0.00%
2021/10/05	5	26.98	7	26.41	27.80	-2	37,206	-0.01%
2021/10/04	5	28.39	19	26.73	26.30	-14	37,152	-0.04%
2021/10/01	24	29.37	17	29.75	28.70	7	37,148	0.02%
2021/09/30	8	30.03	1	29.50	30.50	7	37,341	0.02%
2021/09/29	1	29.40	21	29.14	29.15	-20	37,673	-0.05%
2021/09/28	5	28.85	3	28.83	28.80	2	40,602	0.00%
2021/09/27	9	29.41	0	0.00	29.50	9	45,209	0.02%
2021/09/24	3	29.28	17	29.07	29.30	-14	50,723	-0.03%
2021/09/23	11	27.90	0	0.00	28.40	11	51,548	0.02%
2021/09/22	23	27.84	23	27.93	27.80	0	53,359	0.00%
2021/09/17	16	30.38	10	30.27	29.85	6	55,127	0.01%
2021/09/16	8	30.78	13	30.25	30.45	-5	56,569	-0.01%
2021/09/15	1	30.05	3	30.45	30.90	-2	58,020	0.00%
2021/09/14	18	31.21	25	30.69	30.60	-7	60,030	-0.01%
2021/09/13	0	0.00	3.2	31.95	31.95	-3.2	61,275	-0.01%
2021/09/10	13	31.09	11	31.63	30.85	2	61,201	0.00%
2021/09/09	0.2	29.85	4	30.21	31.00	-3.8	61,181	-0.01%
2021/09/08	10	30.16	4	30.28	29.75	6	61,596	0.01%
2021/09/07	15	30.57	11	31.19	30.30	4	62,033	0.01%
2021/09/06	12.4	31.32	10	31.65	31.20	2.4	62,210	0.00%
2021/09/03	28	31.54	18	31.98	31.30	10	62,354	0.02%
2021/09/02	29	32.10	38	32.13	31.25	-9	62,488	-0.01%
2021/09/01	73	33.86	54	33.13	32.50	19	62,508	0.03%
2021/08/31	44	32.76	35	32.58	32.70	9	62,339	0.01%
2021/08/30	46	33.12	37	32.83	32.35	9	62,160	0.01%
2021/08/27	52	32.16	18	32.18	32.35	34	62,004	0.05%
2021/08/26	0	0.00	38	33.33	33.55	-38	61,746	-0.06%
2021/08/25	7	30.22	2	30.25	30.50	5	62,734	0.01%
2021/08/24	2	30.03	16	30.28	30.75	-14	63,697	-0.02%
2021/08/23	19	30.61	23	30.63	30.40	-4	66,660	-0.01%
2021/08/20	13	29.73	4	29.55	29.75	9	67,728	0.01%
2021/08/19	31.1	30.22	42	30.32	29.30	-10.9	68,138	-0.02%
2021/08/18	31	29.86	41	29.31	31.55	-10	68,357	-0.01%
2021/08/17	45	30.51	68	30.66	29.60	-23	68,171	-0.03%
2021/08/16	19	32.59	10	33.12	32.20	9	68,123	0.01%
2021/08/13	42	33.64	3	33.63	33.25	39	68,637	0.06%
2021/08/12	1	34.40	10	34.12	34.65	-9	69,245	-0.01%
2021/08/11	28	33.14	31	33.73	33.05	-3	70,628	0.00%
2021/08/10	18	34.23	15	34.46	33.85	3	70,863	0.00%
2021/08/09	12	34.30	17	34.87	33.80	-5	71,352	-0.01%
2021/08/06	36	33.86	26	33.98	33.35	10	72,107	0.01%
2021/08/05	15	33.32	16	33.58	33.20	-1	73,352	0.00%
2021/08/04	27	35.36	14	35.35	34.80	13	74,615	0.02%
2021/08/03	30	36.24	10	35.96	36.15	20	78,196	0.03%
2021/08/02	12	35.76	20	35.75	36.45	-8	79,599	-0.01%
2021/07/30	43	36.78	44.3	36.35	35.05	-1.3	80,212	0.00%
