燁輝 (2023)-元大-雙和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
859張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.40	0	0.00	15.40	2	2,072	0.10%
2024/05/10	2	15.33	0.1	15.25	15.35	1.9	2,083	0.09%
2024/05/09	3	15.30	0	0.00	15.20	3	2,083	0.14%
2024/05/08	1	15.35	0	0.00	15.35	1	2,088	0.05%
2024/05/07	4	15.48	0	0.00	15.45	4	2,099	0.19%
2024/05/06	1	15.50	0	15.60	15.55	1	2,093	0.05%
2024/05/03	0	0.00	2	15.50	15.45	-2	2,084	-0.10%
2024/04/30	6	15.60	0	0.00	15.40	6	2,080	0.29%
2024/04/25	0	0.00	1	15.15	15.20	-1	2,037	-0.05%
2024/04/24	3	15.12	0	0.00	15.20	3	2,030	0.15%
2024/04/23	1	15.20	0	0.00	15.25	1	2,038	0.05%
2024/04/19	1	15.25	3	15.62	15.25	-2	2,055	-0.10%
2024/04/18	1	15.65	3	15.70	15.60	-2	2,026	-0.10%
2024/04/16	6	15.06	10	15.15	15.15	-4	2,030	-0.20%
2024/04/15	1	15.40	0	0.00	15.40	1	2,058	0.05%
2024/04/12	11	15.55	9	15.58	15.50	2	2,064	0.10%
2024/04/11	2	15.80	3	15.73	15.75	-1	2,071	-0.05%
2024/04/10	5	16.49	6	16.33	16.00	-1	2,069	-0.05%
2024/04/09	4	16.55	3	16.67	16.65	1	2,022	0.05%
2024/04/08	0	0.00	5	15.60	15.65	-5	1,834	-0.27%
2024/04/03	30	15.71	25	15.35	15.30	5	1,824	0.27%
2024/04/02	0	0.00	0	15.15	15.15	0	1,805	0.00%
2024/03/27	2	15.30	0	0.00	15.30	2	2,168	0.09%
2024/03/25	1	15.50	0	0.00	15.40	1	2,476	0.04%
2024/03/22	1	15.35	0.9	15.40	15.50	0.1	2,764	0.00%
2024/03/20	2	15.15	0	0.00	15.15	2	3,988	0.05%
2024/03/18	1	15.00	0	0.00	15.15	1	3,997	0.03%
2024/03/15	10	15.17	8	15.10	15.00	2	3,988	0.05%
2024/03/14	1	15.25	1	15.30	15.25	0	3,981	0.00%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/11	1	15.10	0	0.00	15.20	1	4,013	0.02%
2024/03/08	11	14.97	0	0.00	15.10	11	4,042	0.27%
2024/03/07	2	15.35	0	0.00	15.35	2	4,008	0.05%
2024/03/04	3	15.38	0	0.00	15.30	3	4,047	0.07%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/26	3	15.45	0	0.00	15.40	3	4,191	0.07%
2024/02/23	1	15.85	1	15.75	15.40	0	4,391	0.00%
2024/02/22	1	16.05	0	0.00	15.90	1	4,518	0.02%
2024/02/20	0	0.00	1	15.85	15.90	-1	4,516	-0.02%
2024/02/19	4	15.90	0	0.00	16.00	4	4,573	0.09%
2024/01/29	1	15.70	0	0.00	15.75	1	4,506	0.02%
2024/01/26	0	0.00	0	15.70	15.75	0	4,510	0.00%
2024/01/24	6	16.10	0	0.00	15.80	6	4,506	0.13%
2024/01/23	1	15.90	0	0.00	15.95	1	4,510	0.02%
2024/01/16	2	15.90	0	0.00	15.80	2	4,510	0.04%
2024/01/12	1	16.40	4.6	16.34	16.30	-3.6	4,505	-0.08%
2024/01/11	2	16.50	0.3	16.45	16.40	1.7	4,510	0.04%
2024/01/10	0	0.00	10	17.00	16.70	-10	4,553	-0.22%
2024/01/08	0	0.00	10	17.95	17.80	-10	4,459	-0.22%
2024/01/05	0	0.00	0.8	17.95	18.05	-0.8	4,453	-0.02%
2024/01/04	1	17.80	0	0.00	17.80	1	4,435	0.02%
2023/12/29	1	17.85	0	0.00	17.85	1	4,381	0.02%
2023/12/28	0	0.00	5	17.85	17.75	-5	4,395	-0.11%
2023/12/27	0	0.00	3	18.05	17.95	-3	4,334	-0.07%
2023/12/26	1	18.35	1	18.15	18.15	0	4,306	0.00%
2023/12/25	1	18.05	3	18.39	18.05	-2	4,275	-0.05%
2023/12/22	1	18.10	0	0.00	18.20	1	4,060	0.02%
2023/12/21	4	18.38	4	18.38	18.45	0	4,017	0.00%
2023/12/20	4	18.15	0	0.00	18.05	4	3,882	0.10%
2023/12/19	20	18.16	1	17.65	18.00	19	3,694	0.51%
2023/12/18	9	19.02	11.1	18.58	18.20	-2.1	3,404	-0.06%
2023/12/15	4	18.23	8.2	18.49	18.60	-4.2	2,465	-0.17%
2023/12/14	0	0.00	1	16.95	16.95	-1	2,147	-0.05%
2023/12/11	1	17.05	0.1	16.85	16.95	0.9	2,137	0.04%
2023/12/08	1	16.90	0	0.00	16.95	1	2,125	0.05%
2023/12/07	1	16.95	0	0.00	16.95	1	2,107	0.05%
2023/12/06	1.9	17.18	1	17.30	17.20	0.9	2,082	0.04%
2023/12/05	1	17.25	52.1	17.24	17.25	-51.1	2,070	-2.47%
2023/12/04	0	0.00	7.1	17.11	17.15	-7.1	2,043	-0.34%
2023/11/30	0	0.00	4	16.55	16.60	-4	1,976	-0.20%
2023/11/29	1	16.80	0	0.00	16.65	1	1,977	0.05%
2023/11/28	0	0.00	1	17.00	17.00	-1	1,952	-0.05%
2023/11/27	0	0.00	0.4	16.85	16.90	-0.4	1,934	-0.02%
2023/11/24	0	0.00	4	17.00	17.00	-4	1,883	-0.21%
2023/11/22	1	17.00	24	17.12	16.65	-23	1,755	-1.31%
