燁輝 (2023)-元大-南勢角券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	15.47	0	0.00	15.45	30	2,099	1.43%
2024/05/03	1	15.55	0	0.00	15.45	1	2,084	0.05%
2024/04/26	0	0.00	17	15.16	15.20	-17	2,044	-0.83%
2024/04/16	0	15.20	0	0.00	15.15	0	2,030	0.00%
2024/04/15	1	15.50	0	0.00	15.40	1	2,058	0.05%
2024/04/12	1	15.50	2	15.50	15.50	-1	2,064	-0.05%
2024/04/11	4	15.85	1	15.80	15.75	3	2,071	0.14%
2024/04/09	2	16.65	0	0.00	16.65	2	2,022	0.10%
2024/04/08	1	15.60	1	15.65	15.65	0	1,834	0.00%
2024/04/03	1	15.45	0	0.00	15.30	1	1,824	0.05%
2024/03/22	0	0.00	4.2	15.35	15.50	-4.2	2,764	-0.15%
2024/03/20	0	0.00	10	15.10	15.15	-10	3,988	-0.25%
2024/03/18	0	15.05	0	0.00	15.15	0	3,997	0.00%
2024/03/05	0	0.00	2	15.45	15.35	-2	4,032	-0.05%
2024/02/27	0	0.00	1	15.20	15.30	-1	4,147	-0.02%
2024/02/26	0	0.00	2.4	15.46	15.40	-2.4	4,191	-0.06%
2024/02/20	0	0.00	20.5	15.85	15.90	-20.5	4,516	-0.45%
2024/02/16	1.1	15.70	0	0.00	15.75	1.1	4,579	0.02%
2024/02/15	0	0.00	5	15.30	15.45	-5	4,560	-0.11%
2024/02/01	0	0.00	0.5	15.50	15.50	-0.5	4,522	-0.01%
2024/01/29	0	0.00	10	15.75	15.75	-10	4,506	-0.22%
2024/01/26	20	15.65	15	15.72	15.75	5	4,510	0.11%
2024/01/24	10	16.00	3	15.90	15.80	7	4,506	0.16%
2024/01/17	0	15.75	1	15.65	15.65	-1	4,521	-0.02%
2024/01/16	4	16.10	1	15.95	15.80	3	4,510	0.07%
2024/01/11	0	0.00	29	16.40	16.40	-29	4,510	-0.64%
2024/01/10	0	0.00	1	16.70	16.70	-1	4,553	-0.02%
2024/01/08	1	18.10	0	0.00	17.80	1	4,459	0.02%
2024/01/05	1	18.00	1	18.00	18.05	0	4,453	0.00%
2023/12/28	0	0.00	4	17.90	17.75	-4	4,395	-0.09%
2023/12/25	3	18.78	3	18.35	18.05	0	4,275	0.00%
2023/12/21	30	18.58	7	18.44	18.45	23	4,017	0.57%
2023/12/20	1	18.10	0	0.00	18.05	1	3,882	0.03%
2023/12/19	6	18.12	4	18.30	18.00	2	3,694	0.05%
2023/12/18	16	19.19	44	18.63	18.20	-28	3,404	-0.82%
2023/12/15	1	18.00	16.1	18.60	18.60	-15.1	2,465	-0.61%
2023/12/13	0	0.00	6	16.85	16.90	-6	2,143	-0.28%
2023/12/11	10	17.05	0	0.00	16.95	10	2,137	0.47%
2023/12/01	1	16.95	2	16.95	16.95	-1	2,001	-0.05%
2023/11/29	1	16.65	0	0.00	16.65	1	1,977	0.05%
2023/11/28	4	16.99	2	17.05	17.00	2	1,952	0.10%
2023/11/27	33	16.79	0.1	16.90	16.90	32.9	1,934	1.70%
2023/11/24	0	0.00	3	17.03	17.00	-3	1,883	-0.16%
2023/11/21	6	16.60	0	0.00	16.55	6	1,556	0.39%
2023/11/20	0	0.00	0.8	15.80	15.70	-0.8	1,402	-0.05%
2023/11/09	0.2	15.25	0	0.00	15.30	0.2	1,419	0.01%
2023/11/02	0	0.00	3	15.40	15.40	-3	1,521	-0.20%
2023/10/26	3	15.50	0	0.00	15.35	3	1,791	0.17%
2023/10/24	0	0.00	4	15.40	15.40	-4	1,780	-0.22%
2023/10/16	0	15.15	0	0.00	15.15	0	1,801	0.00%
2023/10/12	0	0.00	2	15.30	15.30	-2	1,817	-0.11%
2023/10/11	2	15.20	0	0.00	15.25	2	1,821	0.11%
2023/10/06	0.1	15.20	0	0.00	15.30	0.1	1,857	0.00%
2023/09/28	0	0.00	10	15.05	15.25	-10	1,924	-0.52%
2023/09/18	0	15.60	0	0.00	15.50	0	2,077	0.00%
2023/08/28	0	0.00	15	15.10	15.10	-15	2,224	-0.67%
2023/08/16	0	15.10	0	0.00	15.20	0	2,235	0.00%
2023/08/11	0.1	15.05	0	0.00	15.00	0.1	2,198	0.00%
2023/08/04	0.1	15.50	0	0.00	15.85	0.1	2,195	0.00%
2023/07/26	15	15.08	0	0.00	15.00	15	2,081	0.72%
2023/07/24	0	0.00	0.1	15.10	15.10	-0.1	2,024	0.00%
2023/07/17	0	15.00	0	0.00	15.10	0	2,002	0.00%
2023/07/14	0.2	15.05	1	15.05	15.05	-0.8	2,000	-0.04%
2023/07/04	0	0.00	41	15.80	15.75	-41	1,955	-2.10%
2023/07/03	0	0.00	2	15.73	15.80	-2	1,940	-0.10%
2023/06/30	0	0.00	7	15.75	15.70	-7	1,926	-0.36%
2023/06/28	1	15.65	2	15.70	15.70	-1	1,918	-0.05%
2023/06/27	0	0.00	2	15.70	15.65	-2	1,914	-0.10%