2021/07/29	68	35.05	55	35.21	35.75	13	81,024	0.02%
2021/07/28	57.5	33.60	33	33.73	33.40	24.5	83,271	0.03%
2021/07/27	27	33.84	22	33.70	33.20	5	84,456	0.01%
2021/07/26	18	35.42	7	36.05	35.40	11	85,770	0.01%
2021/07/23	39	35.79	12	35.78	35.35	27	87,716	0.03%
2021/07/22	48	36.51	128	35.80	34.65	-80	87,398	-0.09%	大賣/
2021/07/21	118	40.21	147	39.31	36.80	-29	86,817	-0.03%	大買/大賣/
2021/07/20	167.1	38.85	146.1	39.14	38.55	21	85,356	0.02%	大買/大賣/
2021/07/19	42.1	39.37	49.5	39.75	40.70	-7.4	83,561	-0.01%
2021/07/16	35.1	36.92	42.5	36.80	37.25	-7.4	84,223	-0.01%
2021/07/15	36	35.94	16	36.13	36.80	20	84,820	0.02%
2021/07/14	17	33.48	56	33.46	33.70	-39	86,097	-0.05%
2021/07/13	50.7	36.29	30	36.41	35.35	20.7	87,028	0.02%
2021/07/12	110.5	39.18	30	38.70	38.50	80.5	88,113	0.09%	大買/
2021/07/09	46	36.48	20	36.85	36.45	26	88,341	0.03%
2021/07/08	43	35.88	50	35.36	36.45	-7	89,611	-0.01%
2021/07/07	63	34.28	51	33.88	34.20	12	90,100	0.01%
2021/07/06	31	35.49	42	35.54	35.45	-11	90,592	-0.01%
2021/07/05	205	39.21	204	39.32	38.05	1	90,514	0.00%	大買/大賣/
2021/07/02	399.4	37.81	366	38.04	37.55	33.4	88,370	0.04%	大買/大賣/
2021/07/01	345	35.54	260	35.34	36.55	85	84,005	0.10%	大買/大賣/
2021/06/30	44	33.17	32	33.22	33.25	12	78,935	0.02%
2021/06/29	124.1	30.15	115.9	30.18	30.25	8.1	78,221	0.01%	大買/大賣/
2021/06/28	31	26.45	64	26.96	27.50	-33	76,282	-0.04%
2021/06/25	30	25.18	25	25.48	25.00	5	74,177	0.01%
2021/06/24	14	24.79	32	24.71	24.70	-18	72,552	-0.02%
2021/06/23	79	24.72	52.4	24.72	23.75	26.7	70,919	0.04%
2021/06/22	14	23.09	33	23.91	24.30	-19	68,843	-0.03%
2021/06/21	18	22.90	46	22.27	22.10	-28	67,145	-0.04%
2021/06/18	1	23.10	5	23.36	23.10	-4	66,742	-0.01%
2021/06/17	45	23.74	54	23.96	23.20	-9	66,405	-0.01%
2021/06/16	76.9	23.93	3	23.98	23.10	73.9	65,775	0.11%
2021/06/15	6	23.57	50	23.57	23.80	-44	65,127	-0.07%
2021/06/11	53	23.17	8	23.14	22.90	45	64,654	0.07%
2021/06/10	42	23.11	44	23.56	23.25	-2	64,216	0.00%
2021/06/09	27	23.02	76.5	23.17	22.90	-49.5	63,706	-0.08%
2021/06/08	29	23.70	47	23.86	23.80	-18	63,618	-0.03%
2021/06/07	47	23.06	61	23.07	23.00	-14	62,950	-0.02%
2021/06/04	69	24.12	78	24.32	23.50	-9	62,282	-0.01%
2021/06/03	65	24.40	39	24.69	24.45	26	61,710	0.04%
2021/06/02	191	24.83	203	24.49	24.50	-12	60,894	-0.02%	大買/大賣/
2021/06/01	100	23.64	184	24.00	23.85	-84	59,204	-0.14%	大賣/
