台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.05
  • 漲幅
    +0.59%
  • 成交量
    576
  • 產業
    上市 鋼鐵類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁輝 (2023)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/0800.006.18.648.66-61,461-0.42%
2020/06/1700.0008.728.7601,6210.00%
2020/06/1588.6900.008.5381,7120.47%
2020/06/1000.000.18.969.0001,7820.00%
2020/06/0900.00458.918.96-451,825-2.47%
2020/06/08558.97179.048.98381,8252.08%
2020/06/0300.0068.518.48-61,734-0.35%
2020/06/0268.3700.008.3761,7280.35%
2020/05/2918.4000.008.3211,7250.06%
2020/05/2800.0021.18.628.62-211,704-1.23%
2020/05/2728.3700.008.3821,6040.12%
2020/05/2200.000.18.328.3201,617-0.01%
2020/05/20108.3900.008.40101,6110.62%
2020/05/1558.3200.008.3351,5920.31%
2020/05/1258.5400.008.5951,5670.32%
2020/05/1100.0038.698.67-31,555-0.19%
2020/05/0700.0028.598.59-21,537-0.13%
2020/04/2728.7100.008.7721,5270.13%
2020/04/1300.0048.568.55-41,349-0.30%
2020/04/1079.0012.98.958.92-51,313-0.45%
2020/03/1927.8048.007.65-21,133-0.18%
2020/03/1818.0000.008.0411,0640.09%
2020/03/1200.0058.838.75-5878-0.57%
2020/03/1100.009.59.089.00-9853-1.12%
2020/03/1000.0058.968.94-5836-0.60%
2020/03/0600.0089.059.09-8766-1.04%
2020/02/1700.0019.229.20-1809-0.12%
2020/01/1519.1700.009.1918110.12%
2019/12/2000.0059.269.01-5847-0.59%
2019/11/2500.000.19.299.320807-0.02%
2019/11/2200.0039.239.24-3801-0.37%
2019/11/1900.0089.119.14-8797-1.00%
2019/11/0800.001.29.219.22-1798-0.15%
2019/11/05129.3100.009.26128071.49%
2019/10/1800.0029.109.12-2795-0.25%
2019/09/1600.00209.269.26-20696-2.87%
2019/08/260.19.0100.009.0506920.02%
2019/08/230.79.1200.009.0906860.11%
2019/08/2200.0019.139.14-1697-0.14%
2019/08/2000.0029.119.13-2735-0.27%
2019/08/0700.0039.109.00-3769-0.39%
2019/08/0200.0039.99.019.00-39780-5.11%
2019/08/0139.0400.009.0638650.35%
2019/07/2600.0039.099.15-3858-0.35%
2019/07/2200.0029.199.22-2856-0.23%
2019/07/1829.1500.009.1828680.23%
2019/07/1219.1100.009.1918830.11%
2019/06/2829.2200.009.2229930.20%
2019/06/2629.151.19.169.1901,0110.09%
2019/06/1119.1000.009.1511,0430.10%
2019/05/31209.2000.009.25201,0961.82%
2019/05/2800.0049.419.02-41,090-0.37%
2019/05/1419.1600.009.3611,1060.09%
2019/05/0900.00409.619.52-401,072-3.73%
2019/05/0819.33179.339.35-16992-1.61%
2019/05/0739.3700.009.3731,0410.29%
2019/05/0219.4900.009.4611,0540.09%
2019/04/30109.3300.009.42101,0520.95%
2019/04/2600.00259.339.33-251,054-2.37%
2019/04/1900.0019.449.43-11,072-0.09%
2019/04/1659.5600.009.5151,0790.46%
2019/04/1000.00529.709.81-521,053-4.94%
2019/04/0900.0059.829.81-51,060-0.47%
2019/04/0800.00209.809.81-201,078-1.85%
2019/04/0319.8100.009.8411,0880.09%
2019/04/0219.8600.009.8411,1160.09%
2019/03/27259.9600.009.96251,2262.04%
2019/03/2500.0029.9910.00-21,279-0.16%
2019/03/22310.0000.0010.1031,2790.23%
2019/03/201510.0000.0010.05151,3101.14%
2019/03/1200.001510.2010.30-151,870-0.80%
2019/03/1100.00110.1010.05-11,860-0.05%
2019/03/0819.9500.0010.1011,9100.05%
2019/03/07210.0000.009.9921,9740.10%
2019/03/051510.1000.0010.05152,1140.71%
2019/02/25210.252110.2310.20-192,408-0.79%
2019/02/2100.0029.959.94-22,315-0.09%
2019/02/1900.0029.939.93-22,325-0.09%
2019/02/11129.9700.009.96122,3490.51%
2019/01/2800.001010.2010.10-102,340-0.43%
