燁輝 (2023)-元大-員林中山券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	15.49	15.40	-4	2,080	-0.19%
2024/04/26	5	15.20	10	15.20	15.20	-5	2,044	-0.24%
2024/04/24	5	15.20	0	0.00	15.20	5	2,030	0.25%
2024/04/23	0	0.00	2	15.20	15.25	-2	2,038	-0.10%
2024/04/15	1	15.50	0	0.00	15.40	1	2,058	0.05%
2024/04/10	4	16.11	0	0.00	16.00	4	2,069	0.19%
2024/04/09	3	16.68	7.1	16.43	16.65	-4.1	2,022	-0.20%
2024/04/02	0	0.00	100	15.15	15.15	-100	1,805	-5.54%
2024/03/22	0	0.00	1	15.45	15.50	-1	2,764	-0.04%
2024/03/14	2	15.33	0	0.00	15.25	2	3,981	0.05%
2024/03/06	0	0.00	1	15.30	15.30	-1	4,013	-0.02%
2024/02/29	1	15.25	4	15.25	15.25	-3	4,104	-0.07%
2024/02/27	2	15.10	0	0.00	15.30	2	4,147	0.05%
2024/02/26	0	0.00	0.1	15.55	15.40	-0.1	4,191	0.00%
2024/02/23	1	15.60	0	0.00	15.40	1	4,391	0.02%
2024/02/02	1	15.40	0	0.00	15.25	1	4,536	0.02%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/11	20	16.53	0	0.00	16.40	20	4,510	0.44%
2024/01/10	1	16.75	0	0.00	16.70	1	4,553	0.02%
2024/01/09	0	0.00	0.3	17.20	17.10	-0.3	4,523	-0.01%
2024/01/04	0.5	17.90	0	0.00	17.80	0.5	4,435	0.01%
2024/01/03	0	0.00	0.1	17.75	17.65	-0.1	4,430	0.00%
2023/12/29	0	0.00	15	17.85	17.85	-15	4,381	-0.34%
2023/12/28	0	0.00	6.8	17.79	17.75	-6.8	4,395	-0.16%
2023/12/26	4	18.29	2	18.35	18.15	2	4,306	0.05%
2023/12/25	3	18.15	11	18.82	18.05	-8	4,275	-0.19%
2023/12/22	0	0.00	1	18.10	18.20	-1	4,060	-0.02%
2023/12/21	5.1	18.50	6	18.40	18.45	-1	4,017	-0.02%
2023/12/20	1	17.95	0	0.00	18.05	1	3,882	0.03%
2023/12/19	1	17.70	0	0.00	18.00	1	3,694	0.03%
2023/12/18	9	19.26	6	19.21	18.20	3	3,404	0.09%
2023/12/15	0	0.00	4	18.43	18.60	-4	2,465	-0.16%
2023/12/14	0	0.00	6	16.80	16.95	-6	2,147	-0.28%
2023/12/12	2	16.80	0	0.00	16.85	2	2,136	0.09%
2023/12/11	1	17.05	1	16.95	16.95	0	2,137	0.00%
2023/12/08	0.1	16.90	0	0.00	16.95	0.1	2,125	0.00%
2023/12/07	0	0.00	2	17.10	16.95	-2	2,107	-0.09%
2023/12/06	5	17.21	0	0.00	17.20	5	2,082	0.24%
2023/11/28	0	0.00	2	16.90	17.00	-2	1,952	-0.10%
2023/11/27	0.5	16.85	0	0.00	16.90	0.5	1,934	0.03%
2023/11/24	0.8	16.95	0	0.00	17.00	0.8	1,883	0.04%
2023/11/22	5.7	16.69	6	16.73	16.65	-0.3	1,755	-0.02%
2023/11/21	2	16.70	3	16.37	16.55	-1	1,556	-0.06%
2023/11/20	2	15.60	0	0.00	15.70	2	1,402	0.14%
2023/11/16	0	0.00	5.2	15.85	15.95	-5.2	1,392	-0.37%
2023/11/15	0	0.00	1	15.45	15.65	-1	1,336	-0.07%
2023/11/01	0	0.00	1	15.35	15.30	-1	1,566	-0.06%
2023/10/26	0	0.00	5	15.50	15.35	-5	1,791	-0.28%
2023/10/13	0	0.00	0	15.10	15.30	0	1,818	0.00%
2023/10/02	1	15.15	0	0.00	15.25	1	1,902	0.05%
2023/09/22	0	0.00	9	15.25	15.30	-9	1,950	-0.46%
2023/09/20	3	15.50	0	0.00	15.45	3	1,962	0.15%
2023/09/18	1	15.55	1	15.50	15.50	0	2,077	0.00%
2023/09/15	0	0.00	10	15.45	15.45	-10	2,065	-0.48%
2023/09/14	0	0.00	3	15.25	15.30	-3	2,058	-0.15%
2023/09/04	2	15.48	2	15.38	15.45	0	2,161	0.00%
2023/08/29	0	0.00	0	14.95	15.10	0	2,217	0.00%
2023/08/24	1	14.95	0	0.00	15.05	1	2,239	0.04%
2023/08/23	10	15.05	0	0.00	15.15	10	2,235	0.45%
2023/08/21	1	15.15	0	0.00	15.15	1	2,267	0.04%
2023/08/14	1	14.45	2.2	14.41	14.40	-1.2	2,196	-0.05%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/10	2.3	15.10	0	0.00	15.10	2.3	2,193	0.11%
2023/08/09	2	15.20	0	0.00	15.25	2	2,201	0.09%
2023/08/08	0	0.00	7	15.61	15.60	-7	2,207	-0.32%
2023/08/07	16	15.54	0	0.00	15.60	16	2,214	0.72%
2023/08/04	9	15.57	7	15.73	15.85	2	2,195	0.09%
2023/08/02	4	15.55	1	15.50	15.40	3	2,179	0.14%
2023/07/28	0	0.00	2	15.10	15.15	-2	2,072	-0.10%
2023/07/26	0	15.05	0	0.00	15.00	0	2,081	0.00%
2023/07/25	0	0.00	2.1	15.10	15.10	-2.1	2,062	-0.10%
2023/07/18	0.1	14.95	0	0.00	15.05	0.1	2,013	0.00%
2023/07/17	1	15.05	0	0.00	15.10	1	2,002	0.05%
2023/07/14	0	0.00	1	15.10	15.05	-1	2,000	-0.05%
2023/07/13	1	14.90	0	0.00	15.00	1	1,993	0.05%
2023/07/10	1.5	15.32	0	0.00	15.25	1.5	2,027	0.07%
2023/07/07	0.2	15.55	3.2	15.50	15.60	-3	2,028	-0.15%
2023/07/06	1	15.70	0	0.00	15.80	1	2,001	0.05%
2023/07/05	2	15.80	0	0.00	15.85	2	1,977	0.10%
2023/07/03	1	15.70	0	0.00	15.80	1	1,940	0.05%
2023/06/30	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/26	6	15.78	11	15.96	15.80	-5	1,899	-0.26%
2023/06/19	0	0.00	1	15.50	15.55	-1	1,833	-0.05%
2023/06/16	0	0.00	0.5	15.35	15.45	-0.5	1,825	-0.03%
2023/06/15	0	0.00	5	15.30	15.35	-5	1,778	-0.28%
2023/06/14	1	15.35	0	0.00	15.30	1	1,784	0.06%
2023/06/09	0	0.00	6	15.55	15.55	-6	1,840	-0.33%
2023/06/07	0.5	15.60	0	0.00	15.60	0.5	1,921	0.02%
2023/06/06	3	15.62	1	15.60	15.60	2	1,936	0.10%