2023/06/26	2	15.98	1	15.65	15.80	1	1,899	0.05%
2023/06/21	1	15.45	0	0.00	15.50	1	1,833	0.05%
2023/06/16	0	15.35	0	0.00	15.45	0	1,825	0.00%
2023/06/06	0	0.00	34	15.60	15.60	-34	1,936	-1.76%
2023/05/26	0	0.00	0.3	15.20	15.30	-0.3	2,004	-0.01%
2023/05/23	0	0.00	7	15.45	15.50	-7	2,115	-0.33%
2023/05/17	0	0.00	60	15.35	15.50	-60	2,130	-2.82%
2023/05/16	0	15.20	3	15.25	15.25	-3	2,101	-0.14%
2023/05/12	3	15.10	0	0.00	15.20	3	2,151	0.14%
2023/05/11	3	15.10	0	0.00	15.10	3	2,132	0.14%
2023/05/10	1	15.30	0	0.00	15.25	1	2,135	0.05%
2023/05/08	0	0.00	3	15.25	15.20	-3	2,140	-0.14%
2023/05/03	4	15.08	0	0.00	15.00	4	2,395	0.17%
2023/05/02	0	0.00	3	15.20	15.35	-3	2,560	-0.12%
2023/04/27	0	0.00	17	15.05	15.05	-17	2,683	-0.63%
2023/04/25	3	15.05	0	0.00	14.85	3	2,700	0.11%
2023/04/17	0	16.10	0	0.00	16.00	0	2,797	0.00%
2023/04/12	0	0.00	13	15.80	15.85	-13	2,835	-0.46%
2023/03/16	13	15.70	0	0.00	15.50	13	5,157	0.25%
2023/03/10	0	0.00	5	16.75	16.50	-5	5,118	-0.10%
2023/03/01	5	16.95	40	17.05	16.95	-35	5,018	-0.70%
2023/02/24	2	17.35	0	0.00	17.30	2	4,980	0.04%
2023/02/16	2.1	17.00	5	16.90	16.95	-2.9	5,055	-0.06%
2023/02/14	5	16.70	0	0.00	16.70	5	5,077	0.10%
2023/02/13	5	16.60	5	16.80	16.75	0	5,097	0.00%
2023/02/09	0	0.00	0.1	17.15	17.10	-0.1	5,097	0.00%
2023/02/08	0	0.00	3.5	17.20	17.20	-3.5	5,093	-0.07%
2023/02/07	1	17.20	1	17.20	17.25	0	5,071	0.00%
2023/02/02	0	0.00	12	17.21	17.35	-12	5,004	-0.24%
2023/01/31	2	17.05	0	0.00	17.10	2	4,780	0.04%
2023/01/30	2	16.80	22	16.75	16.75	-20	4,630	-0.43%
2023/01/17	0.1	15.95	0	0.00	16.05	0.1	4,522	0.00%
2023/01/12	10	16.10	0	0.00	16.00	10	4,599	0.22%
2023/01/11	22	16.00	0	0.00	15.90	22	4,584	0.48%
2023/01/09	0	0.00	1	15.95	16.00	-1	4,668	-0.02%
2023/01/06	0	0.00	2	15.90	15.90	-2	4,649	-0.04%
2022/12/28	0	0.00	2	16.60	16.05	-2	4,555	-0.04%
2022/12/27	2	16.33	0	0.00	16.35	2	4,529	0.04%
2022/12/22	1.9	16.82	2	16.65	16.90	-0.1	4,441	0.00%
2022/12/21	16.2	17.09	20	16.94	16.80	-3.9	4,277	-0.09%
2022/12/20	1.5	16.07	3.1	16.19	16.00	-1.6	3,727	-0.04%
2022/12/19	1	16.05	1	15.90	15.80	0	3,613	0.00%
2022/12/16	1.1	16.26	0	0.00	16.20	1.1	3,543	0.03%
2022/12/15	16.2	16.61	11	16.69	16.35	5.2	3,456	0.15%
2022/12/14	15.3	15.95	4.1	16.03	15.85	11.2	3,164	0.35%
2022/12/13	0	0.00	6.2	15.88	15.80	-6.2	2,958	-0.21%
2022/12/07	0	0.00	11	15.10	15.05	-11	2,713	-0.41%
2022/12/06	1	15.30	2	15.10	15.00	-1	2,697	-0.04%
2022/12/02	0	0.00	2	15.20	15.25	-2	2,735	-0.07%
2022/12/01	2	15.25	0	0.00	15.20	2	2,825	0.07%
2022/11/30	0	0.00	20	15.25	15.15	-20	2,822	-0.71%
2022/11/25	20	15.08	0	0.00	14.90	20	2,909	0.69%
2022/11/18	0	15.10	0	0.00	14.90	0	3,043	0.00%
2022/11/04	0	0.00	2	14.40	14.50	-2	3,308	-0.06%
2022/11/01	0	0.00	5	14.25	14.35	-5	3,390	-0.15%
2022/10/24	0	0.00	2	14.45	14.30	-2	4,025	-0.05%
2022/10/19	2	14.28	0.1	14.35	14.40	2	3,973	0.05%
2022/10/18	21	14.28	11	14.39	14.35	10	3,996	0.25%
2022/10/17	0	13.10	0	0.00	13.55	0	3,914	0.00%
2022/10/14	0	0.00	1	13.65	13.60	-1	3,910	-0.03%
2022/10/11	1	13.80	0	0.00	13.95	1	3,972	0.03%
2022/10/07	1	14.15	1.1	14.24	14.15	-0.1	3,970	0.00%
2022/10/06	0	0.00	20	14.00	14.10	-20	3,993	-0.50%
2022/10/05	1	14.10	0	0.00	14.15	1	4,028	0.02%
2022/10/04	1	13.90	1	14.05	14.10	0	4,085	0.00%
2022/10/03	10	13.55	0	0.00	13.75	10	4,100	0.24%
2022/09/30	10	13.45	0	0.00	13.45	10	4,132	0.24%
2022/09/22	0	0.00	20	14.23	14.25	-20	4,264	-0.47%