2023/11/21	1	16.55	3	16.53	16.55	-2	1,556	-0.13%
2023/11/20	0	15.70	0.1	15.75	15.70	0	1,402	0.00%
2023/11/16	1	15.95	0	0.00	15.95	1	1,392	0.07%
2023/11/01	0	0.00	1	15.35	15.30	-1	1,566	-0.06%
2023/10/31	0	0.00	10	15.50	15.45	-10	1,625	-0.62%
2023/10/30	1	15.45	0	0.00	15.45	1	1,726	0.06%
2023/10/26	1	15.35	0	0.00	15.35	1	1,791	0.06%
2023/10/23	0	0.00	4	15.25	15.25	-4	1,791	-0.22%
2023/10/19	0	0.00	0.3	15.05	15.15	-0.3	1,833	-0.02%
2023/10/17	1	15.20	0	0.00	15.15	1	1,781	0.06%
2023/10/11	0	0.00	15	15.20	15.25	-15	1,821	-0.82%
2023/10/05	0	0.00	0.1	15.15	15.25	-0.1	1,874	0.00%
2023/10/04	0.1	15.00	0.2	15.00	15.20	-0.2	1,881	-0.01%
2023/10/02	0	0.00	2	15.20	15.25	-2	1,902	-0.11%
2023/09/20	0.1	15.35	0	0.00	15.45	0.1	1,962	0.01%
2023/09/18	0	0.00	1	15.60	15.50	-1	2,077	-0.05%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/13	0	0.00	1.2	15.21	15.25	-1.2	2,067	-0.06%
2023/09/08	1	15.05	0.1	15.10	15.15	1	2,136	0.04%
2023/09/04	1	15.45	0	0.00	15.45	1	2,161	0.05%
2023/08/31	2	15.03	0	0.00	15.15	2	2,143	0.09%
2023/08/29	1	15.00	0	0.00	15.10	1	2,217	0.05%
2023/08/28	1	15.05	0	0.00	15.10	1	2,224	0.04%
2023/08/22	2	15.08	0	0.00	15.10	2	2,247	0.09%
2023/08/21	2	15.15	0	0.00	15.15	2	2,267	0.09%
2023/08/18	13	15.10	0	0.00	15.25	13	2,273	0.57%
2023/08/16	0	0.00	2	15.17	15.20	-2	2,235	-0.09%
2023/08/15	0	0.00	8	15.03	15.00	-8	2,214	-0.36%
2023/08/14	3	14.47	0	0.00	14.40	3	2,196	0.14%
2023/08/11	9	15.01	0	0.00	15.00	9	2,198	0.41%
2023/08/10	6	15.11	2	15.10	15.10	4	2,193	0.18%
2023/08/09	14	15.29	2	15.60	15.25	12	2,201	0.55%
2023/08/08	7	15.57	0	0.00	15.60	7	2,207	0.32%
2023/08/07	4	15.49	5	15.80	15.60	-1	2,214	-0.05%
2023/08/04	7	15.82	0	0.00	15.85	7	2,195	0.32%
2023/08/02	2	15.15	5	15.60	15.40	-3	2,179	-0.14%
2023/08/01	7	15.18	1	15.20	15.20	6	2,079	0.29%
2023/07/31	24	15.04	0	0.00	14.95	24	2,089	1.15%
2023/07/28	7	15.11	0	0.00	15.15	7	2,072	0.34%
2023/07/27	6	15.13	0	0.00	15.15	6	2,078	0.29%
2023/07/26	2	15.00	0.1	14.95	15.00	1.9	2,081	0.09%
2023/07/25	0	0.00	2	15.00	15.10	-2	2,062	-0.10%
2023/07/24	0	14.90	0.9	15.05	15.10	-0.8	2,024	-0.04%
2023/07/21	1	15.05	1	14.95	15.00	0	2,018	0.00%
2023/07/19	3	14.90	0	0.00	14.95	3	2,023	0.15%
2023/07/18	4	14.97	0	0.00	15.05	4	2,013	0.20%
2023/07/17	5	15.01	0	0.00	15.10	5	2,002	0.25%
2023/07/14	4	15.10	0	0.00	15.05	4	2,000	0.20%
2023/07/13	7	15.01	4	14.91	15.00	3	1,993	0.15%
2023/07/12	6	15.05	0	0.00	15.05	6	1,954	0.31%
2023/07/11	12	15.23	0	0.00	15.15	12	1,974	0.61%
2023/07/10	5	15.30	3	15.25	15.25	2	2,027	0.10%
2023/07/07	0.2	15.53	2.3	15.50	15.60	-2.1	2,028	-0.11%
2023/07/06	1	15.80	0	0.00	15.80	1	2,001	0.05%
2023/07/05	0	0.00	5.3	15.94	15.85	-5.3	1,977	-0.27%
2023/07/04	0	0.00	12	15.76	15.75	-12	1,955	-0.61%
2023/06/27	5	15.65	0	0.00	15.65	5	1,914	0.26%
2023/06/26	3	15.80	10	15.95	15.80	-7	1,899	-0.37%
2023/06/21	2.2	15.48	0	0.00	15.50	2.2	1,833	0.12%
2023/06/20	0	0.00	6	15.50	15.50	-6	1,834	-0.33%
2023/06/19	0	0.00	0.8	15.59	15.55	-0.8	1,833	-0.04%
2023/06/16	0	0.00	2	15.55	15.45	-2	1,825	-0.11%
2023/06/15	0	15.27	0	0.00	15.35	0	1,778	0.00%
2023/06/14	4	15.36	0.1	15.35	15.30	3.9	1,784	0.22%
2023/06/13	5	15.28	0	0.00	15.35	5	1,833	0.27%
2023/06/12	10	15.40	0	0.00	15.35	10	1,829	0.55%
2023/06/09	1	15.40	2	15.53	15.55	-1	1,840	-0.05%
2023/06/08	2	15.53	1	15.50	15.45	1	1,864	0.05%
2023/06/07	7	15.61	0	0.00	15.60	7	1,921	0.36%
2023/06/06	5	15.60	0	0.00	15.60	5	1,936	0.26%
2023/06/05	9	15.62	0	0.00	15.60	9	1,950	0.46%
2023/06/02	2.1	15.25	0	0.00	15.30	2.1	1,950	0.11%
2023/06/01	8	15.32	0	0.00	15.30	8	1,938	0.41%
2023/05/31	4	15.36	1.1	15.30	15.45	3	1,938	0.15%
2023/05/30	6	15.31	5	15.30	15.35	1	1,951	0.05%
2023/05/29	5	15.35	0	0.00	15.30	5	1,988	0.25%