2023/05/23	0	0.00	8	15.55	15.50	-8	2,115	-0.38%
2023/05/19	0	0.00	2	15.45	15.35	-2	2,119	-0.09%
2023/05/15	2	15.20	0	0.00	15.20	2	2,117	0.09%
2023/05/12	2	15.20	0	15.15	15.20	2	2,151	0.09%
2023/05/11	2	15.20	0	15.15	15.10	2	2,132	0.09%
2023/05/10	1	15.20	0	0.00	15.25	1	2,135	0.05%
2023/05/09	0	0.00	6	15.25	15.25	-6	2,151	-0.28%
2023/05/04	0.1	14.95	0	0.00	14.85	0.1	2,257	0.00%
2023/04/25	5.9	15.00	0	0.00	14.85	5.9	2,700	0.22%
2023/04/24	5	15.40	0	0.00	15.30	5	2,737	0.18%
2023/04/19	0	0.00	1	15.90	15.75	-1	2,791	-0.04%
2023/04/18	0	0.00	2	15.95	15.80	-2	2,797	-0.07%
2023/04/14	2	16.15	0	0.00	16.10	2	2,800	0.07%
2023/04/13	0	0.00	5	16.30	16.30	-5	2,795	-0.18%
2023/04/07	0	0.00	5	15.60	15.60	-5	2,970	-0.17%
2023/04/06	2	15.55	0	0.00	15.50	2	3,030	0.07%
2023/03/31	0	0.00	1	15.70	15.70	-1	3,090	-0.03%
2023/03/30	5	15.55	0	0.00	15.55	5	3,303	0.15%
2023/03/29	0	0.00	0.9	15.60	15.60	-0.9	3,878	-0.02%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/16	0.1	15.75	3	15.40	15.50	-2.9	5,157	-0.06%
2023/03/15	0	0.00	4.3	16.15	16.10	-4.3	5,115	-0.08%
2023/03/13	8	16.27	0	0.00	16.40	8	5,144	0.16%
2023/03/10	5.2	16.50	0	0.00	16.50	5.2	5,118	0.10%
2023/03/07	0	0.00	1	17.30	17.30	-1	5,081	-0.02%
2023/03/06	0	0.00	0	17.20	17.20	0	5,048	0.00%
2023/03/01	0.2	16.97	0	0.00	16.95	0.2	5,018	0.00%
2023/02/24	0.1	17.35	10	17.35	17.30	-9.9	4,980	-0.20%
2023/02/23	0	0.00	3.9	17.49	17.45	-3.9	4,959	-0.08%
2023/02/22	2.2	17.18	0	0.00	17.20	2.2	4,889	0.05%
2023/02/21	0.5	17.25	0	0.00	17.20	0.5	4,877	0.01%
2023/02/20	0	0.00	1	17.10	17.05	-1	4,874	-0.02%
2023/02/14	0.8	16.75	0	0.00	16.70	0.8	5,077	0.01%
2023/02/13	5	16.50	1	16.65	16.75	4	5,097	0.08%
2023/02/10	0	0.00	2	16.90	16.75	-2	5,104	-0.04%
2023/02/09	1	17.10	0	0.00	17.10	1	5,097	0.02%
2023/02/07	2	17.15	10.1	17.25	17.25	-8.1	5,071	-0.16%
2023/02/02	2	17.05	9	17.19	17.35	-7	5,004	-0.14%
2023/02/01	2	17.10	3	17.10	17.15	-1	4,912	-0.02%
2023/01/16	0	0.00	0.2	16.00	15.90	-0.2	4,532	0.00%
2023/01/13	1	15.95	2	16.00	15.95	-1	4,530	-0.02%
2023/01/12	7	16.30	7	16.04	16.00	0	4,599	0.00%
2023/01/06	1	15.85	0.9	15.95	15.90	0.2	4,649	0.00%
2023/01/05	1	15.95	6.1	15.95	15.95	-5.1	4,683	-0.11%
2022/12/30	5	16.25	6	16.08	16.00	-1	4,680	-0.02%
2022/12/29	0	0.00	0.1	16.00	15.95	-0.1	4,596	0.00%
2022/12/28	0	0.00	8	16.53	16.05	-8	4,555	-0.18%
2022/12/27	2	16.35	0.5	16.45	16.35	1.5	4,529	0.03%
2022/12/26	7	16.47	1	16.60	16.45	6	4,507	0.13%
2022/12/23	8	16.81	10	16.80	16.80	-2	4,478	-0.04%
2022/12/22	8	16.85	1	16.75	16.90	7	4,441	0.16%
2022/12/21	27	16.84	32.4	16.97	16.80	-5.4	4,277	-0.13%
2022/12/20	1	16.10	7	16.11	16.00	-6	3,727	-0.16%
2022/12/19	1	15.90	4.1	15.73	15.80	-3.1	3,613	-0.09%
2022/12/16	11	16.35	11	16.26	16.20	0	3,543	0.00%
2022/12/15	106	16.72	5	16.35	16.35	101	3,456	2.92%	大買/鉅額交易
2022/12/14	6	16.01	41	16.03	15.85	-35	3,164	-1.11%
2022/12/13	67	15.90	27.1	16.01	15.80	40	2,958	1.35%
2022/12/08	0	0.00	0.4	15.02	15.10	-0.4	2,705	-0.01%
2022/12/07	0	0.00	2	15.13	15.05	-2	2,713	-0.07%
2022/12/06	1	15.10	0	0.00	15.00	1	2,697	0.04%
2022/12/05	0.2	15.30	0	0.00	15.35	0.2	2,712	0.01%
2022/11/28	0.1	14.90	0	0.00	15.00	0.1	2,904	0.00%
2022/11/24	0	0.00	4	15.10	15.00	-4	2,905	-0.14%
2022/11/23	0	0.00	0.1	15.00	15.05	-0.1	2,932	0.00%
2022/11/22	0	0.00	1	14.80	14.95	-1	2,986	-0.03%
2022/11/17	0	0.00	1	15.15	15.20	-1	3,068	-0.03%
2022/11/15	2	15.40	8	15.31	15.30	-6	3,064	-0.20%
2022/11/10	0	0.00	2	14.45	14.60	-2	3,051	-0.07%
2022/11/09	0	0.00	3.2	14.65	14.60	-3.2	3,077	-0.10%
2022/11/08	0	0.00	2.6	14.76	14.65	-2.6	3,168	-0.08%
2022/11/01	3	14.30	10	14.20	14.35	-7	3,390	-0.21%
2022/10/27	0	0.00	7	14.47	14.50	-7	3,560	-0.20%
2022/10/26	5	14.30	0	0.00	14.40	5	3,731	0.13%
2022/10/21	0	0.00	1	14.30	14.20	-1	4,020	-0.02%
2022/10/20	0	0.00	1	14.30	14.65	-1	4,029	-0.02%
2022/10/19	0	0.00	1	14.35	14.40	-1	3,973	-0.03%
2022/10/18	33	14.33	33.4	14.26	14.35	-0.4	3,996	-0.01%
2022/10/17	2	13.45	3	13.20	13.55	-1	3,914	-0.03%
2022/10/14	0	0.00	1	13.55	13.60	-1	3,910	-0.03%
2022/10/12	1	13.90	1	13.85	13.90	0	3,935	0.00%
2022/10/04	0	0.00	1	14.00	14.10	-1	4,085	-0.02%
2022/09/29	0	0.00	6	13.49	13.50	-6	4,158	-0.14%
2022/09/28	3	13.17	5	13.15	13.15	-2	4,181	-0.05%
2022/09/22	0	0.00	5	14.10	14.25	-5	4,264	-0.12%
2022/09/21	1	14.40	0	0.00	14.45	1	4,263	0.02%
2022/09/20	0	0.00	3	14.50	14.60	-3	4,258	-0.07%
2022/09/19	4	14.70	0	0.00	14.60	4	4,244	0.09%
2022/09/16	1	14.75	0	0.00	14.90	1	4,243	0.02%
2022/09/14	5	14.75	0	0.00	14.85	5	4,343	0.12%