2022/09/15	0	14.90	0	0.00	14.90	0	4,311	0.00%
2022/09/07	1	14.55	1	15.00	14.70	0	4,579	0.00%
2022/09/06	0	0.00	1	14.85	14.95	-1	4,525	-0.02%
2022/09/02	3	15.10	0	0.00	15.00	3	4,560	0.07%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/26	4	16.50	2	16.45	16.45	2	4,451	0.04%
2022/08/24	0	0.00	3	16.40	16.30	-3	4,429	-0.07%
2022/08/22	3	16.30	0	0.00	16.20	3	4,411	0.07%
2022/08/17	0.1	16.40	0	0.00	16.25	0.1	4,338	0.00%
2022/08/15	1	16.15	56	16.15	16.20	-55	4,234	-1.30%
2022/08/12	11	16.00	13	16.30	15.80	-2	4,157	-0.05%
2022/08/11	0	0.00	12	15.65	15.65	-12	4,007	-0.30%
2022/08/10	10	15.45	0	0.00	15.45	10	4,028	0.25%
2022/08/08	13	15.74	0	0.00	15.90	13	4,040	0.32%
2022/08/05	0	0.00	5	15.95	15.90	-5	4,054	-0.12%
2022/08/04	27	15.64	0	0.00	15.65	27	4,105	0.66%
2022/08/03	42	16.15	0	0.00	16.00	42	4,092	1.03%
2022/08/02	11	16.95	0	0.00	16.60	11	4,065	0.27%
2022/08/01	0	0.00	10	17.20	17.40	-10	4,002	-0.25%
2022/07/29	0	0.00	10	16.30	16.30	-10	3,794	-0.26%
2022/07/27	7	16.00	0	0.00	16.10	7	3,838	0.18%
2022/07/26	3	16.45	0	0.00	16.25	3	3,857	0.08%
2022/07/25	0	0.00	22	16.65	16.65	-22	3,879	-0.57%
2022/07/22	20	16.18	0	0.00	16.10	20	3,845	0.52%
2022/07/20	10	16.20	0	0.00	16.05	10	4,075	0.25%
2022/07/18	0	15.55	0	0.00	15.80	0	4,211	0.00%
2022/06/30	0	0.00	10	16.70	16.60	-10	6,649	-0.15%
2022/06/23	0	0.00	1	17.00	16.85	-1	6,912	-0.01%
2022/06/16	1	18.86	2	19.35	18.50	-1	7,832	-0.01%
2022/06/15	2	19.35	2	19.65	19.25	0	7,890	0.00%
2022/06/13	12	19.42	0	0.00	19.40	12	8,212	0.15%
2022/06/06	0	0.00	2	20.50	20.75	-2	9,389	-0.02%
2022/06/01	2	20.30	0	0.00	20.50	2	10,340	0.02%
2022/05/27	0	0.00	5.3	20.41	20.50	-5.3	10,830	-0.05%
2022/05/25	0	0.00	1	20.35	20.30	-1	11,266	-0.01%
2022/05/24	2	20.30	0	0.00	20.10	2	11,378	0.02%
2022/05/23	1	20.40	0	0.00	20.35	1	11,506	0.01%
2022/05/20	0	0.00	2	20.40	20.35	-2	11,790	-0.02%
2022/05/19	0	0.00	17	19.85	20.10	-17	12,388	-0.14%
2022/05/18	2	20.00	34	20.33	20.40	-32	12,400	-0.26%
2022/05/17	0	19.90	0	0.00	19.90	0	12,412	0.00%
2022/05/12	2	19.05	0	0.00	18.85	2	12,406	0.02%
2022/05/11	0	0.00	1	19.90	19.55	-1	12,389	-0.01%
2022/05/10	0	0.00	1	19.80	19.90	-1	12,463	-0.01%
2022/05/06	3	20.50	100	20.40	20.40	-97	12,471	-0.78%
2022/04/29	5	21.60	0	0.00	21.35	5	12,721	0.04%
2022/04/26	9	21.65	0	0.00	21.65	9	12,748	0.07%
2022/04/25	2	22.33	1	22.40	22.30	1	12,679	0.01%
2022/04/22	1	23.55	1	23.50	23.40	0	12,595	0.00%
2022/04/21	2	23.63	0	0.00	23.45	2	12,640	0.02%
2022/04/20	1	23.90	0	0.00	23.70	1	12,743	0.01%
2022/04/19	1	24.15	0	0.00	24.15	1	12,708	0.01%
2022/04/18	12	24.48	0	0.00	24.15	12	12,698	0.09%
2022/04/15	21	25.52	18	25.84	25.50	3	12,581	0.02%
2022/04/14	64	25.63	5	25.70	25.70	59	12,459	0.47%
2022/04/13	13.5	26.19	19	25.66	26.20	-5.5	12,085	-0.05%
2022/04/11	22	25.00	24	25.11	24.85	-2	11,297	-0.02%
2022/04/08	4	24.46	2	24.20	24.85	2	11,168	0.02%
2022/04/07	12	24.41	1	25.00	24.05	11	11,091	0.10%
2022/04/06	1	24.50	0	0.00	24.40	1	10,787	0.01%
2022/04/01	10	25.05	1	24.95	24.85	9	10,767	0.08%
2022/03/29	3	24.50	0	0.00	24.40	3	10,852	0.03%
2022/03/28	2	24.65	0	0.00	24.85	2	11,003	0.02%
2022/03/25	0.5	25.25	30	25.15	25.35	-29.5	11,180	-0.26%
2022/03/24	3	25.30	5	25.20	25.10	-2	11,456	-0.02%
2022/03/23	2	25.25	12	25.21	25.25	-10	11,650	-0.09%
2022/03/22	3	25.38	1	25.50	25.40	2	11,568	0.02%
2022/03/21	6	25.68	4	25.88	25.40	2	11,354	0.02%
2022/03/16	0	0.00	0	24.20	24.15	0	10,939	0.00%