2021/05/31	287	24.08	112	24.35	23.45	175	58,251	0.30%	大買/大賣/鉅額交易
2021/05/28	74	22.14	57	22.47	22.70	17	55,125	0.03%
2021/05/27	71	21.17	54	20.97	20.65	17	53,665	0.03%
2021/05/26	44	20.80	80	20.78	20.85	-36	52,913	-0.07%
2021/05/25	84	20.40	113.1	20.29	20.45	-29.1	52,288	-0.06%	大賣/
2021/05/24	75	20.50	45	21.03	20.15	30	51,785	0.06%
2021/05/21	48	20.06	32	20.10	20.40	16	51,592	0.03%
2021/05/20	61	20.33	47	20.60	20.15	14	50,742	0.03%
2021/05/19	135.4	20.80	171	21.08	21.30	-35.7	49,862	-0.07%	大買/大賣/
2021/05/18	51	19.77	82	19.68	20.00	-31	48,134	-0.06%
2021/05/17	41	18.22	15	18.65	18.20	26	47,212	0.06%
2021/05/14	71	20.39	92	21.01	20.20	-21	46,130	-0.05%
2021/05/13	69	22.45	87	22.64	22.40	-18	44,853	-0.04%
2021/05/12	293	25.93	338	25.00	24.85	-45	43,204	-0.10%	大買/大賣/
2021/05/11	192	27.25	196	27.23	27.60	-4	41,440	-0.01%	大買/大賣/
2021/05/10	57	24.34	105	23.93	25.30	-48	37,415	-0.13%	大賣/
2021/05/07	86	23.07	48	22.60	23.00	38	35,579	0.11%
2021/05/06	79	22.86	132.1	22.89	22.95	-53.1	34,355	-0.15%	大賣/
2021/05/05	205	22.31	137.1	22.24	21.95	67.9	32,449	0.21%	大買/大賣/
2021/05/04	98	22.63	106.3	22.04	21.50	-8.3	29,559	-0.03%	大賣/
2021/05/03	62	23.27	108.7	23.77	23.85	-46.7	27,541	-0.17%	大賣/
2021/04/29	160	20.91	56.6	21.08	21.70	103.4	25,745	0.40%	大買/鉅額交易
2021/04/28	16	19.76	28	19.91	19.75	-12	23,293	-0.05%
2021/04/27	8	20.28	62	20.52	20.25	-54	22,893	-0.24%
2021/04/26	54	20.48	22.9	20.31	20.60	31.1	22,344	0.14%
2021/04/23	70	19.69	37	19.76	19.55	33	21,722	0.15%
2021/04/22	41	20.61	55	21.01	20.05	-14	21,303	-0.07%
2021/04/21	43	19.96	9	19.97	19.90	34	19,815	0.17%
2021/04/20	47	19.61	30	19.91	19.85	17	18,936	0.09%
2021/04/19	30	19.61	28.2	20.15	20.20	1.8	17,592	0.01%
2021/04/16	29	17.93	63	17.61	18.40	-34	16,366	-0.21%
2021/04/15	13	16.90	33	17.11	17.20	-20	15,111	-0.13%
2021/04/14	134	16.81	161	17.09	16.95	-27	14,494	-0.19%	大買/大賣/
2021/04/13	91	16.74	74	16.65	16.35	17	13,236	0.13%
2021/04/12	12	16.18	25.4	16.30	16.65	-13.4	13,078	-0.10%
2021/04/09	3.4	15.41	53.1	15.04	15.15	-49.7	12,276	-0.40%
2021/04/08	31.6	15.22	48	14.92	15.15	-16.4	11,717	-0.14%
2021/04/07	22	14.35	4	14.05	14.30	18	11,170	0.16%
2021/04/06	7	14.16	30	14.16	14.40	-23	11,169	-0.21%
2021/04/01	21	13.65	33	13.51	13.65	-12	10,938	-0.11%
2021/03/31	0	0.00	15	13.35	13.35	-15	10,675	-0.14%
2021/03/29	0	0.00	20	13.20	13.15	-20	10,974	-0.18%
2021/03/26	31	13.20	2.1	13.15	13.15	28.9	11,896	0.24%