2019/01/2539.981010.009.98-72,290-0.31%
2019/01/21109.8700.009.87102,2910.44%
2019/01/04109.9500.009.95102,4160.41%
2019/01/031010.0500.0010.05102,4750.40%
2018/12/2800.002010.3010.30-202,501-0.80%
2018/12/252010.0000.009.96202,4840.80%
2018/12/2400.00210.2510.25-22,469-0.08%
2018/12/22510.3000.0010.2552,4810.20%
2018/12/21210.152110.2010.05-192,496-0.76%
2018/12/192010.0500.0010.00202,4320.82%
2018/12/11410.5500.0010.4542,3660.17%
2018/12/10110.50910.6510.65-82,347-0.34%
2018/12/07910.90510.8210.7042,3080.17%
2018/12/06310.852510.6010.65-222,253-0.98%
2018/12/052510.99410.9110.85212,1580.97%
2018/12/0400.00110.3510.40-11,841-0.05%
2018/12/0300.00110.1510.15-11,818-0.06%
2018/11/30210.0000.009.7521,7680.11%
2018/11/29510.54210.6510.4531,7160.17%
2018/11/28710.541110.6910.55-41,667-0.24%
2018/11/27310.45110.4510.4521,5650.13%
2018/11/261210.234010.4310.45-281,461-1.92%
2018/11/20510.1000.0010.0551,2700.39%
2018/11/0859.4100.009.4251,3000.38%
2018/11/0600.0059.309.36-51,324-0.38%
2018/10/3100.0009.609.5901,3530.00%
2018/10/1900.00109.659.71-101,327-0.75%
2018/10/1259.4000.009.4051,2520.40%
2018/10/11169.7900.009.34161,2311.30%
2018/10/0400.00310.2510.25-31,175-0.26%
2018/10/02110.45110.4510.4501,1730.00%
2018/10/01210.6000.0010.5521,1590.17%
2018/09/14110.3000.0010.2511,0570.09%
2018/09/120.810.1000.0010.1001,0510.08%
2018/09/1100.00110.0510.05-11,051-0.10%
2018/09/04310.1000.0010.1531,0980.27%
2018/09/0300.00510.0510.15-51,114-0.45%
2018/08/311010.1500.0010.10101,1300.88%
2018/08/2700.00310.2010.15-31,139-0.26%
2018/08/2400.001010.2010.20-101,150-0.87%
2018/08/211010.4000.0010.40101,1380.88%
2018/08/204310.4300.0010.45431,1343.79%
2018/08/16210.4000.0010.4021,1550.17%
2018/08/141010.45310.4510.5571,1810.59%
2018/08/09510.6500.0010.7051,2210.41%
2018/08/081310.791010.7010.7031,2480.24%
2018/08/032010.3800.0010.45201,2421.61%
2018/08/0200.001010.6010.45-101,234-0.81%
2018/07/3100.000.210.7010.6501,232-0.02%
2018/07/261010.7000.0010.75101,2850.78%
2018/07/255010.5500.0010.60501,2783.91%
2018/07/23110.5000.0010.5511,2860.08%
2018/07/1900.00410.6510.55-41,314-0.30%
2018/07/1800.00310.6510.70-31,321-0.23%
2018/07/17410.7300.0010.7541,3670.29%
2018/06/2500.002410.4610.45-241,496-1.60%
2018/06/19310.7000.0010.5531,5380.19%
2018/06/1500.00110.8010.80-11,586-0.06%
2018/06/05110.20310.2510.30-21,617-0.12%
2018/05/3100.00110.1010.15-11,646-0.06%
2018/05/3000.000.310.4010.2001,691-0.02%
2018/05/2500.00110.1010.15-11,788-0.06%
2018/05/23210.10110.1010.1511,8060.06%
2018/05/1600.00110.1510.20-11,818-0.05%
2018/05/1400.00410.3510.35-41,924-0.21%
2018/05/03110.20110.2510.2501,9810.00%
2018/04/2600.00110.2510.10-12,077-0.05%
2018/04/23210.4000.0010.4022,1280.09%
2018/04/18510.4000.0010.4052,2680.22%
2018/04/13110.7500.0010.7512,4680.04%
2018/03/3100.001.110.7510.75-13,761-0.03%
2018/03/30310.9500.0010.9533,9410.08%
2018/03/28110.8000.0010.7013,9340.03%
2018/03/19610.9500.0010.9563,8910.15%
2018/03/16511.1000.0011.0053,9030.13%
2018/03/0500.001211.2010.95-123,876-0.31%
2018/03/01111.4000.0011.7013,8210.03%
2018/02/27111.5500.0011.5513,7470.03%
2018/02/2600.00411.6011.55-43,752-0.11%
2018/02/22111.3500.0011.3013,7800.03%
2018/02/06111.1000.0010.9013,8620.03%
2018/01/3000.00211.6511.60-23,764-0.05%