2022/03/14	0	0.00	2	25.23	25.40	-2	10,860	-0.02%
2022/03/11	4	24.98	4	24.84	25.10	0	10,681	0.00%
2022/03/10	2	23.35	6	23.62	24.00	-4	10,407	-0.04%
2022/03/09	2	23.35	2	23.55	23.35	0	10,396	0.00%
2022/03/08	64	24.31	8	23.83	23.25	56	10,412	0.54%
2022/03/07	2	24.60	12	24.68	25.00	-10	9,865	-0.10%
2022/03/04	5	24.95	0	0.00	24.90	5	9,645	0.05%
2022/03/03	29	24.64	0	0.00	25.05	29	9,591	0.30%
2022/03/02	0	0.00	7	24.75	24.70	-7	9,623	-0.07%
2022/03/01	8	24.80	1	24.80	24.60	7	9,828	0.07%
2022/02/25	0	0.00	2	24.00	24.00	-2	10,243	-0.02%
2022/02/24	17	23.50	1	23.25	23.25	16	10,445	0.15%
2022/02/22	2	24.23	1	23.80	23.85	1	10,545	0.01%
2022/02/21	8	25.23	1	25.20	24.90	7	10,367	0.07%
2022/02/18	0	0.00	1	23.75	23.80	-1	9,909	-0.01%
2022/02/17	40	23.60	0	0.00	23.60	40	10,212	0.39%
2022/02/16	1	23.65	0	0.00	23.55	1	10,371	0.01%
2022/02/10	10	23.80	0.3	23.85	23.80	9.7	12,069	0.08%
2022/02/08	1	23.10	0	0.00	23.20	1	12,835	0.01%
2022/02/07	1	22.60	1	22.80	22.90	0	12,956	0.00%
2022/01/26	0	0.00	3	21.55	21.50	-3	13,038	-0.02%
2022/01/25	3	21.50	3	21.27	21.10	0	13,177	0.00%
2022/01/24	1	21.60	0	0.00	21.55	1	13,247	0.01%
2022/01/20	0	0.00	24	22.89	22.95	-24	13,369	-0.18%
2022/01/19	5	22.50	0	0.00	22.40	5	13,390	0.04%
2022/01/17	1	22.45	5	22.63	22.80	-4	13,735	-0.03%
2022/01/14	3	22.82	0	0.00	22.75	3	14,336	0.02%
2022/01/12	1	22.70	0	0.00	22.55	1	14,550	0.01%
2022/01/11	1	23.25	0	0.00	22.85	1	14,562	0.01%
2022/01/10	1	23.05	1	23.35	23.10	0	14,750	0.00%
2022/01/07	0	0.00	1	23.55	23.50	-1	14,865	-0.01%
2022/01/06	2	24.00	0	0.00	24.00	2	14,961	0.01%
2022/01/04	0	0.00	1	24.60	24.55	-1	15,404	-0.01%
2022/01/03	0	0.00	1	24.95	24.80	-1	15,625	-0.01%
2021/12/29	0	0.00	2	25.15	25.30	-2	16,057	-0.01%
2021/12/23	0	0.00	11	25.66	25.75	-11	17,581	-0.06%
2021/12/22	16	25.66	0	0.00	25.70	16	17,728	0.09%
2021/12/20	1	25.20	2	25.55	25.50	-1	17,575	-0.01%
2021/12/17	10	25.10	14	24.93	24.90	-4	17,442	-0.02%
2021/12/16	0	0.00	5	24.40	24.20	-5	17,335	-0.03%
2021/12/15	0	0.00	0.2	24.25	24.50	-0.2	17,638	0.00%
2021/12/14	1	24.50	20	24.20	24.05	-19	17,799	-0.11%
2021/12/13	0.2	24.70	0	0.00	24.80	0.2	17,831	0.00%
2021/12/09	2	24.50	0	0.00	24.45	2	18,198	0.01%
2021/12/08	0	0.00	3	25.22	24.60	-3	18,631	-0.02%
2021/12/07	1	24.50	0	0.00	24.60	1	18,780	0.01%
2021/12/06	0	0.00	1	24.20	24.10	-1	18,890	-0.01%
2021/12/02	0	0.00	1	23.70	24.00	-1	19,280	-0.01%
2021/12/01	2	23.80	5	24.05	23.85	-3	19,502	-0.02%
2021/11/29	0	0.00	11	23.57	23.85	-11	20,159	-0.05%
2021/11/25	23	25.15	6	24.98	25.10	17	21,645	0.08%
2021/11/24	27	25.34	13	25.46	25.40	14	22,205	0.06%
2021/11/23	7	24.16	1	24.60	24.20	6	22,685	0.03%
2021/11/22	20	23.60	0	0.00	23.65	20	23,119	0.09%
2021/11/19	0	0.00	6	23.61	23.55	-6	23,230	-0.03%
2021/11/17	14	24.59	4	24.55	24.30	10	23,817	0.04%
2021/11/16	3	24.68	3	24.48	24.45	0	24,062	0.00%
2021/11/15	10	25.35	8	25.56	25.25	2	24,229	0.01%
2021/11/12	40	26.23	12	25.86	26.00	28	24,884	0.11%
2021/11/11	19	27.08	16	26.18	26.75	3	25,148	0.01%
2021/11/10	0	0.00	1	25.95	26.00	-1	24,732	0.00%
2021/11/09	30.5	26.20	0	0.00	26.30	30.5	24,882	0.12%
2021/11/08	23	26.54	32	26.78	26.85	-9	24,932	-0.04%
2021/11/05	2	24.80	1	25.00	24.90	1	24,907	0.00%
2021/11/04	3	25.10	8	25.54	24.90	-5	25,405	-0.02%
2021/11/03	30	25.25	0	0.00	25.35	30	25,735	0.12%
2021/11/02	0	0.00	7	24.66	24.55	-7	25,951	-0.03%
2021/11/01	5	25.30	3	24.55	24.70	2	26,293	0.01%
2021/10/29	1	24.50	0	0.00	24.80	1	26,576	0.00%