2021/03/25	30	13.25	30	13.10	13.10	0	13,016	0.00%
2021/03/24	0	0.00	100	13.25	13.20	-100	13,110	-0.76%
2021/03/23	51	13.60	0	0.00	13.30	51	13,418	0.38%
2021/03/19	50	13.26	0	0.00	13.35	50	15,180	0.33%
2021/03/17	0	0.00	7	13.31	13.25	-7	15,783	-0.04%
2021/03/16	60	13.46	2	13.40	13.40	58	16,480	0.35%
2021/03/15	5	13.60	0	0.00	13.60	5	16,525	0.03%
2021/03/12	72	13.63	150	13.62	13.60	-78	16,507	-0.47%	大賣/
2021/03/11	2	13.40	0	0.00	13.45	2	16,296	0.01%
2021/03/10	20	13.30	0	0.00	13.40	20	16,374	0.12%
2021/03/09	30	13.50	0	0.00	13.40	30	16,511	0.18%
2021/03/08	1	13.30	5	13.45	13.25	-4	16,446	-0.02%
2021/03/05	32	13.10	38	13.31	13.00	-6	16,642	-0.04%
2021/03/03	106	13.27	0	0.00	13.45	106	17,626	0.60%	大買/鉅額交易
2021/02/25	0	0.00	1.2	13.05	13.20	-1.2	18,144	-0.01%
2021/02/24	5	13.30	0	0.00	12.90	5	19,110	0.03%
2021/02/23	1	13.40	3	13.28	13.30	-2	19,086	-0.01%
2021/02/22	0	0.00	100	12.82	12.95	-100	18,969	-0.53%
2021/02/19	0	0.00	110	12.49	12.60	-110	18,884	-0.58%	大賣/鉅額交易
2021/02/18	210	12.51	0	0.00	12.60	210	18,979	1.11%	大買/鉅額交易
2021/02/17	0	0.00	10	12.00	12.05	-10	18,893	-0.05%
2021/02/05	13	11.56	50	11.60	11.55	-37	18,769	-0.20%
2021/02/04	20.7	11.75	10	11.61	11.70	10.7	18,775	0.06%
2021/02/03	40	11.70	0	0.00	11.65	40	18,835	0.21%
2021/02/02	0	0.00	10	11.80	11.85	-10	18,830	-0.05%
2021/01/29	11	11.50	0	0.00	11.35	11	18,763	0.06%
2021/01/28	0	0.00	10	11.65	11.70	-10	18,735	-0.05%
2021/01/27	1	11.90	0	0.00	11.80	1	18,763	0.01%
2021/01/22	11	11.89	18	11.96	12.00	-7	18,675	-0.04%
2021/01/21	10	11.45	0	0.00	11.45	10	18,457	0.05%
2021/01/20	13	11.57	12.1	11.69	11.50	0.9	18,482	0.00%
2021/01/18	0	0.00	0.6	12.05	12.05	-0.6	18,683	0.00%
2021/01/14	2	12.85	0.2	12.75	12.80	1.8	18,437	0.01%
2021/01/13	1	12.55	0.2	12.83	12.75	0.9	18,351	0.00%
2021/01/12	1	12.55	1.2	12.50	12.50	-0.2	18,285	0.00%
2021/01/11	0	0.00	10	13.15	13.25	-10	18,088	-0.06%
2021/01/08	10	13.45	3	14.00	13.55	7	18,065	0.04%
2021/01/07	6	13.57	12	13.59	13.70	-6	18,111	-0.03%
2021/01/06	25	13.88	21.3	13.69	13.25	3.7	18,200	0.02%
2021/01/05	6	14.31	6	14.47	14.00	0	17,855	0.00%
2021/01/04	22	13.67	1.1	13.80	13.85	20.9	17,010	0.12%
2020/12/31	0.3	13.55	0	0.00	13.60	0.3	16,754	0.00%
2020/12/30	15	13.55	18	13.97	13.50	-3	16,539	-0.02%
2020/12/29	15	13.24	10	13.60	13.25	5	16,052	0.03%
2020/12/28	13	13.02	0	0.00	12.95	13	15,631	0.08%