2022/09/13	1	15.10	0	0.00	15.10	1	4,419	0.02%
2022/09/12	1	15.30	0	0.00	15.25	1	4,546	0.02%
2022/09/07	2	14.80	1	15.20	14.70	1	4,579	0.02%
2022/09/02	8	15.24	2	15.00	15.00	6	4,560	0.13%
2022/08/31	1	15.60	0	0.00	15.70	1	4,494	0.02%
2022/08/29	9.1	15.95	2	15.90	15.95	7.1	4,477	0.16%
2022/08/26	4	16.46	1	16.55	16.45	3	4,451	0.07%
2022/08/25	0	0.00	1	16.45	16.40	-1	4,427	-0.02%
2022/08/24	1	16.60	3	16.55	16.30	-2	4,429	-0.05%
2022/08/23	0	0.00	1	16.20	16.20	-1	4,402	-0.02%
2022/08/18	40	16.30	42	16.38	16.30	-2	4,382	-0.05%
2022/08/17	2	16.35	1	16.60	16.25	1	4,338	0.02%
2022/08/15	5	16.06	4	16.16	16.20	1	4,234	0.02%
2022/08/12	1	16.05	1	16.20	15.80	0	4,157	0.00%
2022/08/09	2	15.43	0	0.00	15.45	2	4,039	0.05%
2022/08/08	3	15.80	1	15.75	15.90	2	4,040	0.05%
2022/08/05	1	15.90	0	0.00	15.90	1	4,054	0.02%
2022/08/04	3	15.67	1	15.70	15.65	2	4,105	0.05%
2022/08/03	3	16.03	0	0.00	16.00	3	4,092	0.07%
2022/08/02	5	16.92	4	16.71	16.60	1	4,065	0.02%
2022/08/01	10	17.20	7	17.14	17.40	3	4,002	0.07%
2022/07/29	2	16.25	0	0.00	16.30	2	3,794	0.05%
2022/07/22	0	0.00	9	16.15	16.10	-9	3,845	-0.23%
2022/07/21	1	16.00	5	16.15	16.15	-4	3,948	-0.10%
2022/07/20	9	16.25	0	0.00	16.05	9	4,075	0.22%
2022/07/12	0	0.00	5	15.30	15.50	-5	4,704	-0.11%
2022/07/11	5	16.42	0	0.00	16.40	5	4,880	0.10%
2022/07/07	3	16.10	3	16.00	16.10	0	6,019	0.00%
2022/07/06	0	0.00	1.2	16.04	16.10	-1.2	6,115	-0.02%
2022/07/05	0	0.00	5	16.49	16.55	-5	6,254	-0.08%
2022/07/04	0	0.00	8	16.22	16.25	-8	6,338	-0.13%
2022/07/01	1	16.70	2	16.80	16.10	-1	6,652	-0.02%
2022/06/30	4	16.69	0	0.00	16.60	4	6,649	0.06%
2022/06/29	4	17.33	1	17.20	17.25	3	6,698	0.04%
2022/06/28	0	0.00	2	17.50	17.60	-2	6,727	-0.03%
2022/06/23	4	16.91	2	16.98	16.85	2	6,912	0.03%
2022/06/22	10	17.00	0	0.00	17.15	10	6,949	0.14%
2022/06/21	0	0.00	2	17.50	17.85	-2	7,041	-0.03%
2022/06/15	1	19.50	0	0.00	19.25	1	7,890	0.01%
2022/06/13	1	19.45	2	19.70	19.40	-1	8,212	-0.01%
2022/06/08	1	20.50	0	0.00	20.50	1	9,129	0.01%
2022/06/07	3	20.50	0	0.00	20.60	3	9,276	0.03%
2022/06/01	0	0.00	19.2	20.59	20.50	-19.2	10,340	-0.19%
2022/05/30	0	0.00	10	20.75	20.70	-10	10,632	-0.09%
2022/05/27	1	20.50	2	20.48	20.50	-1	10,830	-0.01%
2022/05/26	1	20.15	0	0.00	20.20	1	11,107	0.01%
2022/05/25	0	0.00	2	20.30	20.30	-2	11,266	-0.02%
2022/05/23	0	0.00	6	20.49	20.35	-6	11,506	-0.05%
2022/05/20	0	0.00	2	20.40	20.35	-2	11,790	-0.02%
2022/05/19	2	20.00	0	0.00	20.10	2	12,388	0.02%
2022/05/18	0	0.00	9	20.39	20.40	-9	12,400	-0.07%
2022/05/17	0.2	19.90	1	20.00	19.90	-0.8	12,412	-0.01%
2022/05/13	0	0.00	1	19.65	19.50	-1	12,431	-0.01%
2022/05/12	10	19.50	0	0.00	18.85	10	12,406	0.08%
2022/05/11	2	19.58	0	0.00	19.55	2	12,389	0.02%
2022/05/10	0	0.00	2	19.90	19.90	-2	12,463	-0.02%
2022/05/09	2	19.75	0.2	20.00	19.65	1.9	12,500	0.01%
2022/05/06	10	20.53	5	20.65	20.40	5	12,471	0.04%
2022/04/29	2	21.52	0	0.00	21.35	2	12,721	0.02%
2022/04/27	1	20.95	1	21.30	21.15	0	12,812	0.00%
2022/04/26	3	22.12	0	0.00	21.65	3	12,748	0.02%
2022/04/25	0	0.00	1	22.30	22.30	-1	12,679	-0.01%
2022/04/21	15	23.52	0	0.00	23.45	15	12,640	0.12%
2022/04/20	16	23.80	8	23.75	23.70	8	12,743	0.06%
2022/04/19	6	24.16	0	0.00	24.15	6	12,708	0.05%
2022/04/18	1	24.30	0	0.00	24.15	1	12,698	0.01%
2022/04/15	23.1	25.65	18	25.57	25.50	5.1	12,581	0.04%
2022/04/14	6	25.69	4	26.15	25.70	2	12,459	0.02%
2022/04/13	16.3	25.84	38	25.82	26.20	-21.8	12,085	-0.18%
2022/04/12	0	0.00	10	25.00	24.85	-10	11,383	-0.09%
2022/04/11	5	24.85	9	25.21	24.85	-4	11,297	-0.04%
2022/04/08	18	24.50	10	24.85	24.85	8	11,168	0.07%
2022/04/07	0	0.00	7	25.29	24.05	-7	11,091	-0.06%
2022/04/06	3	24.35	0	0.00	24.40	3	10,787	0.03%
2022/04/01	2	24.88	0	0.00	24.85	2	10,767	0.02%
2022/03/31	1	24.60	0	0.00	24.75	1	10,709	0.01%
2022/03/30	0	0.00	2	24.45	24.55	-2	10,805	-0.02%
2022/03/29	0	0.00	8	24.50	24.40	-8	10,852	-0.07%
2022/03/28	6	24.68	0	0.00	24.85	6	11,003	0.05%
2022/03/25	12	25.43	7	25.16	25.35	5	11,180	0.04%
2022/03/24	10	25.50	10	25.15	25.10	0	11,456	0.00%
2022/03/23	5	25.20	6	25.14	25.25	-1	11,650	-0.01%
2022/03/22	3	25.48	12.1	25.47	25.40	-9.1	11,568	-0.08%
2022/03/21	7	25.57	7	25.46	25.40	0	11,354	0.00%
2022/03/18	1	24.95	1	24.90	24.95	0	10,931	0.00%
2022/03/17	4	24.90	0	0.00	24.95	4	11,058	0.04%
2022/03/16	0	0.00	1	24.20	24.15	-1	10,939	-0.01%
2022/03/15	7	24.68	2	24.65	24.50	5	10,857	0.05%
2022/03/14	4	25.34	1	25.40	25.40	3	10,860	0.03%
2022/03/11	2	24.60	2	24.75	25.10	0	10,681	0.00%