2018/01/25411.7000.0011.6543,8030.11%
2018/01/18211.7500.0011.7023,7690.05%
2018/01/1500.001011.9511.80-103,788-0.26%
2018/01/1000.000.112.1512.1503,6600.00%
2018/01/09512.1000.0012.0553,5440.14%
2018/01/0800.00212.2012.20-23,516-0.06%
2018/01/051412.2500.0012.20143,5100.40%
2018/01/049612.42212.5012.40943,3632.79%
2018/01/0300.00512.2912.55-52,923-0.17%
2018/01/021012.251212.3012.25-22,733-0.07%
2017/12/291112.04511.9012.2062,6610.23%
2017/12/28711.9000.0011.9072,5680.27%
2017/12/15411.4500.0011.4542,5160.16%
2017/12/0700.00511.1511.15-52,667-0.19%
2017/12/05311.3500.0011.2532,7880.11%
2017/12/04011.3500.0011.3502,8070.00%
2017/11/2900.00111.4511.35-12,918-0.03%
2017/11/2800.000.311.3011.3002,941-0.01%
2017/11/271211.3500.0011.35122,9680.40%
2017/11/2300.00211.3511.40-23,124-0.06%
2017/11/2200.00511.2211.25-53,214-0.16%
2017/11/1400.00211.2011.05-24,467-0.04%
2017/11/1300.001.211.2611.25-14,437-0.03%
2017/11/08211.50511.4511.45-34,693-0.06%
2017/11/0200.0084.111.7011.65-845,132-1.64%
2017/10/30511.5500.0011.6055,2800.09%
2017/10/2500.00111.5511.60-15,600-0.02%
2017/10/23511.60211.6511.5535,5780.05%
2017/10/20111.3500.0011.7015,5740.02%
2017/10/1800.000.311.6011.5505,5630.00%
2017/10/1700.00811.6011.60-85,646-0.14%
2017/10/137.711.711011.8011.70-25,817-0.04%
2017/10/12611.4200.0011.4565,7790.10%
2017/10/0500.00311.5511.45-35,940-0.05%
2017/09/29711.1500.0011.2576,0070.12%
2017/09/27511.2700.0011.2556,1230.08%
2017/09/221111.6100.0011.60116,3930.17%
2017/09/21211.9000.0011.9026,5470.03%
2017/09/20511.9500.0011.9056,6560.08%
2017/09/191412.1400.0012.05146,7100.21%
2017/09/18212.1500.0012.2026,7460.03%
2017/09/15712.281012.3012.30-36,810-0.04%
2017/09/1400.002012.3012.35-206,848-0.29%
2017/09/11212.1500.0012.2526,8830.03%
2017/09/08512.2000.0012.2056,8730.07%
2017/09/071012.3000.0012.20106,8590.15%
2017/09/04312.2500.0012.2536,8470.04%
2017/09/0100.004012.2012.25-406,842-0.58%
2017/08/31212.25112.4012.3016,8470.01%
2017/08/3000.00312.4512.30-36,829-0.04%
2017/08/282112.2100.0012.25216,7230.31%
2017/08/25212.90213.0512.9006,5400.00%
2017/08/241812.78912.7212.8096,3890.14%
2017/08/23213.95213.8813.8006,1070.00%
2017/08/2200.00513.8113.85-55,940-0.08%
2017/08/2100.00113.5013.55-15,804-0.02%
2017/08/1800.00113.3513.40-15,804-0.02%
2017/08/17113.55813.4613.50-75,864-0.12%
2017/08/16413.1000.0013.1546,0000.07%
2017/08/15113.1000.0013.1515,9600.02%
2017/08/14613.2200.0013.1565,9110.10%
2017/08/10413.4900.0013.5545,7650.07%
2017/08/09213.60113.8013.8015,6780.02%
2017/08/081013.7300.0013.60105,6220.18%
2017/08/07313.70213.8013.6515,5920.02%
2017/08/0400.001513.6013.65-155,533-0.27%
2017/08/02313.4500.0013.4535,5560.05%
2017/08/016013.671213.6013.60485,5240.87%
2017/07/3100.00213.0513.10-25,307-0.04%
2017/07/28113.00113.2012.9505,3780.00%
2017/07/26413.00313.1512.9515,4020.02%
2017/07/25213.0000.0013.0025,3760.04%
2017/07/24512.9800.0012.9555,3810.09%
2017/07/21713.2600.0013.2075,3340.13%
2017/07/20313.5200.0013.4035,2860.06%
2017/07/1800.00513.6713.75-45,178-0.10%
2017/07/1700.00213.5513.50-25,115-0.04%
2017/07/1300.00113.4013.40-15,231-0.02%
2017/07/12313.5000.0013.4035,3000.06%
2017/07/10413.3100.0013.2545,3580.07%
2017/07/07513.2000.0013.1555,4240.09%
2017/07/06113.4500.0013.4515,4120.02%
燁輝 相關文章