2023/05/26	0	15.20	0	0.00	15.30	0	2,004	0.00%
2023/05/25	10	15.40	0	0.00	15.25	10	2,082	0.48%
2023/05/22	5	15.30	0	0.00	15.45	5	2,119	0.24%
2023/05/17	0	15.60	12	15.48	15.50	-12	2,130	-0.56%
2023/05/15	2	15.20	0.1	15.15	15.20	1.9	2,117	0.09%
2023/05/12	0	0.00	1	15.15	15.20	-1	2,151	-0.05%
2023/05/11	0	0.00	1	15.15	15.10	-1	2,132	-0.05%
2023/05/10	0	0.00	5	15.25	15.25	-5	2,135	-0.23%
2023/05/09	1	15.30	0	0.00	15.25	1	2,151	0.05%
2023/05/08	0	0.00	10.5	15.25	15.20	-10.5	2,140	-0.49%
2023/05/05	10	15.10	0	0.00	15.20	10	2,182	0.46%
2023/05/04	2	14.88	17	14.88	14.85	-15	2,257	-0.66%
2023/05/03	2	15.00	0	0.00	15.00	2	2,395	0.08%
2023/04/28	1	15.15	0	0.00	15.20	1	2,669	0.04%
2023/04/26	1	15.10	0	0.00	15.15	1	2,709	0.04%
2023/04/25	6	15.15	1	14.95	14.85	5	2,700	0.19%
2023/04/24	5	15.37	0	0.00	15.30	5	2,737	0.18%
2023/04/21	6.2	15.54	0	0.00	15.40	6.2	2,750	0.22%
2023/04/20	11	15.74	0	0.00	15.65	11	2,757	0.40%
2023/04/19	1	15.75	0	0.00	15.75	1	2,791	0.04%
2023/04/18	1	15.90	1	15.90	15.80	0	2,797	0.00%
2023/04/17	1	16.00	0	0.00	16.00	1	2,797	0.04%
2023/04/14	3	16.12	0	0.00	16.10	3	2,800	0.11%
2023/04/13	2	16.25	6	16.08	16.30	-4	2,795	-0.14%
2023/04/12	5	15.75	13	15.85	15.85	-8	2,835	-0.28%
2023/04/11	0	0.00	3	15.70	15.65	-3	2,875	-0.10%
2023/04/07	0	15.55	0	0.00	15.60	0	2,970	0.00%
2023/04/06	0.1	15.60	0	0.00	15.50	0.1	3,030	0.00%
2023/03/31	4.5	15.58	6	15.68	15.70	-1.5	3,090	-0.05%
2023/03/30	1	15.60	0	0.00	15.55	1	3,303	0.03%
2023/03/29	0	15.60	0	0.00	15.60	0	3,878	0.00%
2023/03/28	3	15.55	0	0.00	15.60	3	4,068	0.07%
2023/03/24	5	15.60	1.5	15.60	15.60	3.5	4,264	0.08%
2023/03/23	10	15.63	4	15.60	15.60	6	4,570	0.13%
2023/03/22	2	15.72	1	15.70	15.70	1	4,825	0.02%
2023/03/21	4	15.85	5	15.80	15.70	-1	5,165	-0.02%
2023/03/17	1	15.70	0	0.00	15.70	1	5,169	0.02%
2023/03/16	6	15.76	3.3	15.60	15.50	2.7	5,157	0.05%
2023/03/15	1	16.15	0	0.00	16.10	1	5,115	0.02%
2023/03/14	0	0.00	0.1	16.20	16.20	-0.1	5,123	0.00%
2023/03/10	1	16.80	7	16.66	16.50	-6	5,118	-0.12%
2023/03/09	5	17.05	0	0.00	17.00	5	5,087	0.10%
2023/03/08	3	17.23	7	17.16	17.25	-4	5,078	-0.08%
2023/03/06	6.3	17.20	0	0.00	17.20	6.3	5,048	0.12%
2023/03/02	1	16.80	2.4	16.87	17.10	-1.4	5,038	-0.03%
2023/03/01	0	0.00	1	17.25	16.95	-1	5,018	-0.02%
2023/02/24	3	17.35	0	0.00	17.30	3	4,980	0.06%
2023/02/23	0	0.00	13	17.46	17.45	-13	4,959	-0.26%
2023/02/22	10	17.20	2.2	17.06	17.20	7.9	4,889	0.16%
2023/02/21	2	17.20	2	17.25	17.20	0	4,877	0.00%
2023/02/20	3	17.03	0	0.00	17.05	3	4,874	0.06%
2023/02/17	0	0.00	5	16.95	16.95	-5	4,948	-0.10%
2023/02/16	5	17.00	1	16.90	16.95	4	5,055	0.08%
2023/02/15	0	0.00	4	16.75	16.60	-4	5,059	-0.08%
2023/02/13	5	16.60	3.1	16.75	16.75	2	5,097	0.04%
2023/02/10	4.2	16.90	1	17.00	16.75	3.2	5,104	0.06%
2023/02/09	0	0.00	6	17.15	17.10	-6	5,097	-0.12%
2023/02/08	0	0.00	4	17.18	17.20	-4	5,093	-0.08%
2023/02/07	0	0.00	1	17.25	17.25	-1	5,071	-0.02%
2023/02/06	7	17.20	1	17.35	17.20	6	5,059	0.12%
2023/02/03	0	0.00	2	17.15	17.15	-2	5,037	-0.04%
2023/02/02	3	17.30	15.5	17.29	17.35	-12.5	5,004	-0.25%
2023/02/01	6	17.14	14	17.29	17.15	-8	4,912	-0.16%
2023/01/31	3	17.15	53	17.14	17.10	-50	4,780	-1.05%
2023/01/30	2	16.48	12.5	16.71	16.75	-10.5	4,630	-0.23%
2023/01/17	1	16.05	0	0.00	16.05	1	4,522	0.02%
2023/01/16	1	15.90	0	0.00	15.90	1	4,532	0.02%
2023/01/13	5	16.02	1	15.95	15.95	4	4,530	0.09%
2023/01/12	1	16.15	0	0.00	16.00	1	4,599	0.02%
2023/01/10	2	15.97	0	0.00	15.95	2	4,665	0.04%
2023/01/09	18	16.04	0	0.00	16.00	18	4,668	0.39%
2023/01/06	0	15.90	15	15.90	15.90	-15	4,649	-0.32%
2023/01/05	2	16.00	2	15.95	15.95	0	4,683	0.00%
2023/01/04	0	16.00	1	16.05	15.95	-1	4,687	-0.02%
2023/01/03	11	16.09	18	16.00	16.05	-7	4,699	-0.15%
2022/12/30	13	16.25	11	16.10	16.00	2	4,680	0.04%