2022/03/10	0	0.00	1	24.10	24.00	-1	10,407	-0.01%
2022/03/09	2	23.33	8	23.28	23.35	-6	10,396	-0.06%
2022/03/08	12	24.71	10.3	24.62	23.25	1.7	10,412	0.02%
2022/03/07	9	25.01	35	24.79	25.00	-26	9,865	-0.26%
2022/03/04	4	25.14	5	25.00	24.90	-1	9,645	-0.01%
2022/03/03	3	24.78	1	24.85	25.05	2	9,591	0.02%
2022/03/02	14	24.95	3	24.78	24.70	11	9,623	0.11%
2022/03/01	3	24.68	8	24.91	24.60	-5	9,828	-0.05%
2022/02/25	2	24.13	1	24.15	24.00	1	10,243	0.01%
2022/02/24	0	23.95	5	23.89	23.25	-5	10,445	-0.05%
2022/02/22	7	24.42	16	24.10	23.85	-9	10,545	-0.09%
2022/02/21	44.5	24.99	54.5	25.07	24.90	-10	10,367	-0.10%
2022/02/18	2	23.73	2	23.63	23.80	0	9,909	0.00%
2022/02/17	7	23.54	6	23.60	23.60	1	10,212	0.01%
2022/02/16	0	0.00	2	23.60	23.55	-2	10,371	-0.02%
2022/02/15	1	23.45	0	0.00	23.25	1	10,743	0.01%
2022/02/14	3	23.33	2	23.30	23.35	1	11,581	0.01%
2022/02/11	15	23.68	2	23.75	23.80	13	11,725	0.11%
2022/02/10	0	0.00	12	23.46	23.80	-12	12,069	-0.10%
2022/02/09	0	0.00	6	23.43	23.50	-6	12,812	-0.05%
2022/02/08	5	22.70	0	0.00	23.20	5	12,835	0.04%
2022/02/07	0	0.00	15	22.77	22.90	-15	12,956	-0.12%
2022/01/26	6	21.46	1	21.55	21.50	5	13,038	0.04%
2022/01/25	3	21.28	1	21.35	21.10	2	13,177	0.02%
2022/01/24	3	21.63	0	0.00	21.55	3	13,247	0.02%
2022/01/21	4	22.75	1	22.45	22.40	3	13,322	0.02%
2022/01/20	1	22.80	0	0.00	22.95	1	13,369	0.01%
2022/01/19	1	22.45	10	22.50	22.40	-9	13,390	-0.07%
2022/01/14	9	23.02	0	0.00	22.75	9	14,336	0.06%
2022/01/13	11	23.00	25	23.28	23.35	-14	14,550	-0.10%
2022/01/12	9	22.53	4	22.55	22.55	5	14,550	0.03%
2022/01/11	3	22.90	0	0.00	22.85	3	14,562	0.02%
2022/01/10	4	23.03	0	0.00	23.10	4	14,750	0.03%
2022/01/07	7	23.55	0	0.00	23.50	7	14,865	0.05%
2022/01/06	11	24.12	3	24.05	24.00	8	14,961	0.05%
2022/01/05	0	0.00	1	24.70	24.35	-1	15,153	-0.01%
2022/01/04	0	0.00	5	24.55	24.55	-5	15,404	-0.03%
2022/01/03	2	24.85	2	24.95	24.80	0	15,625	0.00%
2021/12/30	1.3	25.30	0	0.00	25.30	1.3	15,883	0.01%
2021/12/29	1	25.35	1	25.10	25.30	0	16,057	0.00%
2021/12/28	5	25.05	0	0.00	25.05	5	16,410	0.03%
2021/12/27	3	25.23	2	25.15	25.15	1	16,882	0.01%
2021/12/23	10	25.65	4	25.56	25.75	6	17,581	0.03%
2021/12/22	5	25.79	5	25.74	25.70	0	17,728	0.00%
2021/12/21	1	25.30	22	25.69	25.70	-21	17,674	-0.12%
2021/12/20	13	25.53	3	25.53	25.50	10	17,575	0.06%
2021/12/17	0	0.00	14	24.80	24.90	-14	17,442	-0.08%
2021/12/14	6	24.11	4	24.46	24.05	2	17,799	0.01%
2021/12/13	16	24.84	1	25.05	24.80	15	17,831	0.08%
2021/12/10	1	24.65	1	24.60	24.30	0	17,825	0.00%
2021/12/09	7	24.36	4	24.78	24.45	3	18,198	0.02%
2021/12/08	4	24.61	10	25.20	24.60	-6	18,631	-0.03%
2021/12/07	16	24.63	8	24.50	24.60	8	18,780	0.04%
2021/12/06	8	24.28	4	24.30	24.10	4	18,890	0.02%
2021/12/03	3	23.93	2	24.30	23.90	1	19,060	0.01%
2021/12/02	1	23.75	1	23.65	24.00	0	19,280	0.00%
2021/12/01	2	23.85	5	23.88	23.85	-3	19,502	-0.02%
2021/11/30	1	23.90	0	0.00	23.85	1	19,891	0.01%
2021/11/26	5	24.36	13	24.50	24.30	-8	20,939	-0.04%
2021/11/25	21	25.55	16	25.23	25.10	5	21,645	0.02%
2021/11/24	22	25.01	20.3	25.41	25.40	1.7	22,205	0.01%
2021/11/23	3	24.25	1	24.60	24.20	2	22,685	0.01%
2021/11/22	0	0.00	4	23.80	23.65	-4	23,119	-0.02%
2021/11/19	23	23.82	4	24.13	23.55	19	23,230	0.08%
2021/11/17	6	24.62	0	0.00	24.30	6	23,817	0.03%
2021/11/16	4	24.53	1	24.45	24.45	3	24,062	0.01%
2021/11/15	0	0.00	11	25.50	25.25	-11	24,229	-0.05%
2021/11/12	2	26.23	51	26.63	26.00	-49	24,884	-0.20%
2021/11/11	27	27.18	30	27.20	26.75	-3	25,148	-0.01%
2021/11/10	0	0.00	1	26.45	26.00	-1	24,732	0.00%
2021/11/09	6	26.15	2	26.30	26.30	4	24,882	0.02%
2021/11/08	63.5	26.59	18	26.39	26.85	45.5	24,932	0.18%
2021/11/05	5	24.90	9	25.06	24.90	-4	24,907	-0.02%
2021/11/04	1	25.15	6	25.22	24.90	-5	25,405	-0.02%
2021/11/03	1	24.75	15	25.32	25.35	-14	25,735	-0.05%
2021/11/02	8	24.72	12	25.10	24.55	-4	25,951	-0.02%
2021/11/01	1	24.50	10	24.90	24.70	-9	26,293	-0.03%
2021/10/29	3	24.85	4	24.78	24.80	-1	26,576	0.00%
2021/10/28	0	0.00	1	24.95	24.85	-1	26,880	0.00%
2021/10/27	0	0.00	1	24.80	24.80	-1	27,377	0.00%
2021/10/26	3	25.00	6	25.11	25.10	-3	28,389	-0.01%
2021/10/25	5	24.96	8.5	24.90	24.95	-3.5	28,888	-0.01%
2021/10/22	10.5	24.74	4	25.15	24.30	6.5	29,541	0.02%
2021/10/21	5	26.39	5	26.47	26.60	0	29,637	0.00%
2021/10/20	5	25.97	1	25.80	25.65	4	29,868	0.01%
2021/10/19	1	26.05	5	26.10	25.90	-4	30,540	-0.01%
2021/10/18	12	25.76	2	26.83	26.00	10	31,591	0.03%
2021/10/15	5	26.23	1	26.30	26.45	4	33,490	0.01%