2020/12/25	5	13.35	18	13.35	13.35	-13	15,261	-0.09%
2020/12/23	0	0.00	7	13.10	13.35	-7	14,991	-0.05%
2020/12/22	15	13.68	39	13.96	13.30	-24	14,735	-0.16%
2020/12/21	17	13.96	18.2	14.00	14.15	-1.2	13,800	-0.01%
2020/12/18	15	13.19	1	13.20	13.30	14	12,715	0.11%
2020/12/17	0	0.00	19	13.10	13.10	-19	12,521	-0.15%
2020/12/16	10	13.25	1	13.30	13.30	9	12,200	0.07%
2020/12/15	14	13.23	42	13.34	13.45	-28	11,757	-0.24%
2020/12/14	6	12.47	3	12.45	12.65	3	10,423	0.03%
2020/12/11	10	12.47	0	0.00	12.50	10	10,259	0.10%
2020/12/10	1	12.60	1	12.75	12.35	0	9,824	0.00%
2020/12/09	0	0.00	1	11.90	11.90	-1	9,125	-0.01%
2020/12/03	2	11.95	15	11.75	11.75	-13	9,472	-0.14%
2020/12/02	0	0.00	30.4	11.70	11.75	-30.4	9,566	-0.32%
2020/12/01	2	11.90	10	11.90	12.00	-8	9,580	-0.08%
2020/11/30	0	0.00	15	12.27	12.25	-15	9,583	-0.16%
2020/11/27	22	11.80	24	11.72	11.80	-2	9,111	-0.02%
2020/11/26	0	0.00	3	11.25	11.25	-3	8,551	-0.04%
2020/11/25	75	11.29	16	11.25	11.30	59	8,472	0.70%
2020/11/24	20	11.00	0	0.00	11.10	20	8,124	0.25%
2020/11/23	24	11.47	51	11.37	11.60	-27	7,688	-0.35%
2020/11/20	0	0.00	1	10.65	10.65	-1	6,650	-0.02%
2020/11/19	12	10.48	10	11.00	10.60	2	6,558	0.03%
2020/11/18	8	10.55	0	0.00	10.55	8	6,401	0.12%
2020/11/17	13	10.55	0	0.00	10.50	13	6,708	0.19%
2020/11/16	0	0.00	10	10.65	10.50	-10	6,754	-0.15%
2020/11/13	10	10.40	0	0.00	10.50	10	6,710	0.15%
2020/11/11	0	0.00	12	10.78	10.75	-12	6,642	-0.18%
2020/11/09	0	0.00	10	10.45	10.35	-10	6,499	-0.15%
2020/11/06	10.1	10.20	0	0.00	10.20	10.1	6,476	0.16%
2020/11/02	2	10.00	0	0.00	9.98	2	6,350	0.03%
2020/10/30	0	0.00	31	10.25	10.15	-31	6,328	-0.49%
2020/10/29	40	10.35	0	0.00	10.40	40	6,284	0.64%
2020/10/28	10	10.65	70	10.71	10.55	-60	6,238	-0.96%
2020/10/27	2	10.80	35	10.50	10.85	-33	6,132	-0.54%
2020/10/26	0	0.00	0.1	10.30	10.45	-0.1	5,730	0.00%
2020/10/23	0	0.00	34	10.22	10.40	-34	5,701	-0.60%
2020/10/22	10	10.20	100	10.26	10.20	-90	5,704	-1.58%
2020/10/21	4	10.38	65	10.37	10.50	-61	5,685	-1.07%
2020/10/16	23	10.60	0	0.00	10.55	23	5,602	0.41%
2020/10/15	140	10.90	32.6	11.17	11.00	107.4	5,503	1.95%	大買/鉅額交易
2020/10/14	180	10.73	28	10.75	10.75	152	5,112	2.97%	大買/鉅額交易
2020/10/13	0	0.00	30	9.83	9.81	-30	4,734	-0.63%
2020/10/12	0	0.00	11	9.99	10.00	-11	4,739	-0.23%
2020/10/07	0	0.00	20	9.96	9.99	-20	4,731	-0.42%
2020/10/06	60	9.93	0	0.00	9.98	60	4,709	1.27%
2020/09/30	0	0.00	12	9.83	9.81	-12	4,689	-0.26%