2022/12/29	1	15.75	9	15.82	15.95	-8	4,596	-0.17%
2022/12/28	4	16.23	5	16.29	16.05	-1	4,555	-0.02%
2022/12/27	3	16.30	4	16.33	16.35	-1	4,529	-0.02%
2022/12/26	57	16.53	11	16.49	16.45	46	4,507	1.02%
2022/12/23	6	16.80	52	16.85	16.80	-46	4,478	-1.03%
2022/12/22	33	16.77	17	16.92	16.90	16	4,441	0.36%
2022/12/21	53	16.81	23	16.96	16.80	30	4,277	0.70%
2022/12/20	19	16.21	12	16.34	16.00	7	3,727	0.19%
2022/12/19	5	15.82	1	15.70	15.80	4	3,613	0.11%
2022/12/16	35	16.33	21	16.27	16.20	14	3,543	0.40%
2022/12/15	6	16.53	17	16.65	16.35	-11	3,456	-0.32%
2022/12/14	35	16.03	9	16.03	15.85	26	3,164	0.82%
2022/12/13	7	15.95	32.1	15.99	15.80	-25.1	2,958	-0.85%
2022/12/09	0	0.00	2	15.10	15.15	-2	2,686	-0.07%
2022/12/08	0	0.00	1	15.05	15.10	-1	2,705	-0.04%
2022/12/07	3	15.05	3	15.22	15.05	0	2,713	0.00%
2022/12/06	2	15.15	2	15.05	15.00	0	2,697	0.00%
2022/12/05	0	0.00	4.2	15.42	15.35	-4.2	2,712	-0.15%
2022/12/02	2	15.23	0	0.00	15.25	2	2,735	0.07%
2022/12/01	3	15.23	0	0.00	15.20	3	2,825	0.11%
2022/11/30	5	15.15	0	0.00	15.15	5	2,822	0.18%
2022/11/29	1	15.10	0	0.00	15.20	1	2,863	0.03%
2022/11/25	1	15.00	1.4	14.94	14.90	-0.4	2,909	-0.01%
2022/11/24	3	15.00	0	0.00	15.00	3	2,905	0.10%
2022/11/23	3	15.07	5	15.04	15.05	-2	2,932	-0.07%
2022/11/22	1	14.80	5	14.95	14.95	-4	2,986	-0.13%
2022/11/21	3	14.88	2	14.98	14.90	1	3,025	0.03%
2022/11/18	2	15.10	1	15.00	14.90	1	3,043	0.03%
2022/11/17	1	15.15	0.3	15.20	15.20	0.8	3,068	0.02%
2022/11/16	12	15.13	1	15.25	15.15	11	3,076	0.36%
2022/11/15	12	15.21	30	15.34	15.30	-18	3,064	-0.59%
2022/11/14	14	15.11	1.1	15.10	15.15	12.9	3,021	0.43%
2022/11/11	1.6	14.74	1	14.70	14.70	0.6	2,979	0.02%
2022/11/10	5	14.45	6	14.45	14.60	-1	3,051	-0.03%
2022/11/09	1.9	14.62	0	14.70	14.60	1.8	3,077	0.06%
2022/11/08	0	0.00	5	14.79	14.65	-5	3,168	-0.16%
2022/11/07	2	14.80	15.1	14.66	14.85	-13.1	3,332	-0.39%
2022/11/04	0	0.00	0	14.40	14.50	0	3,308	0.00%
2022/11/03	0	0.00	0	14.35	14.40	0	3,312	0.00%
2022/10/31	0	0.00	1	14.10	14.30	-1	3,434	-0.03%
2022/10/27	1	14.45	0	0.00	14.50	1	3,560	0.03%
2022/10/26	0	0.00	5	14.40	14.40	-5	3,731	-0.13%
2022/10/25	0	0.00	6	14.33	14.35	-6	4,019	-0.15%
2022/10/24	30	14.44	11	14.39	14.30	19	4,025	0.47%
2022/10/21	0	0.00	3	14.55	14.20	-3	4,020	-0.07%
2022/10/20	10	14.05	16.6	14.31	14.65	-6.6	4,029	-0.16%
2022/10/19	1	14.40	0	14.50	14.40	1	3,973	0.02%
2022/10/18	15	14.17	15	14.32	14.35	0	3,996	0.00%
2022/10/17	1	13.35	5	13.45	13.55	-4	3,914	-0.10%
2022/10/14	5	13.75	0	0.00	13.60	5	3,910	0.13%
2022/10/13	1	13.20	0	0.00	13.30	1	3,933	0.03%
2022/10/11	5	13.90	5.1	13.95	13.95	-0.1	3,972	0.00%
2022/10/07	0	0.00	5.7	14.28	14.15	-5.7	3,970	-0.14%
2022/10/06	0	0.00	7	14.10	14.10	-7	3,993	-0.18%
2022/10/05	0	14.05	0	0.00	14.15	0	4,028	0.00%
2022/10/03	5	13.45	5	13.70	13.75	0	4,100	0.00%
2022/09/30	0	0.00	5	13.45	13.45	-5	4,132	-0.12%
2022/09/29	1	13.20	1	13.50	13.50	0	4,158	0.00%
2022/09/28	1.1	13.44	6	13.15	13.15	-5	4,181	-0.12%
2022/09/27	0	13.35	1	13.50	13.70	-1	4,172	-0.02%
2022/09/26	1.1	13.55	1	13.30	13.45	0.1	4,192	0.00%
2022/09/23	2	14.12	0	0.00	14.00	2	4,202	0.05%
2022/09/22	5	14.05	0	0.00	14.25	5	4,264	0.12%
2022/09/21	0	14.28	0	0.00	14.45	0	4,263	0.00%
2022/09/20	5	14.34	1	14.50	14.60	4	4,258	0.09%
2022/09/19	11.1	14.83	0	0.00	14.60	11.1	4,244	0.26%
2022/09/16	6	14.74	6	14.83	14.90	0	4,243	0.00%
2022/09/15	2	14.93	0	0.00	14.90	2	4,311	0.05%
2022/09/14	6	14.76	0	14.95	14.85	6	4,343	0.14%
2022/09/13	0	0.00	5	15.25	15.10	-5	4,419	-0.11%
2022/09/12	3	15.45	0	0.00	15.25	3	4,546	0.07%
2022/09/07	4	14.72	1	15.10	14.70	3	4,579	0.07%
2022/09/06	0	0.00	1	14.75	14.95	-1	4,525	-0.02%
2022/09/05	8	14.97	13	14.84	14.90	-5	4,560	-0.11%
2022/09/02	6	15.26	1	15.05	15.00	5	4,560	0.11%
2022/09/01	5	15.40	7	15.31	15.30	-2	4,514	-0.04%