2021/10/14	1	25.55	4	25.90	26.10	-3	35,622	-0.01%
2021/10/13	1	26.40	4	25.69	25.45	-3	36,315	-0.01%
2021/10/12	7	25.75	0	0.00	25.75	7	36,411	0.02%
2021/10/08	2	27.20	1	26.60	26.75	1	36,401	0.00%
2021/10/07	1	26.70	2	27.35	27.50	-1	36,539	0.00%
2021/10/06	6	27.71	1	27.85	27.15	5	36,742	0.01%
2021/10/05	15	26.45	21	26.85	27.80	-6	37,206	-0.02%
2021/10/04	7	26.57	33	27.49	26.30	-26	37,152	-0.07%
2021/10/01	6	28.77	1	30.15	28.70	5	37,148	0.01%
2021/09/30	38	29.94	30	30.21	30.50	8	37,341	0.02%
2021/09/29	0	0.00	9	29.23	29.15	-9	37,673	-0.02%
2021/09/28	2	29.18	14	29.10	28.80	-12	40,602	-0.03%
2021/09/27	5	29.45	4	29.80	29.50	1	45,209	0.00%
2021/09/24	41	29.05	20	29.12	29.30	21	50,723	0.04%
2021/09/23	2	28.28	0	0.00	28.40	2	51,548	0.00%
2021/09/22	23	27.87	4	27.86	27.80	19	53,359	0.04%
2021/09/17	2	30.25	0	0.00	29.85	2	55,127	0.00%
2021/09/16	1	30.30	5	30.45	30.45	-4	56,569	-0.01%
2021/09/15	3	30.23	0	0.00	30.90	3	58,020	0.01%
2021/09/14	8	31.15	6.1	31.28	30.60	1.9	60,030	0.00%
2021/09/13	1	31.35	5	31.69	31.95	-4	61,275	-0.01%
2021/09/10	2	30.95	1	31.35	30.85	1	61,201	0.00%
2021/09/09	5	29.95	2	30.38	31.00	3	61,181	0.00%
2021/09/08	9	30.20	4	30.16	29.75	5	61,596	0.01%
2021/09/07	4	30.34	10	30.44	30.30	-6	62,033	-0.01%
2021/09/06	3	31.48	4	31.29	31.20	-1	62,210	0.00%
2021/09/03	5	31.89	8	32.06	31.30	-3	62,354	0.00%
2021/09/02	17	31.68	1	32.60	31.25	16	62,488	0.03%
2021/09/01	21	33.15	25	33.62	32.50	-4	62,508	-0.01%
2021/08/31	8	32.59	18	32.97	32.70	-10	62,339	-0.02%
2021/08/30	57	32.59	24	32.56	32.35	33	62,160	0.05%
2021/08/27	34	32.23	21	32.18	32.35	13	62,004	0.02%
2021/08/26	7	32.54	36	33.41	33.55	-29	61,746	-0.05%
2021/08/25	5	30.61	2	30.50	30.50	3	62,734	0.00%
2021/08/24	15	30.30	20	30.36	30.75	-5	63,697	-0.01%
2021/08/23	15	30.70	7	30.79	30.40	8	66,660	0.01%
2021/08/20	10	29.76	16	29.71	29.75	-6	67,728	-0.01%
2021/08/19	13	30.27	24	29.70	29.30	-11	68,138	-0.02%
2021/08/18	19	29.23	32	29.61	31.55	-13	68,357	-0.02%
2021/08/17	27	31.14	20	30.84	29.60	7	68,171	0.01%
2021/08/16	23	33.31	12.3	32.94	32.20	10.7	68,123	0.02%
2021/08/13	21	33.50	3	33.33	33.25	18	68,637	0.03%
2021/08/12	13	33.78	31	33.93	34.65	-18	69,245	-0.03%
2021/08/11	45	33.88	14	33.86	33.05	31	70,628	0.04%
2021/08/10	18	34.49	32	34.40	33.85	-14	70,863	-0.02%
2021/08/09	32	34.40	50	34.28	33.80	-18	71,352	-0.03%
2021/08/06	11	33.76	8	33.77	33.35	3	72,107	0.00%
2021/08/05	56	33.55	20	33.56	33.20	36	73,352	0.05%
2021/08/04	16	35.17	11	34.95	34.80	5	74,615	0.01%
2021/08/03	11	36.42	23.1	36.22	36.15	-12.1	78,196	-0.02%
2021/08/02	11	35.80	10	35.99	36.45	1	79,599	0.00%
2021/07/30	32	36.92	21	36.59	35.05	11	80,212	0.01%
2021/07/29	15	34.96	34	34.98	35.75	-19	81,024	-0.02%
2021/07/28	22	33.66	27	33.84	33.40	-5	83,271	-0.01%
2021/07/27	26	33.97	17	33.74	33.20	9	84,456	0.01%
2021/07/26	8	35.15	8	35.40	35.40	0	85,770	0.00%
2021/07/23	44	35.34	43.6	35.55	35.35	0.4	87,716	0.00%
2021/07/22	67	35.30	32.2	35.89	34.65	34.8	87,398	0.04%
2021/07/21	84	39.03	98	39.44	36.80	-14	86,817	-0.02%
2021/07/20	102.5	39.02	63.6	38.85	38.55	38.9	85,356	0.05%	大買/
2021/07/19	37.6	39.35	37	39.51	40.70	0.6	83,561	0.00%
2021/07/16	15.8	36.78	17	37.03	37.25	-1.2	84,223	0.00%
2021/07/15	5	35.23	25	35.45	36.80	-20	84,820	-0.02%
2021/07/14	46	33.51	34	33.53	33.70	12	86,097	0.01%
2021/07/13	33	36.29	33.3	36.83	35.35	-0.3	87,028	0.00%
2021/07/12	33.1	38.59	92.3	39.23	38.50	-59.2	88,113	-0.07%
2021/07/09	36	36.59	24	36.87	36.45	12	88,341	0.01%
2021/07/08	34	35.72	58	35.65	36.45	-24	89,611	-0.03%
2021/07/07	34	34.24	18.6	34.14	34.20	15.4	90,100	0.02%
2021/07/06	77.3	35.72	38	35.92	35.45	39.3	90,592	0.04%
2021/07/05	106.1	38.95	62.4	39.17	38.05	43.7	90,514	0.05%	大買/
2021/07/02	119.9	37.65	91.8	37.61	37.55	28.1	88,370	0.03%	大買/
2021/07/01	130	35.34	115.3	35.34	36.55	14.7	84,005	0.02%	大買/大賣/
2021/06/30	14	33.12	6.2	32.93	33.25	7.8	78,935	0.01%
2021/06/29	21.1	30.21	32	30.22	30.25	-10.9	78,221	-0.01%
2021/06/28	20	26.91	185.1	27.39	27.50	-165.1	76,282	-0.22%	大賣/鉅額交易
2021/06/25	58	25.26	35	25.41	25.00	23	74,177	0.03%
2021/06/24	22	24.95	28	24.77	24.70	-6	72,552	-0.01%
2021/06/23	86	25.17	57	24.67	23.75	29	70,919	0.04%
2021/06/22	5	24.13	89	24.04	24.30	-84	68,843	-0.12%
2021/06/21	29	22.33	3.1	22.79	22.10	25.9	67,145	0.04%
2021/06/18	10	23.26	14	23.33	23.10	-4	66,742	-0.01%
2021/06/17	27	23.71	50	23.66	23.20	-23	66,405	-0.03%
2021/06/16	21	23.69	41	23.95	23.10	-20	65,775	-0.03%