2021/10/28	0	0.00	6	24.96	24.85	-6	26,880	-0.02%
2021/10/27	3	25.00	10	24.65	24.80	-7	27,377	-0.03%
2021/10/26	2	25.25	0	0.00	25.10	2	28,389	0.01%
2021/10/25	0	0.00	2.5	24.88	24.95	-2.5	28,888	-0.01%
2021/10/22	18	24.75	29	24.63	24.30	-11	29,541	-0.04%
2021/10/21	1	26.60	4	26.56	26.60	-3	29,637	-0.01%
2021/10/20	32	26.28	0	0.00	25.65	32	29,868	0.11%
2021/10/18	7	26.27	10	25.70	26.00	-3	31,591	-0.01%
2021/10/15	6	26.48	0	0.00	26.45	6	33,490	0.02%
2021/10/14	0	0.00	4	26.15	26.10	-4	35,622	-0.01%
2021/10/13	1	26.25	2	25.93	25.45	-1	36,315	0.00%
2021/10/12	1	26.90	0	0.00	25.75	1	36,411	0.00%
2021/10/08	2	26.65	1	27.95	26.75	1	36,401	0.00%
2021/10/07	11	27.21	1	27.65	27.50	10	36,539	0.03%
2021/10/06	7	27.91	13	27.61	27.15	-6	36,742	-0.02%
2021/10/05	15	26.77	19	26.71	27.80	-4	37,206	-0.01%
2021/10/04	3	26.37	1	26.60	26.30	2	37,152	0.01%
2021/10/01	9	29.23	0	0.00	28.70	9	37,148	0.02%
2021/09/30	3	29.92	14	29.93	30.50	-11	37,341	-0.03%
2021/09/28	0	0.00	1	28.95	28.80	-1	40,602	0.00%
2021/09/24	7	29.45	0.5	28.95	29.30	6.5	50,723	0.01%
2021/09/23	0	0.00	1	28.60	28.40	-1	51,548	0.00%
2021/09/22	5	27.97	1	27.95	27.80	4	53,359	0.01%
2021/09/17	8	30.65	8.5	30.01	29.85	-0.5	55,127	0.00%
2021/09/14	3	31.00	1	30.60	30.60	2	60,030	0.00%
2021/09/13	2	31.73	1	31.35	31.95	1	61,275	0.00%
2021/09/10	22	30.93	1	30.85	30.85	21	61,201	0.03%
2021/09/08	1	29.75	0	0.00	29.75	1	61,596	0.00%
2021/09/03	11	31.54	11	32.10	31.30	0	62,354	0.00%
2021/09/02	4	32.08	2	32.08	31.25	2	62,488	0.00%
2021/09/01	19	33.22	11	33.15	32.50	8	62,508	0.01%
2021/08/31	3	32.95	1	33.00	32.70	2	62,339	0.00%
2021/08/30	17	33.04	20.1	32.61	32.35	-3.1	62,160	0.00%
2021/08/27	42.1	32.22	34	32.53	32.35	8.1	62,004	0.01%
2021/08/26	2	32.60	3	33.55	33.55	-1	61,746	0.00%
2021/08/25	3	30.42	1	30.65	30.50	2	62,734	0.00%
2021/08/24	32	30.70	6	30.45	30.75	26	63,697	0.04%
2021/08/23	5	30.42	2	30.78	30.40	3	66,660	0.00%
2021/08/20	1	29.70	10	29.95	29.75	-9	67,728	-0.01%
2021/08/19	13	29.65	0	0.00	29.30	13	68,138	0.02%
2021/08/18	9	30.25	6	30.29	31.55	3	68,357	0.00%
2021/08/17	6	31.15	12	30.70	29.60	-6	68,171	-0.01%
2021/08/16	4	33.60	2	32.20	32.20	2	68,123	0.00%
2021/08/13	4	33.61	6	33.66	33.25	-2	68,637	0.00%
2021/08/12	13	33.78	1	33.90	34.65	12	69,245	0.02%
2021/08/11	10	34.14	29	32.99	33.05	-19	70,628	-0.03%
2021/08/10	13	33.86	7	34.56	33.85	6	70,863	0.01%
2021/08/09	6	34.51	8	34.57	33.80	-2	71,352	0.00%
2021/08/06	1	33.35	18	33.64	33.35	-17	72,107	-0.02%
2021/08/05	10	33.25	19	33.63	33.20	-9	73,352	-0.01%
2021/08/04	6	35.03	6	35.38	34.80	0	74,615	0.00%
2021/08/03	7	36.31	0	0.00	36.15	7	78,196	0.01%
2021/08/02	14	36.07	9	35.64	36.45	5	79,599	0.01%
2021/07/30	34.3	36.57	24	36.47	35.05	10.3	80,212	0.01%
2021/07/29	8	34.91	10	35.32	35.75	-2	81,024	0.00%
2021/07/28	6	34.01	100.1	33.90	33.40	-94.1	83,271	-0.11%
2021/07/27	6	33.59	2	33.95	33.20	4	84,456	0.00%
2021/07/26	23	34.97	30	35.25	35.40	-7	85,770	-0.01%
2021/07/23	24	35.49	14	35.38	35.35	10	87,716	0.01%
2021/07/22	37.2	35.65	19	36.07	34.65	18.2	87,398	0.02%
2021/07/21	88.3	39.65	51	39.24	36.80	37.3	86,817	0.04%
2021/07/20	33.1	38.87	28	39.41	38.55	5.1	85,356	0.01%
2021/07/19	15.5	39.15	15	40.16	40.70	0.5	83,561	0.00%
2021/07/16	19	36.86	7	36.83	37.25	12	84,223	0.01%
2021/07/15	16	35.89	3	36.40	36.80	13	84,820	0.02%
2021/07/14	13	33.30	113	33.50	33.70	-100	86,097	-0.12%	大賣/