2022/08/31	0	0.00	5.1	15.80	15.70	-5.1	4,494	-0.11%
2022/08/30	5	15.45	6.3	15.68	15.65	-1.3	4,489	-0.03%
2022/08/29	7	15.90	1	15.95	15.95	6	4,477	0.13%
2022/08/26	3	16.52	5	16.65	16.45	-2	4,451	-0.04%
2022/08/25	0.3	16.45	0	0.00	16.40	0.3	4,427	0.01%
2022/08/24	0	0.00	15	16.57	16.30	-15	4,429	-0.34%
2022/08/23	0	0.00	0	16.30	16.20	0	4,402	0.00%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/19	6	16.27	10.1	16.25	16.35	-4.1	4,410	-0.09%
2022/08/18	6	16.23	6.1	16.52	16.30	-0.1	4,382	0.00%
2022/08/17	11	16.45	6	16.53	16.25	5	4,338	0.11%
2022/08/16	10	16.15	8	16.05	16.05	2	4,264	0.05%
2022/08/15	46.1	16.09	10.1	16.20	16.20	36	4,234	0.85%
2022/08/12	36	16.13	30.1	16.05	15.80	5.9	4,157	0.14%
2022/08/11	0	0.00	11	15.63	15.65	-11	4,007	-0.27%
2022/08/10	2	15.48	1	15.45	15.45	1	4,028	0.02%
2022/08/09	6	15.38	7	15.48	15.45	-1	4,039	-0.02%
2022/08/08	3	15.87	1	15.90	15.90	2	4,040	0.05%
2022/08/05	4	15.90	7	15.90	15.90	-3	4,054	-0.07%
2022/08/04	11.2	15.75	2	15.80	15.65	9.2	4,105	0.22%
2022/08/03	7.2	16.32	8	16.03	16.00	-0.9	4,092	-0.02%
2022/08/02	24	17.00	10	16.78	16.60	14	4,065	0.34%
2022/08/01	41	17.21	35	17.32	17.40	6	4,002	0.15%
2022/07/29	3	16.13	7	16.28	16.30	-4	3,794	-0.11%
2022/07/28	1	16.10	3	16.00	15.95	-2	3,825	-0.05%
2022/07/27	0	0.00	1	16.00	16.10	-1	3,838	-0.03%
2022/07/26	2	16.35	2	16.30	16.25	0	3,857	0.00%
2022/07/25	1	16.65	2	16.60	16.65	-1	3,879	-0.03%
2022/07/22	1	16.20	1	16.15	16.10	0	3,845	0.00%
2022/07/21	0	0.00	7	16.02	16.15	-7	3,948	-0.18%
2022/07/20	7	16.16	1	16.20	16.05	6	4,075	0.15%
2022/07/19	0	0.00	2	15.98	16.15	-2	4,174	-0.05%
2022/07/18	0	0.00	1	15.75	15.80	-1	4,211	-0.02%
2022/07/15	12	15.48	6	15.39	15.50	6	4,266	0.14%
2022/07/13	1	15.75	0	0.00	15.60	1	4,489	0.02%
2022/07/12	18	15.76	12	15.41	15.50	6	4,704	0.13%
2022/07/11	2	16.43	0	0.00	16.40	2	4,880	0.04%
2022/07/08	6	16.54	10	16.58	16.55	-4	5,310	-0.08%
2022/07/07	0	0.00	9	16.09	16.10	-9	6,019	-0.15%
2022/07/06	1	15.90	5	16.00	16.10	-4	6,115	-0.07%
2022/07/05	2	16.53	2	16.53	16.55	0	6,254	0.00%
2022/06/30	0	0.00	3	16.80	16.60	-3	6,649	-0.05%
2022/06/29	5	17.40	1	17.40	17.25	4	6,698	0.06%
2022/06/28	1	17.50	1	17.70	17.60	0	6,727	0.00%
2022/06/27	3	17.75	0	0.00	17.80	3	6,783	0.04%
2022/06/23	0	0.00	3	16.85	16.85	-3	6,912	-0.04%
2022/06/22	6	17.82	2	17.60	17.15	4	6,949	0.06%
2022/06/20	11.1	17.95	21	17.16	16.80	-9.9	7,116	-0.14%
2022/06/17	1	18.15	12	18.16	18.15	-11	7,303	-0.15%
2022/06/16	12	19.02	6	19.06	18.50	6	7,832	0.08%
2022/06/15	0	0.00	1	19.30	19.25	-1	7,890	-0.01%
2022/06/14	1	18.90	0	0.00	19.10	1	8,097	0.01%
2022/06/13	1	19.70	1	19.45	19.40	0	8,212	0.00%
2022/06/10	0	0.00	0	20.35	20.25	0	8,440	0.00%
2022/06/06	0	0.00	7	20.62	20.75	-7	9,389	-0.07%
2022/06/02	4	20.24	4	20.49	20.20	0	9,997	0.00%
2022/06/01	7	20.54	5	20.60	20.50	2	10,340	0.02%
2022/05/31	0	0.00	2	20.65	20.50	-2	10,492	-0.02%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/25	0	0.00	3	20.40	20.30	-3	11,266	-0.03%
2022/05/24	0	20.40	0	0.00	20.10	0	11,378	0.00%
2022/05/23	0	0.00	10	20.40	20.35	-10	11,506	-0.09%
2022/05/20	7	20.44	0	0.00	20.35	7	11,790	0.06%
2022/05/19	3	20.05	0	0.00	20.10	3	12,388	0.02%
2022/05/18	0	0.00	3	20.30	20.40	-3	12,400	-0.02%
2022/05/16	1	19.65	1	19.95	19.70	0	12,439	0.00%
2022/05/13	0.1	19.60	3.5	19.51	19.50	-3.4	12,431	-0.03%
2022/05/12	1	19.05	49	19.06	18.85	-48	12,406	-0.39%
2022/05/11	2	19.55	7	19.60	19.55	-5	12,389	-0.04%
2022/05/10	0	0.00	19	19.83	19.90	-19	12,463	-0.15%
2022/05/09	16	19.76	19	19.68	19.65	-3	12,500	-0.02%
2022/05/06	9	20.68	29	20.46	20.40	-20	12,471	-0.16%
2022/05/05	2	21.25	11	21.35	21.25	-9	12,526	-0.07%
2022/05/04	10	21.35	0	0.00	21.10	10	12,559	0.08%
2022/05/03	1	20.95	0	0.00	21.25	1	12,659	0.01%