2021/06/15	14.2	23.65	28.6	23.62	23.80	-14.4	65,127	-0.02%
2021/06/11	23.4	23.09	9	23.32	22.90	14.4	64,654	0.02%
2021/06/10	14	22.38	2	23.30	23.25	12	64,216	0.02%
2021/06/09	32	23.20	14	23.10	22.90	18	63,706	0.03%
2021/06/08	31	23.91	65	23.79	23.80	-34	63,618	-0.05%
2021/06/07	58	23.03	17	23.17	23.00	41	62,950	0.07%
2021/06/04	45	23.93	161	23.83	23.50	-116	62,282	-0.19%	大賣/鉅額交易
2021/06/03	72.5	24.59	40.1	24.60	24.45	32.4	61,710	0.05%
2021/06/02	66.1	24.73	32	24.82	24.50	34.1	60,894	0.06%
2021/06/01	110.1	23.73	98	23.53	23.85	12.1	59,204	0.02%	大買/
2021/05/31	262.3	24.21	115.5	23.82	23.45	146.8	58,251	0.25%	大買/大賣/鉅額交易
2021/05/28	12	22.17	37	22.18	22.70	-25	55,125	-0.05%
2021/05/27	53.8	21.11	45	21.22	20.65	8.8	53,665	0.02%
2021/05/26	32	20.50	23	20.87	20.85	9	52,913	0.02%
2021/05/25	12.2	20.39	39	20.85	20.45	-26.8	52,288	-0.05%
2021/05/24	32.2	20.35	15	20.47	20.15	17.2	51,785	0.03%
2021/05/21	32	20.24	17	20.56	20.40	15	51,592	0.03%
2021/05/20	21	20.40	13	20.39	20.15	8	50,742	0.02%
2021/05/19	63	21.10	75	21.03	21.30	-12	49,862	-0.02%
2021/05/18	10	19.62	27	19.92	20.00	-17	48,134	-0.04%
2021/05/17	41	18.69	55	18.66	18.20	-14	47,212	-0.03%
2021/05/14	163	22.14	54	21.40	20.20	109	46,130	0.24%	大買/鉅額交易
2021/05/13	37	22.85	119	22.57	22.40	-82	44,853	-0.18%	大賣/
2021/05/12	58	26.63	32	25.39	24.85	26	43,204	0.06%
2021/05/11	147	26.96	156	27.37	27.60	-9	41,440	-0.02%	大買/大賣/
2021/05/10	57	24.17	81.2	24.34	25.30	-24.2	37,415	-0.06%
2021/05/07	16	22.97	22	23.07	23.00	-6	35,579	-0.02%
2021/05/06	74.3	22.84	62	22.96	22.95	12.3	34,355	0.04%
2021/05/05	108	22.51	106	22.32	21.95	2	32,449	0.01%	大買/大賣/
2021/05/04	92.5	22.86	55	22.92	21.50	37.5	29,559	0.13%
2021/05/03	73.5	23.68	121.8	23.73	23.85	-48.3	27,541	-0.18%	大賣/
2021/04/29	86	21.13	118.9	21.08	21.70	-32.9	25,745	-0.13%	大賣/
2021/04/28	16	19.87	33	19.91	19.75	-17	23,293	-0.07%
2021/04/27	80	20.47	28	20.63	20.25	52	22,893	0.23%
2021/04/26	20.2	20.18	20	20.30	20.60	0.2	22,344	0.00%
2021/04/23	42.1	19.97	22	19.46	19.55	20.1	21,722	0.09%
2021/04/22	80.2	21.21	87.4	20.64	20.05	-7.2	21,303	-0.03%
2021/04/21	129.2	19.96	99	19.83	19.90	30.2	19,815	0.15%	大買/
2021/04/20	41	19.62	26	19.88	19.85	15	18,936	0.08%
2021/04/19	16	19.46	35.4	19.75	20.20	-19.4	17,592	-0.11%
2021/04/16	60	18.07	50.6	18.14	18.40	9.4	16,366	0.06%
2021/04/15	48	17.19	60	16.92	17.20	-12	15,111	-0.08%
2021/04/14	54	16.99	20	17.21	16.95	34	14,494	0.23%
2021/04/13	43	16.61	27	16.76	16.35	16	13,236	0.12%
2021/04/12	7	16.29	66.2	15.88	16.65	-59.2	13,078	-0.45%
2021/04/09	17	15.20	19	15.47	15.15	-2	12,276	-0.02%
2021/04/08	62	15.02	26.1	15.14	15.15	35.9	11,717	0.31%
2021/04/07	23.6	14.19	25	14.24	14.30	-1.4	11,170	-0.01%
2021/04/06	26	14.24	39.1	14.17	14.40	-13.1	11,169	-0.12%
2021/04/01	1	13.45	27	13.56	13.65	-26	10,938	-0.24%
2021/03/31	0	0.00	2	13.25	13.35	-2	10,675	-0.02%
2021/03/30	15	13.18	0	0.00	13.25	15	10,728	0.14%
2021/03/29	5	13.25	0	0.00	13.15	5	10,974	0.05%
2021/03/22	5	13.50	0	0.00	13.55	5	13,857	0.04%
2021/03/19	10	13.15	0	0.00	13.35	10	15,180	0.07%
2021/03/18	0	0.00	10	13.30	13.25	-10	15,350	-0.07%
2021/03/17	5	13.21	0	0.00	13.25	5	15,783	0.03%
2021/03/15	0	0.00	10	13.60	13.60	-10	16,525	-0.06%
2021/03/12	0	0.00	1	13.75	13.60	-1	16,507	-0.01%
2021/03/11	2	13.50	2.6	13.44	13.45	-0.6	16,296	0.00%
2021/03/09	3	13.52	1	13.35	13.40	2	16,511	0.01%
2021/03/08	0	0.00	1	13.40	13.25	-1	16,446	-0.01%
2021/03/05	1	13.15	0	0.00	13.00	1	16,642	0.01%
2021/03/04	2	13.75	2	13.60	13.40	0	17,215	0.00%
2021/03/03	0	0.00	10	13.35	13.45	-10	17,626	-0.06%
2021/02/24	10	12.80	0	0.00	12.90	10	19,110	0.05%
2021/02/23	0	0.00	9	13.37	13.30	-9	19,086	-0.05%
2021/02/22	0	12.70	0	0.00	12.95	0	18,969	0.00%
2021/02/19	0	0.00	2	12.50	12.60	-2	18,884	-0.01%
2021/02/18	0	0.00	4.6	12.47	12.60	-4.6	18,979	-0.02%
2021/02/17	0	0.00	1.1	11.91	12.05	-1.1	18,893	-0.01%
2021/01/28	0	0.00	1	11.60	11.70	-1	18,735	-0.01%
2021/01/27	1	11.70	0	0.00	11.80	1	18,763	0.01%
2021/01/26	0	0.00	8	11.76	11.85	-8	18,747	-0.04%
2021/01/25	2	12.10	2	12.20	12.05	0	18,732	0.00%
2021/01/22	3	11.95	0	0.00	12.00	3	18,675	0.02%
2021/01/20	2	11.50	0	0.00	11.50	2	18,482	0.01%
2021/01/19	1	12.15	0	0.00	12.15	1	18,722	0.01%
2021/01/08	0	0.00	3	13.95	13.55	-3	18,065	-0.02%
2021/01/07	10	13.30	11	13.47	13.70	-1	18,111	-0.01%
2021/01/06	10	13.40	2	13.95	13.25	8	18,200	0.04%
2021/01/05	33	14.10	27.3	14.16	14.00	5.7	17,855	0.03%
2021/01/04	5	13.75	13	13.86	13.85	-8	17,010	-0.05%