2021/07/13	20	36.43	9.5	35.44	35.35	10.5	87,028	0.01%
2021/07/12	11	39.39	13	38.33	38.50	-2	88,113	0.00%
2021/07/09	11	36.41	1	36.00	36.45	10	88,341	0.01%
2021/07/08	4	36.19	50	35.61	36.45	-46	89,611	-0.05%
2021/07/07	20	34.23	9	34.16	34.20	11	90,100	0.01%
2021/07/06	57	35.84	6	35.76	35.45	51	90,592	0.06%
2021/07/05	49.5	39.04	101	39.05	38.05	-51.5	90,514	-0.06%	大賣/
2021/07/02	144	37.91	111	37.62	37.55	33	88,370	0.04%	大買/大賣/
2021/07/01	126.1	35.10	181.5	35.65	36.55	-55.5	84,005	-0.07%	大買/大賣/
2021/06/30	16	33.14	3	33.25	33.25	13	78,935	0.02%
2021/06/29	135	30.21	43	30.14	30.25	92	78,221	0.12%	大買/
2021/06/28	21	26.06	50	26.70	27.50	-29	76,282	-0.04%
2021/06/25	32.5	25.31	44	25.33	25.00	-11.5	74,177	-0.02%
2021/06/24	26	24.86	20	24.99	24.70	6	72,552	0.01%
2021/06/23	28.5	24.32	15	24.60	23.75	13.5	70,919	0.02%
2021/06/22	1	24.10	21	24.22	24.30	-20	68,843	-0.03%
2021/06/21	1	22.70	27	22.35	22.10	-26	67,145	-0.04%
2021/06/18	3.5	23.24	4	23.31	23.10	-0.5	66,742	0.00%
2021/06/17	23	24.14	22	23.97	23.20	1	66,405	0.00%
2021/06/16	22	23.74	12	23.78	23.10	10	65,775	0.02%
2021/06/15	11.5	23.18	4	23.60	23.80	7.5	65,127	0.01%
2021/06/11	5	23.20	1	23.00	22.90	4	64,654	0.01%
2021/06/10	6	23.18	3	22.78	23.25	3	64,216	0.00%
2021/06/09	2	22.95	0	0.00	22.90	2	63,706	0.00%
2021/06/08	4	23.65	9	23.74	23.80	-5	63,618	-0.01%
2021/06/07	26	23.12	28	21.79	23.00	-2	62,950	0.00%
2021/06/04	23	23.95	8	24.29	23.50	15	62,282	0.02%
2021/06/03	11	24.55	19	24.51	24.45	-8	61,710	-0.01%
2021/06/02	42	24.46	32	24.68	24.50	10	60,894	0.02%
2021/06/01	33	23.73	20	23.76	23.85	13	59,204	0.02%
2021/05/31	62	23.62	22	24.38	23.45	40	58,251	0.07%
2021/05/28	9	21.96	13	22.17	22.70	-4	55,125	-0.01%
2021/05/27	7	21.29	3	21.58	20.65	4	53,665	0.01%
2021/05/26	13	20.69	7	20.68	20.85	6	52,913	0.01%
2021/05/25	34	20.54	33	20.37	20.45	1	52,288	0.00%
2021/05/24	12	20.60	11	20.93	20.15	1	51,785	0.00%
2021/05/21	10	19.97	17	20.03	20.40	-7	51,592	-0.01%
2021/05/20	35	20.24	29	19.99	20.15	6	50,742	0.01%
2021/05/19	52	21.08	4	20.93	21.30	48	49,862	0.10%
2021/05/18	15	19.72	105	19.85	20.00	-90	48,134	-0.19%	大賣/
2021/05/17	31	18.75	6	18.54	18.20	25	47,212	0.05%
2021/05/14	17	21.25	57	21.25	20.20	-40	46,130	-0.09%
2021/05/13	48	23.08	60	22.65	22.40	-12	44,853	-0.03%
2021/05/12	106	25.52	47	24.89	24.85	59	43,204	0.14%	大買/
2021/05/11	65	27.05	31.2	27.12	27.60	33.8	41,440	0.08%
2021/05/10	22	23.10	27	24.16	25.30	-5	37,415	-0.01%
2021/05/07	20	22.73	24	22.78	23.00	-4	35,579	-0.01%
2021/05/06	71	22.95	65	22.87	22.95	6	34,355	0.02%
2021/05/05	95	22.42	101	22.60	21.95	-6	32,449	-0.02%	大賣/
2021/05/04	42.2	22.90	3.1	22.95	21.50	39.1	29,559	0.13%
2021/05/03	51	23.67	47	23.83	23.85	4	27,541	0.01%
2021/04/29	19	20.63	12	21.45	21.70	7	25,745	0.03%
2021/04/28	30	19.80	10	19.90	19.75	20	23,293	0.09%
2021/04/27	23	20.30	0	0.00	20.25	23	22,893	0.10%
2021/04/26	0	0.00	9	20.24	20.60	-9	22,344	-0.04%
2021/04/23	7	19.49	2	19.60	19.55	5	21,722	0.02%
2021/04/22	7	20.84	5	20.95	20.05	2	21,303	0.01%
2021/04/21	3	20.15	6	19.50	19.90	-3	19,815	-0.02%
2021/04/20	41	20.20	22	19.35	19.85	19	18,936	0.10%
2021/04/19	5	20.01	1	20.00	20.20	4	17,592	0.02%
2021/04/16	2	18.03	2	18.23	18.40	0	16,366	0.00%
2021/04/15	10	17.10	43	17.28	17.20	-33	15,111	-0.22%
2021/04/14	36	16.95	3	16.60	16.95	33	14,494	0.23%
2021/04/13	19	16.65	3	16.57	16.35	16	13,236	0.12%
2021/04/12	2	16.33	35	16.56	16.65	-33	13,078	-0.25%