2022/04/28	3	21.33	10	21.35	21.40	-7	12,776	-0.05%
2022/04/27	0	0.00	3	20.75	21.15	-3	12,812	-0.02%
2022/04/26	2	21.70	7	21.88	21.65	-5	12,748	-0.04%
2022/04/25	25	22.43	15	22.39	22.30	10	12,679	0.08%
2022/04/22	2	23.50	0	23.50	23.40	2	12,595	0.02%
2022/04/21	1	23.50	0	0.00	23.45	1	12,640	0.01%
2022/04/20	18	23.94	6	23.84	23.70	12	12,743	0.09%
2022/04/19	3	24.17	2	24.40	24.15	1	12,708	0.01%
2022/04/18	22	24.68	21	24.78	24.15	1	12,698	0.01%
2022/04/15	24	25.76	13	25.68	25.50	11	12,581	0.09%
2022/04/14	5	25.77	5	25.85	25.70	0	12,459	0.00%
2022/04/13	33	25.53	34	25.74	26.20	-1	12,085	-0.01%
2022/04/12	5	24.96	34	25.11	24.85	-29	11,383	-0.25%
2022/04/11	32	24.95	19	25.18	24.85	13	11,297	0.12%
2022/04/08	6	24.40	5	24.45	24.85	1	11,168	0.01%
2022/04/07	2	24.35	42	24.20	24.05	-40	11,091	-0.36%
2022/04/06	7	24.65	1	24.30	24.40	6	10,787	0.06%
2022/04/01	3	24.78	8	24.99	24.85	-5	10,767	-0.05%
2022/03/31	1	24.55	2	24.60	24.75	-1	10,709	-0.01%
2022/03/30	16	24.50	1	24.70	24.55	15	10,805	0.14%
2022/03/29	40	24.90	0	0.00	24.40	40	10,852	0.37%
2022/03/28	4	24.71	69	24.52	24.85	-65	11,003	-0.59%
2022/03/25	5	25.17	8	25.25	25.35	-3	11,180	-0.03%
2022/03/24	16	25.33	7	25.39	25.10	9	11,456	0.08%
2022/03/23	9	25.19	2	25.20	25.25	7	11,650	0.06%
2022/03/22	17	25.53	81	25.58	25.40	-64	11,568	-0.55%
2022/03/21	94	25.43	15	25.60	25.40	79	11,354	0.70%
2022/03/18	27	25.06	5	25.25	24.95	22	10,931	0.20%
2022/03/17	32	24.96	12	24.94	24.95	20	11,058	0.18%
2022/03/16	53	24.12	49	24.13	24.15	4	10,939	0.04%
2022/03/15	29	24.92	3	24.85	24.50	26	10,857	0.24%
2022/03/14	2	25.28	15	25.43	25.40	-13	10,860	-0.12%
2022/03/11	11	24.50	15	24.77	25.10	-4	10,681	-0.04%
2022/03/10	23	23.62	15	23.84	24.00	8	10,407	0.08%
2022/03/09	3	23.38	0	0.00	23.35	3	10,396	0.03%
2022/03/08	58	25.14	74	23.97	23.25	-16	10,412	-0.15%
2022/03/07	38	24.89	19	24.82	25.00	19	9,865	0.19%
2022/03/04	5	25.08	7	24.85	24.90	-2	9,645	-0.02%
2022/03/03	18	25.02	1	25.00	25.05	17	9,591	0.18%
2022/03/02	9	24.74	21	25.01	24.70	-12	9,623	-0.12%
2022/03/01	3	25.18	9	24.93	24.60	-6	9,828	-0.06%
2022/02/25	17	23.77	18	24.06	24.00	-1	10,243	-0.01%
2022/02/24	10	23.45	0	0.00	23.25	10	10,445	0.10%
2022/02/23	63	24.51	57.1	24.47	24.25	5.9	10,462	0.06%
2022/02/22	16	23.98	40.1	24.27	23.85	-24.1	10,545	-0.23%
2022/02/21	106	25.04	115	25.27	24.90	-9	10,367	-0.09%	大買/大賣/
2022/02/18	0	0.00	3	23.83	23.80	-3	9,909	-0.03%
2022/02/17	3	23.62	0	0.00	23.60	3	10,212	0.03%
2022/02/16	7	23.54	3	23.60	23.55	4	10,371	0.04%
2022/02/15	3	23.47	0	0.00	23.25	3	10,743	0.03%
2022/02/14	2	23.28	8	23.34	23.35	-6	11,581	-0.05%
2022/02/11	2	23.83	4	23.63	23.80	-2	11,725	-0.02%
2022/02/10	3	23.85	3	23.75	23.80	0	12,069	0.00%
2022/02/09	15	23.54	16	23.52	23.50	-1	12,812	-0.01%
2022/02/08	2	23.03	3	23.20	23.20	-1	12,835	-0.01%
2022/02/07	4	22.50	3	22.70	22.90	1	12,956	0.01%
2022/01/26	5	21.30	10	21.51	21.50	-5	13,038	-0.04%
2022/01/25	2	21.35	7	21.36	21.10	-5	13,177	-0.04%
2022/01/24	4	21.68	3	21.62	21.55	1	13,247	0.01%
2022/01/21	4	22.55	1	23.15	22.40	3	13,322	0.02%
2022/01/20	3	22.80	2	22.85	22.95	1	13,369	0.01%
2022/01/19	3	22.42	2	22.48	22.40	1	13,390	0.01%
2022/01/18	3	23.17	2	22.90	22.65	1	13,536	0.01%
2022/01/17	4.5	22.56	1	22.65	22.80	3.5	13,735	0.03%
2022/01/14	3	22.88	18	22.62	22.75	-15	14,336	-0.10%
2022/01/13	33	23.34	7	23.25	23.35	26	14,550	0.18%
2022/01/12	5	22.83	22	22.67	22.55	-17	14,550	-0.12%
2022/01/11	1	22.95	8	23.00	22.85	-7	14,562	-0.05%
2022/01/10	3	23.15	2	23.08	23.10	1	14,750	0.01%
2022/01/07	13	23.57	5	23.55	23.50	8	14,865	0.05%
2022/01/06	32	24.05	0	0.00	24.00	32	14,961	0.21%
2022/01/05	24	24.48	0	0.00	24.35	24	15,153	0.16%
2022/01/04	6	24.54	2	24.53	24.55	4	15,404	0.03%
2022/01/03	6	25.23	0	0.00	24.80	6	15,625	0.04%