2020/12/31	3	13.63	3	13.55	13.60	0	16,754	0.00%
2020/12/30	21	13.55	2	13.50	13.50	19	16,539	0.11%
2020/12/29	14	13.34	18	13.24	13.25	-4	16,052	-0.02%
2020/12/28	17	12.95	3	13.33	12.95	14	15,631	0.09%
2020/12/25	3	13.32	2	13.35	13.35	1	15,261	0.01%
2020/12/24	21	13.40	21	13.36	13.35	0	15,133	0.00%
2020/12/23	6	13.24	5.5	13.15	13.35	0.5	14,991	0.00%
2020/12/22	15	14.25	35	14.24	13.30	-20	14,735	-0.14%
2020/12/21	26	13.91	47	13.81	14.15	-21	13,800	-0.15%
2020/12/18	0.9	13.20	0	0.00	13.30	0.9	12,715	0.01%
2020/12/17	30	13.48	20	13.55	13.10	10	12,521	0.08%
2020/12/16	16	13.30	4	13.25	13.30	12	12,200	0.10%
2020/12/15	18	13.39	47	13.37	13.45	-29	11,757	-0.25%
2020/12/14	5	12.70	5	12.65	12.65	0	10,423	0.00%
2020/12/11	6	12.48	36	12.50	12.50	-30	10,259	-0.29%
2020/12/10	43	12.45	56	12.55	12.35	-13	9,824	-0.13%
2020/12/09	2	11.93	42	11.95	11.90	-40	9,125	-0.44%
2020/12/07	0	0.00	5	12.05	11.85	-5	9,261	-0.05%
2020/12/04	0	0.00	17	11.82	11.95	-17	9,485	-0.18%
2020/12/03	10.9	11.95	0	0.00	11.75	10.9	9,472	0.12%
2020/12/02	5	11.88	18	11.81	11.75	-13	9,566	-0.14%
2020/12/01	13	11.89	8	12.16	12.00	5	9,580	0.05%
2020/11/30	18	12.32	37	12.26	12.25	-19	9,583	-0.20%
2020/11/27	92	11.71	4	11.60	11.80	88	9,111	0.97%
2020/11/26	3	11.20	6	11.20	11.25	-3	8,551	-0.04%
2020/11/25	21	11.35	8	11.16	11.30	13	8,472	0.15%
2020/11/24	11	11.13	3	11.00	11.10	8	8,124	0.10%
2020/11/23	17	11.34	5	11.19	11.60	12	7,688	0.16%
2020/11/19	0	0.00	10	10.82	10.60	-10	6,558	-0.15%
2020/11/17	3	10.60	0	0.00	10.50	3	6,708	0.04%
2020/11/03	2	10.15	0	0.00	10.15	2	6,360	0.03%
2020/10/28	0	0.00	75	10.60	10.55	-75	6,238	-1.20%
2020/10/27	166	10.68	91	10.80	10.85	75	6,132	1.22%	大買/
2020/10/19	0	0.00	2	10.60	10.60	-2	5,645	-0.04%
2020/10/16	1	10.50	0	0.00	10.55	1	5,602	0.02%
2020/10/15	1	11.25	6	11.03	11.00	-5	5,503	-0.09%
2020/10/14	1	10.30	6	10.75	10.75	-5	5,112	-0.10%
2020/09/30	0	0.00	5	9.81	9.81	-5	4,689	-0.11%
2020/09/25	5	9.28	0	0.00	9.28	5	4,623	0.11%
2020/09/24	5	9.49	0	0.00	9.50	5	4,582	0.11%
2020/09/22	5	9.99	0	0.00	9.99	5	4,446	0.11%
2020/09/17	7	10.60	0	0.00	10.50	7	4,279	0.16%
2020/09/16	0	0.00	2	10.35	10.40	-2	4,208	-0.05%
2020/09/11	0	0.00	11	10.97	10.55	-11	4,046	-0.27%
2020/09/10	0	0.00	2	10.75	10.80	-2	3,856	-0.05%
2020/09/09	4	10.85	9	11.00	11.00	-5	3,700	-0.14%
2020/09/08	8	10.50	3	10.60	10.30	5	3,375	0.15%
2020/09/07	1	10.60	0	0.00	10.80	1	3,241	0.03%
2020/09/04	0	0.00	6.2	10.58	10.60	-6.2	2,971	-0.21%
2020/09/03	6	10.15	5	10.18	10.75	1	2,767	0.04%
2020/09/02	2	10.05	15	10.17	10.10	-13	2,465	-0.53%
2020/09/01	6	9.78	7	9.73	9.81	-1	2,395	-0.04%
2020/08/31	2	9.50	0	0.00	9.50	2	2,289	0.09%
2020/08/24	5	9.41	0	0.00	9.41	5	2,060	0.24%
2020/08/21	12	9.85	12	9.82	9.97	0	1,988	0.00%
2020/08/20	2	9.12	6	9.12	9.10	-4	1,643	-0.24%
2020/08/10	0	0.00	10	8.55	8.58	-10	1,390	-0.72%
2020/07/31	0	0.00	10	8.28	8.28	-10	1,396	-0.72%
2020/07/24	4	8.69	0	0.00	8.69	4	1,402	0.29%
2020/07/21	0	0.00	1.1	8.79	8.75	-1.1	1,400	-0.07%
2020/07/20	0	0.00	2	8.74	8.73	-2	1,387	-0.14%
2020/07/08	0	0.00	0.4	8.65	8.66	-0.4	1,461	-0.03%
2020/07/06	0	0.00	1	8.66	8.66	-1	1,589	-0.06%
2020/07/01	3	8.61	0	0.00	8.59	3	1,610	0.19%
2020/06/24	2	8.67	0	0.00	8.68	2	1,617	0.12%
2020/06/23	2	8.69	0	0.00	8.72	2	1,617	0.12%
2020/06/11	0	0.00	18	8.95	8.69	-18	1,765	-1.02%
2020/06/09	10	9.02	0	0.00	8.96	10	1,825	0.55%
2020/05/28	12	8.57	0	0.00	8.62	12	1,704	0.70%
2020/05/19	3	8.37	0	0.00	8.39	3	1,603	0.19%
2020/05/04	5	8.67	0	0.00	8.55	5	1,518	0.33%
2020/04/10	12	9.02	0	0.00	8.92	12	1,313	0.91%
2020/03/19	2	7.67	0	0.00	7.65	2	1,133	0.18%
2020/03/17	1	8.05	0	0.00	8.04	1	1,024	0.10%
2020/03/13	0	0.00	11	8.21	8.52	-11	937	-1.17%
2020/03/12	0	0.00	9	8.93	8.75	-9	878	-1.02%
2020/03/09	0	0.00	1	9.02	9.03	-1	794	-0.13%
2020/03/06	10	9.07	0	0.00	9.09	10	766	1.30%
2020/03/03	0	0.00	1	9.07	9.10	-1	768	-0.13%
2020/02/26	10	9.10	0	0.00	9.13	10	792	1.26%
2020/02/10	0	0.00	2	9.10	9.14	-2	820	-0.24%
2020/02/04	0	0.00	24.1	9.12	9.11	-24.1	873	-2.76%
2019/12/27	0	0.00	1	9.25	9.25	-1	850	-0.12%
2019/12/25	1	9.15	0	0.00	9.19	1	846	0.12%
2019/11/26	0	0.00	2	9.32	9.39	-2	817	-0.25%
2019/11/20	0	0.00	0.2	9.17	9.22	-0.2	806	-0.02%
2019/11/18	0	0.00	10	9.10	9.12	-10	802	-1.25%
2019/11/05	2	9.33	0	0.00	9.26	2	807	0.25%
2019/10/28	0	0.00	0.8	9.11	9.12	-0.8	785	-0.10%
2019/10/18	0	0.00	1	9.22	9.12	-1	795	-0.13%
2019/10/17	0	0.00	0	9.24	9.24	0	745	-0.01%
2019/09/06	0	0.00	1	9.18	9.20	-1	703	-0.14%