2020/09/28	0	0.00	8	9.60	9.60	-8	4,628	-0.17%
2020/09/25	34.7	9.41	72	9.34	9.28	-37.3	4,623	-0.81%
2020/09/24	65	9.61	0	0.00	9.50	65	4,582	1.42%
2020/09/23	0	0.00	60	9.97	10.10	-60	4,509	-1.33%
2020/09/22	0	0.00	130	10.11	9.99	-130	4,446	-2.92%	大賣/鉅額交易
2020/09/21	20	10.48	0	0.00	10.30	20	4,371	0.46%
2020/09/18	0	0.00	12	10.58	10.45	-12	4,329	-0.28%
2020/09/17	0	0.00	30	10.60	10.50	-30	4,279	-0.70%
2020/09/16	0	0.00	13	10.37	10.40	-13	4,208	-0.31%
2020/09/15	1	10.45	0	0.00	10.55	1	4,149	0.02%
2020/09/14	0	0.00	2	10.60	10.50	-2	4,106	-0.05%
2020/09/11	119	10.88	17	10.96	10.55	102	4,046	2.52%	大買/鉅額交易
2020/09/10	42	10.72	27	10.74	10.80	15	3,856	0.39%
2020/09/09	2	10.90	267	10.77	11.00	-265	3,700	-7.16%	大賣/鉅額交易
2020/09/08	39	10.51	13	10.43	10.30	26	3,375	0.77%
2020/09/07	150	10.94	11	11.02	10.80	139	3,241	4.29%	大買/鉅額交易
2020/09/04	0	0.00	6	10.71	10.60	-6	2,971	-0.20%
2020/09/03	60	10.32	192	10.13	10.75	-132	2,767	-4.77%	大賣/鉅額交易
2020/09/02	158	10.01	1	10.20	10.10	157	2,465	6.37%	大買/鉅額交易
2020/09/01	80	9.73	0	0.00	9.81	80	2,395	3.34%
2020/08/28	0	0.00	15	9.56	9.38	-15	2,239	-0.67%
2020/08/26	0	0.00	20	9.52	9.39	-20	2,152	-0.93%
2020/08/25	55	9.46	0	0.00	9.44	55	2,101	2.62%
2020/08/24	50	9.63	0.5	9.41	9.41	49.5	2,060	2.40%
2020/08/21	50	9.99	91	9.70	9.97	-41	1,988	-2.06%
2020/08/20	61	9.18	0	0.00	9.10	61	1,643	3.71%
2020/08/19	0	0.00	3	8.76	8.71	-3	1,415	-0.21%
2020/08/05	0	0.00	7	8.67	8.57	-7	1,411	-0.50%
2020/07/31	0	0.00	6	8.27	8.28	-6	1,396	-0.43%
2020/07/30	4	8.28	0	0.00	8.28	4	1,402	0.29%
2020/07/29	3	8.30	0	0.00	8.30	3	1,401	0.21%
2020/07/27	2	8.48	0	0.00	8.48	2	1,413	0.14%
2020/07/15	0	0.00	2	8.70	8.73	-2	1,376	-0.15%
2020/07/14	10	8.60	0	0.00	8.59	10	1,376	0.73%
2020/07/10	0	0.00	1	8.57	8.51	-1	1,423	-0.07%
2020/07/03	2	8.60	0	0.00	8.62	2	1,596	0.13%
2020/06/30	10	8.61	0	0.00	8.61	10	1,612	0.62%
2020/06/29	1	8.56	0	0.00	8.58	1	1,621	0.06%
2020/06/19	1	8.74	0	0.00	8.64	1	1,622	0.06%
2020/06/18	1	8.65	3	8.68	8.72	-2	1,620	-0.12%
2020/06/15	3	8.70	3	8.70	8.53	0	1,712	0.00%
2020/06/12	3	8.45	0	0.00	8.55	3	1,721	0.17%
2020/06/11	13	8.75	0	0.00	8.69	13	1,765	0.74%
2020/06/09	0	0.00	5	8.91	8.96	-5	1,825	-0.27%
2020/06/08	6	9.11	17	8.98	8.98	-11	1,825	-0.60%
2020/06/05	8	8.56	1	8.57	8.63	7	1,699	0.41%
2020/06/01	1	8.37	0	0.00	8.37	1	1,724	0.06%
2020/05/29	3	8.47	0	0.00	8.32	3	1,725	0.17%