2021/12/30	7	25.28	1	25.45	25.30	6	15,883	0.04%
2021/12/29	0	0.00	2	25.35	25.30	-2	16,057	-0.01%
2021/12/28	1	25.20	20.1	25.11	25.05	-19.1	16,410	-0.12%
2021/12/27	10	25.25	0	0.00	25.15	10	16,882	0.06%
2021/12/24	11	25.69	4	25.59	25.40	7	17,204	0.04%
2021/12/23	3	25.67	24	25.71	25.75	-21	17,581	-0.12%
2021/12/22	21	25.88	16	25.82	25.70	5	17,728	0.03%
2021/12/21	3	25.22	23	25.38	25.70	-20	17,674	-0.11%
2021/12/20	25	25.51	22	25.48	25.50	3	17,575	0.02%
2021/12/17	21	25.12	21	24.96	24.90	0	17,442	0.00%
2021/12/16	20	24.24	5	24.45	24.20	15	17,335	0.09%
2021/12/15	5	24.10	5	24.37	24.50	0	17,638	0.00%
2021/12/14	3	24.42	3	24.05	24.05	0	17,799	0.00%
2021/12/13	0	0.00	2	24.98	24.80	-2	17,831	-0.01%
2021/12/09	19	24.63	12	24.37	24.45	7	18,198	0.04%
2021/12/08	17	25.10	23	24.83	24.60	-6	18,631	-0.03%
2021/12/07	5	24.50	6	24.49	24.60	-1	18,780	-0.01%
2021/12/06	3	24.03	21	24.36	24.10	-18	18,890	-0.10%
2021/12/03	19	24.07	15	24.13	23.90	4	19,060	0.02%
2021/12/02	4	23.88	6	23.81	24.00	-2	19,280	-0.01%
2021/12/01	2	23.90	4	24.05	23.85	-2	19,502	-0.01%
2021/11/30	12	23.90	5	24.01	23.85	7	19,891	0.04%
2021/11/29	7	23.86	1	23.85	23.85	6	20,159	0.03%
2021/11/26	10	24.67	4	24.38	24.30	6	20,939	0.03%
2021/11/25	16	25.12	15	25.53	25.10	1	21,645	0.00%
2021/11/24	30	25.28	49	25.37	25.40	-19	22,205	-0.09%
2021/11/23	48	24.51	47	24.32	24.20	1	22,685	0.00%
2021/11/22	8	23.72	8	23.60	23.65	0	23,119	0.00%
2021/11/19	17	23.86	12	23.72	23.55	5	23,230	0.02%
2021/11/18	2	24.23	4	24.36	24.35	-2	23,455	-0.01%
2021/11/17	11	24.64	8	24.41	24.30	3	23,817	0.01%
2021/11/16	27	24.59	21	24.55	24.45	6	24,062	0.02%
2021/11/15	9	25.39	2	25.23	25.25	7	24,229	0.03%
2021/11/12	22	26.37	38	26.22	26.00	-16	24,884	-0.06%
2021/11/11	74	26.86	32	27.03	26.75	42	25,148	0.17%
2021/11/10	9	26.04	32	26.27	26.00	-23	24,732	-0.09%
2021/11/09	37	26.37	16	26.21	26.30	21	24,882	0.08%
2021/11/08	51	26.59	30.8	26.69	26.85	20.2	24,932	0.08%
2021/11/05	11	25.19	33	24.95	24.90	-22	24,907	-0.09%
2021/11/04	15	25.57	18	25.35	24.90	-3	25,405	-0.01%
2021/11/03	20	25.18	5	25.31	25.35	15	25,735	0.06%
2021/11/02	22	25.06	21	25.03	24.55	1	25,951	0.00%
2021/11/01	8	24.99	3	24.93	24.70	5	26,293	0.02%
2021/10/29	11	24.69	3.5	24.81	24.80	7.5	26,576	0.03%
2021/10/28	1.1	24.55	3	24.97	24.85	-2	26,880	-0.01%
2021/10/27	2	24.80	3	25.08	24.80	-1	27,377	0.00%
2021/10/26	3.1	25.10	1	25.05	25.10	2.1	28,389	0.01%
2021/10/25	4	24.74	7	24.91	24.95	-3	28,888	-0.01%
2021/10/22	30.4	24.99	27	24.49	24.30	3.4	29,541	0.01%
2021/10/21	8.2	26.16	11.1	26.14	26.60	-2.9	29,637	-0.01%
2021/10/20	8	26.49	22	26.17	25.65	-14	29,868	-0.05%
2021/10/19	1	26.30	7	26.19	25.90	-6	30,540	-0.02%
2021/10/18	18.2	26.23	16	25.96	26.00	2.2	31,591	0.01%
2021/10/15	7	26.26	6	26.32	26.45	1	33,490	0.00%
2021/10/14	9	25.84	5	25.79	26.10	4	35,622	0.01%
2021/10/13	15	25.89	92	25.90	25.45	-77	36,315	-0.21%
2021/10/12	63	26.77	7	26.49	25.75	56	36,411	0.15%
2021/10/08	19	26.92	6	26.73	26.75	13	36,401	0.04%
2021/10/07	13	27.25	18	27.54	27.50	-5	36,539	-0.01%
2021/10/06	13	27.37	7.4	27.60	27.15	5.6	36,742	0.02%
2021/10/05	7	26.82	3	27.15	27.80	4	37,206	0.01%
2021/10/04	47.6	26.70	56	26.40	26.30	-8.4	37,152	-0.02%
2021/10/01	22	29.12	22.3	29.51	28.70	-0.3	37,148	0.00%
2021/09/30	27	29.74	39	29.98	30.50	-12	37,341	-0.03%
2021/09/29	10	29.10	3	29.12	29.15	7	37,673	0.02%
2021/09/28	7	28.87	4	28.93	28.80	3	40,602	0.01%
2021/09/27	18	29.20	16	29.42	29.50	2	45,209	0.00%
2021/09/24	21	29.20	18	29.32	29.30	3	50,723	0.01%
2021/09/23	24	27.93	20	28.31	28.40	4	51,548	0.01%
2021/09/22	23.4	27.94	16	28.08	27.80	7.4	53,359	0.01%
2021/09/17	11	30.06	2.2	30.15	29.85	8.8	55,127	0.02%
2021/09/16	2	30.73	6	30.39	30.45	-4	56,569	-0.01%
2021/09/15	8	30.19	9	30.43	30.90	-1	58,020	0.00%