2021/04/09	0	0.00	3	14.75	15.15	-3	12,276	-0.02%
2021/04/08	33	15.30	176	15.20	15.15	-143	11,717	-1.22%	大賣/鉅額交易
2021/04/07	20	14.20	2	14.15	14.30	18	11,170	0.16%
2021/04/06	4	14.38	11	14.16	14.40	-7	11,169	-0.06%
2021/04/01	0	0.00	2	13.45	13.65	-2	10,938	-0.02%
2021/03/31	74	13.25	0	0.00	13.35	74	10,675	0.69%
2021/03/30	0	0.00	10	13.15	13.25	-10	10,728	-0.09%
2021/03/29	2	13.35	2	13.10	13.15	0	10,974	0.00%
2021/03/24	1	13.20	0	0.00	13.20	1	13,110	0.01%
2021/03/22	1	13.60	0	0.00	13.55	1	13,857	0.01%
2021/03/17	2	13.23	2	13.25	13.25	0	15,783	0.00%
2021/03/15	0	0.00	2	13.65	13.60	-2	16,525	-0.01%
2021/03/12	2	13.80	2	13.65	13.60	0	16,507	0.00%
2021/03/11	1	13.40	0	0.00	13.45	1	16,296	0.01%
2021/03/05	0	0.00	6	13.05	13.00	-6	16,642	-0.04%
2021/03/04	6	13.63	25	13.45	13.40	-19	17,215	-0.11%
2021/03/03	0	0.00	3	13.47	13.45	-3	17,626	-0.02%
2021/02/23	1	13.25	2	13.25	13.30	-1	19,086	-0.01%
2021/02/22	0	0.00	1	12.80	12.95	-1	18,969	-0.01%
2021/02/17	2	12.15	0	0.00	12.05	2	18,893	0.01%
2021/01/25	10	12.00	0	0.00	12.05	10	18,732	0.05%
2021/01/15	8	12.35	0	0.00	12.20	8	18,587	0.04%
2021/01/14	2	13.05	0	0.00	12.80	2	18,437	0.01%
2021/01/13	0	0.00	0.2	12.75	12.75	-0.2	18,351	0.00%
2021/01/12	6	12.85	0	0.00	12.50	6	18,285	0.03%
2021/01/11	6	13.15	0	0.00	13.25	6	18,088	0.03%
2021/01/07	0	0.00	5	13.64	13.70	-5	18,111	-0.03%
2021/01/06	21	13.29	1	14.10	13.25	20	18,200	0.11%
2021/01/05	2	13.95	0	0.00	14.00	2	17,855	0.01%
2021/01/04	20	13.75	1	13.85	13.85	19	17,010	0.11%
2020/12/31	1	13.60	0	0.00	13.60	1	16,754	0.01%
2020/12/30	1	13.50	0	0.00	13.50	1	16,539	0.01%
2020/12/29	2	13.30	1	13.55	13.25	1	16,052	0.01%
2020/12/28	1	13.10	0	0.00	12.95	1	15,631	0.01%
2020/12/24	0	0.00	2	13.40	13.35	-2	15,133	-0.01%
2020/12/23	1	13.05	0	0.00	13.35	1	14,991	0.01%
2020/12/22	2	13.83	2	13.85	13.30	0	14,735	0.00%
2020/12/21	9	14.12	10	13.96	14.15	-1	13,800	-0.01%
2020/12/18	2	13.05	0	0.00	13.30	2	12,715	0.02%
2020/12/17	0	13.15	10	13.55	13.10	-10	12,521	-0.08%
2020/12/16	11	13.34	1	13.40	13.30	10	12,200	0.08%
2020/12/15	3	13.27	3.1	13.38	13.45	-0.1	11,757	0.00%
2020/12/14	2	12.60	12	12.60	12.65	-10	10,423	-0.10%
2020/12/11	97	12.35	10	12.70	12.50	87	10,259	0.85%
2020/12/10	15	12.55	30	12.71	12.35	-15	9,824	-0.15%
2020/12/03	2	11.95	0	0.00	11.75	2	9,472	0.02%
2020/12/02	0	0.00	14	11.79	11.75	-14	9,566	-0.15%
2020/12/01	10	12.20	1	12.15	12.00	9	9,580	0.09%
2020/11/27	0	0.00	14	11.63	11.80	-14	9,111	-0.15%
2020/11/26	10	11.35	0	0.00	11.25	10	8,551	0.12%
2020/11/25	2	11.15	7.3	11.37	11.30	-5.3	8,472	-0.06%
2020/11/24	6	11.32	21	11.08	11.10	-15	8,124	-0.18%
2020/11/23	11	11.06	0	0.00	11.60	11	7,688	0.14%
2020/11/20	0	0.00	10	10.60	10.65	-10	6,650	-0.15%
2020/11/19	24	10.54	0	0.00	10.60	24	6,558	0.37%
2020/11/12	0	0.00	10	10.50	10.65	-10	6,681	-0.15%
2020/11/11	3	10.72	10	10.75	10.75	-7	6,642	-0.11%
2020/11/10	0	0.00	100	10.50	10.40	-100	6,546	-1.53%
2020/11/09	10	10.35	0	0.00	10.35	10	6,499	0.15%
2020/10/21	1	10.45	0	0.00	10.50	1	5,685	0.02%
2020/10/20	103	10.50	0	0.00	10.30	103	5,677	1.81%	大買/鉅額交易
2020/10/15	38	10.94	20	11.20	11.00	18	5,503	0.33%
2020/10/14	0	0.00	15	10.57	10.75	-15	5,112	-0.29%
2020/09/24	5	9.54	0	0.00	9.50	5	4,582	0.11%
2020/09/18	10	10.55	0	0.00	10.45	10	4,329	0.23%
2020/09/08	10	10.50	20	10.58	10.30	-10	3,375	-0.30%
2020/09/07	10	11.10	47	10.62	10.80	-37	3,241	-1.14%