2020/05/28	0	0.00	9	8.62	8.62	-9	1,704	-0.53%
2020/05/21	0	0.00	0.1	8.42	8.45	-0.1	1,612	-0.01%
2020/05/08	0	0.00	1	8.70	8.66	-1	1,546	-0.06%
2020/05/04	2	8.70	0	0.00	8.55	2	1,518	0.13%
2020/04/27	0.3	8.77	0	0.00	8.77	0.3	1,527	0.02%
2020/04/20	10	8.88	0	0.00	8.82	10	1,470	0.68%
2020/03/19	0	0.00	3	7.82	7.65	-3	1,133	-0.26%
2019/12/30	0	0.00	0.1	9.26	9.29	-0.1	860	-0.01%
2019/12/25	0	0.00	1	9.14	9.19	-1	846	-0.12%
2019/12/24	0	0.00	0.1	9.16	9.16	-0.1	856	-0.02%
2019/12/17	0	0.00	2.7	9.23	9.26	-2.7	810	-0.33%
2019/12/16	0	0.00	1.3	9.15	9.19	-1.3	805	-0.17%
2019/12/05	0	0.00	0.1	9.21	9.23	-0.1	810	-0.01%
2019/11/20	0	0.00	1	9.17	9.22	-1	806	-0.12%
2019/11/12	0	0.00	1	9.14	9.12	-1	800	-0.12%
2019/11/05	0	0.00	7.1	9.29	9.26	-7.1	807	-0.88%
2019/11/01	0	0.00	5.3	9.10	9.09	-5.3	773	-0.68%
2019/10/23	0.5	9.09	0	0.00	9.08	0.5	788	0.06%
2019/10/21	0.1	9.14	0	0.00	9.14	0.1	794	0.01%
2019/08/28	2	8.95	0	0.00	9.01	2	702	0.28%
2019/07/03	0	0.00	2	9.18	9.16	-2	956	-0.21%
2019/06/19	0	0.00	1.6	9.20	9.24	-1.6	1,014	-0.16%
2019/05/21	0	0.00	0.1	9.32	9.38	-0.1	1,146	-0.01%
2019/05/20	0	0.00	11	9.24	9.15	-11	1,127	-0.98%
2019/05/14	0	0.00	2.3	9.30	9.36	-2.3	1,106	-0.21%
2019/05/13	15	9.33	0	0.00	9.33	15	1,093	1.37%
2019/05/10	0	0.00	10	9.66	9.47	-10	1,087	-0.92%
2019/05/03	2	9.40	0	0.00	9.47	2	1,057	0.19%
2019/04/30	0	0.00	3.9	9.34	9.42	-3.9	1,052	-0.37%
2019/04/29	10	9.36	0	0.00	9.32	10	1,055	0.95%
2019/04/01	0	0.00	0.2	9.92	9.91	-0.2	1,126	-0.02%
2019/03/26	0	0.00	1	9.98	9.98	-1	1,243	-0.08%
2019/03/15	10	10.00	0	0.00	10.00	10	1,389	0.72%
2019/03/12	0	0.00	2.3	10.29	10.30	-2.3	1,870	-0.12%
2019/02/25	1	10.25	0	0.00	10.20	1	2,408	0.04%
2019/01/28	0	0.00	1	10.10	10.10	-1	2,340	-0.04%
2019/01/25	1	9.95	0	0.00	9.98	1	2,290	0.04%
2018/12/13	0	0.00	2	10.65	10.65	-2	2,408	-0.08%
2018/12/05	0	0.00	1	11.40	10.85	-1	2,158	-0.05%
2018/12/03	0	0.00	1	10.10	10.15	-1	1,818	-0.06%
2018/11/30	1	9.75	0	0.00	9.75	1	1,768	0.06%
2018/11/29	0	0.00	1	10.65	10.45	-1	1,716	-0.06%
2018/11/26	3	10.33	0	0.00	10.45	3	1,461	0.21%
2018/11/23	0	0.00	1	9.98	9.95	-1	1,275	-0.08%
2018/11/19	1	10.00	15	9.99	10.05	-14	1,270	-1.10%
2018/11/14	0	0.00	0.3	9.75	9.75	-0.3	1,300	-0.02%
2018/11/06	0	0.00	4	9.30	9.36	-4	1,324	-0.30%
2018/11/02	0	0.00	1	9.52	9.51	-1	1,312	-0.08%
2018/11/01	0	0.00	0	9.61	9.59	0	1,350	0.00%
2018/10/15	15	9.45	0	0.00	9.35	15	1,268	1.18%