2019/07/31	1	9.08	0	0.00	9.06	1	862	0.12%
2019/07/18	1	9.14	0	0.00	9.18	1	868	0.12%
2019/07/16	10	9.20	20.6	9.16	9.16	-10.6	863	-1.23%
2019/06/24	2	9.20	0	0.00	9.13	2	1,012	0.20%
2019/05/31	0	0.00	9.8	9.24	9.25	-9.8	1,096	-0.89%
2019/05/28	0	0.00	1	9.46	9.02	-1	1,090	-0.09%
2019/05/15	2	9.30	0	0.00	9.29	2	1,100	0.18%
2019/05/10	5	9.56	8	9.47	9.47	-3	1,087	-0.28%
2019/05/09	3	9.62	1	9.59	9.52	2	1,072	0.19%
2019/05/02	0	0.00	0.1	9.46	9.46	-0.1	1,054	-0.01%
2019/04/18	3	9.47	0	0.00	9.47	3	1,073	0.28%
2019/04/15	0	0.00	2	9.56	9.55	-2	1,077	-0.19%
2019/04/12	10	9.59	5	9.59	9.58	5	1,074	0.47%
2019/04/10	0	0.00	1	9.78	9.81	-1	1,053	-0.09%
2019/04/08	0	0.00	2	9.80	9.81	-2	1,078	-0.19%
2019/04/02	2	9.85	0	0.00	9.84	2	1,116	0.18%
2019/04/01	2	9.93	0	0.00	9.91	2	1,126	0.18%
2019/03/18	0	0.00	0.1	10.05	10.15	-0.1	1,340	-0.01%
2019/03/07	0	0.00	1	10.00	9.99	-1	1,974	-0.05%
2019/03/05	3	10.10	0	0.00	10.05	3	2,114	0.14%
2019/02/14	5	10.00	0	0.00	9.95	5	2,363	0.21%
2019/02/11	0	0.00	3	9.98	9.96	-3	2,349	-0.13%
2019/01/30	0	0.00	0	10.00	10.00	0	2,347	0.00%
2019/01/28	0	0.00	4	10.10	10.10	-4	2,340	-0.17%
2019/01/17	2	9.87	0	0.00	9.86	2	2,321	0.09%
2018/12/27	0	0.00	15	10.05	10.10	-15	2,507	-0.60%
2018/12/10	0	0.00	17	10.59	10.65	-17	2,347	-0.72%
2018/12/06	2	10.85	0	0.00	10.65	2	2,253	0.09%
2018/12/05	4	10.85	3	11.10	10.85	1	2,158	0.05%
2018/12/03	0	0.00	10	10.10	10.15	-10	1,818	-0.55%
2018/11/30	0	0.00	0	10.30	9.75	0	1,768	0.00%
2018/11/29	13	10.65	3.3	10.54	10.45	9.7	1,716	0.56%
2018/11/28	30	10.60	0	0.00	10.55	30	1,667	1.80%
2018/11/26	3	10.33	3	10.27	10.45	0	1,461	0.00%
2018/11/02	0	0.00	6	9.52	9.51	-6	1,312	-0.46%
2018/10/26	0	0.00	3	9.43	9.43	-3	1,361	-0.22%
2018/10/17	0	0.00	0.1	9.60	9.57	-0.1	1,297	-0.01%
2018/10/15	2	9.41	0	0.00	9.35	2	1,268	0.16%
2018/10/11	2	9.87	12	9.54	9.34	-10	1,231	-0.81%
2018/10/05	0	0.00	0	10.10	10.05	0	1,203	0.00%
2018/10/01	2	10.55	0	0.00	10.55	2	1,159	0.17%
2018/09/26	0	0.00	2	10.50	10.45	-2	1,080	-0.19%
2018/09/25	2	10.45	0	0.00	10.45	2	1,080	0.19%
2018/09/18	0	0.00	1	10.30	10.30	-1	1,048	-0.10%
2018/09/12	0	0.00	3	10.10	10.10	-3	1,051	-0.29%
2018/09/10	3	10.02	0	0.00	10.05	3	1,070	0.28%
2018/09/07	1	10.05	3	10.10	10.10	-2	1,095	-0.18%
2018/09/06	1	10.05	0	0.00	10.10	1	1,099	0.09%
2018/09/04	1	10.10	0	0.00	10.15	1	1,098	0.09%
2018/08/31	1	10.10	0	0.00	10.10	1	1,130	0.09%
2018/08/28	1	10.10	0	0.00	10.15	1	1,135	0.09%
2018/08/23	2	10.15	0	0.00	10.15	2	1,168	0.17%
2018/08/22	0	0.00	20	10.50	10.50	-20	1,171	-1.71%
2018/08/21	23	10.40	0	0.00	10.40	23	1,138	2.02%
2018/08/07	0	0.00	25	10.50	10.50	-25	1,232	-2.03%
2018/08/02	0	0.00	1	10.55	10.45	-1	1,234	-0.08%
2018/07/18	15	10.73	0	0.00	10.70	15	1,321	1.14%
2018/07/17	3	10.75	0	0.00	10.75	3	1,367	0.22%
2018/07/16	0	0.00	12	10.50	10.50	-12	1,315	-0.91%
2018/07/10	2	10.35	2	10.35	10.35	0	1,356	0.00%
2018/06/29	0	0.00	1	10.30	10.35	-1	1,473	-0.07%
2018/06/28	0	0.00	5	10.30	10.30	-5	1,496	-0.33%
2018/06/21	0	0.00	1	10.55	10.55	-1	1,515	-0.07%
2018/06/19	2	10.55	2	10.55	10.55	0	1,538	0.00%
2018/06/15	0	0.00	3	10.80	10.80	-3	1,586	-0.19%
2018/06/07	12	10.30	0	0.00	10.35	12	1,581	0.76%
2018/06/04	0	0.00	70	10.25	10.25	-70	1,639	-4.27%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/21	10	10.30	0	0.00	10.25	10	1,797	0.56%
2018/05/15	22	10.20	0	0.00	10.15	22	1,827	1.20%
2018/05/09	0	0.00	89	10.35	10.35	-89	1,967	-4.52%
2018/05/08	2	10.40	0	0.00	10.40	2	1,993	0.10%
2018/04/26	3	10.10	0	0.00	10.10	3	2,077	0.14%
2018/04/19	10	10.45	0	0.00	10.45	10	2,193	0.46%
2018/04/17	20	10.40	0	0.00	10.35	20	2,316	0.86%
2018/04/11	10	10.70	0	0.00	10.85	10	2,773	0.36%
2018/04/09	20	10.90	0	0.00	10.85	20	3,401	0.59%
2018/03/21	2	11.00	0	0.00	10.95	2	3,924	0.05%
2018/03/09	0	0.00	5	11.05	11.00	-5	3,879	-0.13%
2018/03/01	3	11.82	3	11.75	11.70	0	3,821	0.00%
2018/02/09	0	0.00	2	10.85	10.95	-2	3,806	-0.05%
2018/01/26	2	11.73	2	11.70	11.60	0	3,759	0.00%
2018/01/19	2	11.75	0	0.00	11.80	2	3,740	0.05%
2018/01/16	5	11.80	0	0.00	11.85	5	3,785	0.13%
2018/01/15	3	11.80	0	0.00	11.80	3	3,788	0.08%
2018/01/11	2	12.20	0	0.00	12.15	2	3,709	0.05%
2018/01/10	4	12.35	5	12.30	12.15	-1	3,660	-0.03%
2018/01/09	3	12.10	0	0.00	12.05	3	3,544	0.08%
2018/01/08	2	12.05	0	0.00	12.20	2	3,516	0.06%
2018/01/05	4	12.18	2	12.20	12.20	2	3,510	0.06%
2018/01/04	11	12.47	0.3	12.35	12.40	10.7	3,363	0.32%
2018/01/03	0	0.00	21	12.37	12.55	-21	2,923	-0.72%
2018/01/02	10	12.30	6	12.33	12.25	4	2,733	0.15%