2020/09/03	47	10.08	1	10.35	10.75	46	2,767	1.66%
2020/09/01	0	0.00	4	9.62	9.81	-4	2,395	-0.17%
2020/08/25	4	9.27	2	9.38	9.44	2	2,101	0.10%
2020/08/21	6	9.56	5	9.63	9.97	1	1,988	0.05%
2020/08/20	1	9.06	0	0.00	9.10	1	1,643	0.06%
2020/07/16	0	0.00	1	8.90	8.85	-1	1,392	-0.07%
2020/07/15	1	8.73	0	0.00	8.73	1	1,376	0.07%
2020/07/14	0.1	8.59	0	0.00	8.59	0.1	1,376	0.01%
2020/06/12	4	8.45	0	0.00	8.55	4	1,721	0.23%
2020/06/08	0	0.00	10	9.12	8.98	-10	1,825	-0.55%
2020/06/05	0	0.00	4	8.63	8.63	-4	1,699	-0.24%
2020/06/04	0	0.00	2	8.51	8.52	-2	1,710	-0.12%
2020/06/03	0	0.00	1	8.50	8.48	-1	1,734	-0.06%
2020/05/28	10	8.63	0	0.00	8.62	10	1,704	0.59%
2020/05/21	3	8.40	0	0.00	8.45	3	1,612	0.19%
2020/05/18	2.7	8.37	0	0.00	8.38	2.7	1,598	0.17%
2020/04/20	0	0.00	20	8.93	8.82	-20	1,470	-1.36%
2020/04/10	3	9.00	0	0.00	8.92	3	1,313	0.23%
2020/04/09	0	0.00	10	8.61	8.61	-10	1,214	-0.82%
2020/02/20	0	0.00	10	9.21	9.23	-10	796	-1.26%
2020/02/17	10	9.18	0	0.00	9.20	10	809	1.24%
2019/11/28	2	9.32	0	0.00	9.26	2	819	0.24%
2019/11/27	2	9.33	0	0.00	9.39	2	820	0.24%
2019/11/26	2	9.30	0.4	9.32	9.39	1.6	817	0.20%
2019/09/24	2	9.24	0	0.00	9.24	2	693	0.29%
2019/09/09	1	9.17	0	0.00	9.20	1	701	0.14%
2019/09/06	1	9.18	0	0.00	9.20	1	703	0.14%
2019/04/11	2	9.70	0	0.00	9.70	2	1,060	0.19%
2019/04/10	1	9.70	0	0.00	9.81	1	1,053	0.09%
2019/01/17	0	0.00	0.1	9.86	9.86	-0.1	2,321	0.00%
2018/12/24	10	10.20	0	0.00	10.25	10	2,469	0.41%
2018/12/22	0	0.00	10	10.40	10.25	-10	2,481	-0.40%
2018/12/20	10	10.15	0	0.00	10.05	10	2,440	0.41%
2018/12/14	10	10.50	0	0.00	10.45	10	2,417	0.41%
2018/12/07	5	10.75	0	0.00	10.70	5	2,308	0.22%
2018/12/05	0	0.00	10	10.65	10.85	-10	2,158	-0.46%
2018/11/30	5	10.35	0	0.00	9.75	5	1,768	0.28%
2018/11/06	0	0.00	5	9.31	9.36	-5	1,324	-0.38%
2018/11/05	0	0.00	12	9.40	9.41	-12	1,311	-0.92%
2018/11/02	0	0.00	10	9.55	9.51	-10	1,312	-0.76%
2018/10/25	0	0.00	10	9.40	9.43	-10	1,348	-0.74%
2018/10/24	0	0.00	1	9.60	9.60	-1	1,332	-0.08%
2018/10/04	10	10.30	0	0.00	10.25	10	1,175	0.85%
2018/10/01	10	10.55	0	0.00	10.55	10	1,159	0.86%
2018/09/12	5	10.05	0	0.00	10.10	5	1,051	0.48%
2018/09/11	15	10.02	0	0.00	10.05	15	1,051	1.43%
2018/08/23	5	10.10	0	0.00	10.15	5	1,168	0.43%
2018/08/22	0	0.00	10	10.43	10.50	-10	1,171	-0.85%
2018/08/03	0	0.00	5	10.45	10.45	-5	1,242	-0.40%
2018/07/27	10	10.68	0	0.00	10.75	10	1,288	0.78%
2018/07/23	3	10.50	0	0.00	10.55	3	1,286	0.23%
2018/07/12	5	10.40	0	0.00	10.50	5	1,326	0.38%
2018/06/29	0	0.00	10	10.43	10.35	-10	1,473	-0.68%
2018/06/28	0	0.00	5	10.40	10.30	-5	1,496	-0.33%
2018/06/22	0	0.00	1	10.50	10.45	-1	1,503	-0.07%
2018/06/19	0	0.00	1	10.55	10.55	-1	1,538	-0.06%
2018/06/14	1	10.40	0	0.00	10.45	1	1,553	0.06%
2018/05/23	10	10.13	0	0.00	10.15	10	1,806	0.55%
2018/05/22	5	10.15	0	0.00	10.25	5	1,788	0.28%
2018/05/21	1	10.30	0	0.00	10.25	1	1,797	0.06%
2018/04/26	0	0.00	3	10.25	10.10	-3	2,077	-0.14%
2018/04/11	0.7	10.85	0	0.00	10.85	0.7	2,773	0.03%
2018/02/09	0	0.00	2	10.90	10.95	-2	3,806	-0.05%
2018/02/06	2	11.00	22	10.95	10.90	-20	3,862	-0.52%
2018/01/24	0	0.00	20	11.70	11.75	-20	3,769	-0.53%
2018/01/18	0	0.00	2	11.70	11.70	-2	3,769	-0.05%
2018/01/16	0	0.00	2	11.90	11.85	-2	3,785	-0.05%
2018/01/12	2	12.15	0	0.00	12.15	2	3,754	0.05%
2018/01/10	4	12.28	0	0.00	12.15	4	3,660	0.11%
2018/01/09	0	0.00	3	12.15	12.05	-3	3,544	-0.08%
2018/01/08	3	12.30	6.7	12.29	12.20	-3.7	3,516	-0.11%
2018/01/04	40	12.75	1	12.50	12.40	39	3,363	1.16%