2018/10/11	0	0.00	13	9.41	9.34	-13	1,231	-1.06%
2018/10/03	1	10.40	0	0.00	10.40	1	1,174	0.09%
2018/09/28	0	0.00	4	10.50	10.50	-4	1,135	-0.35%
2018/09/14	0	0.00	0	10.25	10.25	0	1,057	0.00%
2018/09/06	0	0.00	6.7	10.11	10.10	-6.7	1,099	-0.61%
2018/09/05	0	0.00	5	10.10	10.10	-5	1,107	-0.45%
2018/08/24	0	0.00	1	10.15	10.20	-1	1,150	-0.09%
2018/08/16	4	10.40	0	0.00	10.40	4	1,155	0.35%
2018/07/18	0	0.00	40	10.65	10.70	-40	1,321	-3.03%
2018/07/17	40	10.75	0	0.00	10.75	40	1,367	2.92%
2018/07/12	0	0.00	10	10.50	10.50	-10	1,326	-0.75%
2018/07/10	10	10.30	0	0.00	10.35	10	1,356	0.74%
2018/06/04	0	0.00	2	10.25	10.25	-2	1,639	-0.12%
2018/05/17	0	0.00	19	10.20	10.25	-19	1,794	-1.06%
2018/05/16	2	10.10	0	0.00	10.20	2	1,818	0.11%
2018/04/17	0.5	10.45	0	0.00	10.35	0.5	2,316	0.02%
2018/04/16	0	0.00	2	10.70	10.60	-2	2,414	-0.08%
2018/04/13	2	10.80	0	0.00	10.75	2	2,468	0.08%
2018/03/31	2	10.75	0	0.00	10.75	2	3,761	0.05%
2018/03/30	4	10.90	0	0.00	10.95	4	3,941	0.10%
2018/03/26	0	0.00	0.4	10.75	10.75	-0.4	3,935	-0.01%
2018/03/21	0	0.00	0.1	10.95	10.95	-0.1	3,924	0.00%
2018/03/12	10	11.05	0	0.00	11.10	10	3,881	0.26%
2018/03/09	0	0.00	1	11.05	11.00	-1	3,879	-0.03%
2018/03/05	0	0.00	4	11.01	10.95	-4	3,876	-0.10%
2018/03/01	1	11.70	0	0.00	11.70	1	3,821	0.03%
2018/02/21	0	0.00	1	11.35	11.35	-1	3,814	-0.03%
2018/02/12	1	11.00	0	0.00	11.00	1	3,810	0.03%
2018/02/08	0	0.00	3	10.90	10.95	-3	3,798	-0.08%
2018/02/06	0	0.00	5	11.00	10.90	-5	3,862	-0.13%
2018/01/30	0	0.00	10	11.60	11.60	-10	3,764	-0.27%
2018/01/29	0	0.00	20	11.68	11.65	-20	3,761	-0.53%
2018/01/24	5	11.75	0	0.00	11.75	5	3,769	0.13%
2018/01/23	1	11.65	10	11.65	11.70	-9	3,762	-0.24%
2018/01/22	10	11.65	1	11.75	11.75	9	3,762	0.24%
2018/01/19	0	0.00	10	11.80	11.80	-10	3,740	-0.27%
2018/01/17	10	11.90	0	0.00	11.90	10	3,771	0.27%
2018/01/16	2	11.80	0	0.00	11.85	2	3,785	0.05%
2018/01/15	11	12.10	20	12.00	11.80	-9	3,788	-0.24%
2018/01/12	8	12.25	0	0.00	12.15	8	3,754	0.21%
2018/01/11	60	12.23	0	0.00	12.15	60	3,709	1.62%
2018/01/10	2	12.20	5	12.40	12.15	-3	3,660	-0.08%
2018/01/09	11	12.17	0	0.00	12.05	11	3,544	0.31%
2018/01/08	0	0.00	20	12.13	12.20	-20	3,516	-0.57%
2018/01/05	31	12.19	24	12.10	12.20	7	3,510	0.20%
2018/01/04	29	12.78	33	12.64	12.40	-4	3,363	-0.12%
2018/01/03	2	12.40	5	12.40	12.55	-3	2,923	-0.10%
2018/01/02	0	0.00	1	12.35	12.25	-1	2,733	-0.04%