2021/09/14	64	30.82	17	30.78	30.60	47	60,030	0.08%
2021/09/13	14	31.63	34	31.60	31.95	-20	61,275	-0.03%
2021/09/10	37	31.43	35	31.21	30.85	2	61,201	0.00%
2021/09/09	13	30.51	19	30.70	31.00	-6	61,181	-0.01%
2021/09/08	24	30.07	65	30.05	29.75	-41	61,596	-0.07%
2021/09/07	21	30.89	74	30.92	30.30	-53	62,033	-0.09%
2021/09/06	34	31.44	37	31.67	31.20	-3	62,210	0.00%
2021/09/03	31	32.29	38	31.36	31.30	-7	62,354	-0.01%
2021/09/02	57	31.56	29	31.83	31.25	28	62,488	0.04%
2021/09/01	120.1	33.39	74	33.01	32.50	46.1	62,508	0.07%	大買/
2021/08/31	104.2	32.98	66	33.02	32.70	38.2	62,339	0.06%	大買/
2021/08/30	33	32.78	30	32.66	32.35	3	62,160	0.00%
2021/08/27	80	32.22	74	32.27	32.35	6	62,004	0.01%
2021/08/26	20	32.34	17	33.30	33.55	3	61,746	0.00%
2021/08/25	17	30.34	5	30.37	30.50	12	62,734	0.02%
2021/08/24	41	30.20	57	30.33	30.75	-16	63,697	-0.03%
2021/08/23	74	31.10	38	30.56	30.40	36	66,660	0.05%
2021/08/20	32	29.63	40	29.44	29.75	-8	67,728	-0.01%
2021/08/19	32.1	30.17	90	30.17	29.30	-57.9	68,138	-0.09%
2021/08/18	189.3	30.64	96	29.67	31.55	93.3	68,357	0.14%	大買/
2021/08/17	29.1	30.74	51	31.04	29.60	-21.9	68,171	-0.03%
2021/08/16	16.1	32.72	92	32.65	32.20	-75.9	68,123	-0.11%
2021/08/13	28	33.70	11	33.80	33.25	17	68,637	0.02%
2021/08/12	4	33.64	4	33.68	34.65	0	69,245	0.00%
2021/08/11	31	34.15	44	33.76	33.05	-13	70,628	-0.02%
2021/08/10	31.1	34.37	58	34.20	33.85	-26.9	70,863	-0.04%
2021/08/09	54	34.49	108	34.32	33.80	-54	71,352	-0.08%	大賣/
2021/08/06	37	33.43	27	33.71	33.35	10	72,107	0.01%
2021/08/05	84.2	33.31	61	33.65	33.20	23.2	73,352	0.03%
2021/08/04	19.1	35.21	5	34.90	34.80	14.1	74,615	0.02%
2021/08/03	47	36.00	25	36.02	36.15	22	78,196	0.03%
2021/08/02	69	36.09	38	36.25	36.45	31	79,599	0.04%
2021/07/30	84	37.03	100	36.64	35.05	-16	80,212	-0.02%
2021/07/29	55.1	35.06	207.2	34.14	35.75	-152.1	81,024	-0.19%	大賣/鉅額交易
2021/07/28	200	33.93	79	33.81	33.40	121	83,271	0.15%	大買/鉅額交易
2021/07/27	53.1	34.04	69.2	34.12	33.20	-16.1	84,456	-0.02%
2021/07/26	122	35.74	115.5	35.81	35.40	6.6	85,770	0.01%	大買/大賣/
2021/07/23	37	35.96	28	35.78	35.35	9	87,716	0.01%
2021/07/22	100.2	35.69	127	35.34	34.65	-26.8	87,398	-0.03%	大賣/
2021/07/21	219.3	39.94	140	39.08	36.80	79.3	86,817	0.09%	大買/大賣/
2021/07/20	208.4	39.28	193.2	38.94	38.55	15.3	85,356	0.02%	大買/大賣/
2021/07/19	53.6	39.63	111.2	39.33	40.70	-57.6	83,561	-0.07%	大賣/
2021/07/16	23	36.92	42	36.84	37.25	-19	84,223	-0.02%
2021/07/15	25	35.61	28.3	35.87	36.80	-3.3	84,820	0.00%
2021/07/14	28	33.71	31.1	33.09	33.70	-3.1	86,097	0.00%
2021/07/13	24.1	36.54	30	35.95	35.35	-5.9	87,028	-0.01%
2021/07/12	95	38.51	44.1	38.75	38.50	50.9	88,113	0.06%
2021/07/09	9	36.40	20	36.53	36.45	-11	88,341	-0.01%
2021/07/08	17.1	35.95	20.5	35.39	36.45	-3.4	89,611	0.00%
2021/07/07	23.4	34.04	62.6	34.13	34.20	-39.2	90,100	-0.04%
2021/07/06	81.1	35.64	210	35.78	35.45	-128.9	90,592	-0.14%	大賣/鉅額交易
2021/07/05	352.1	39.05	274	38.96	38.05	78.1	90,514	0.09%	大買/大賣/
2021/07/02	526.1	37.45	401.7	37.47	37.55	124.4	88,370	0.14%	大買/大賣/鉅額交易
2021/07/01	561	35.13	595.5	35.34	36.55	-34.5	84,005	-0.04%	大買/大賣/
2021/06/30	171	33.12	58.1	33.25	33.25	112.9	78,935	0.14%	大買/鉅額交易
2021/06/29	171	30.20	154.5	30.17	30.25	16.5	78,221	0.02%	大買/大賣/
2021/06/28	118	26.72	98	27.14	27.50	20	76,282	0.03%	大買/
2021/06/25	139	25.23	169	25.42	25.00	-30	74,177	-0.04%	大買/大賣/
2021/06/24	155.1	24.94	158	24.73	24.70	-3	72,552	0.00%	大買/大賣/
2021/06/23	181	24.49	135	24.77	23.75	46	70,919	0.06%	大買/大賣/
2021/06/22	44	24.01	92	23.95	24.30	-48	68,843	-0.07%
2021/06/21	128	22.69	95	22.84	22.10	33	67,145	0.05%	大買/
2021/06/18	84	23.49	74	23.31	23.10	10	66,742	0.01%
2021/06/17	26	23.44	17	23.84	23.20	9	66,405	0.01%
2021/06/16	104	24.02	92	23.81	23.10	12	65,775	0.02%	大買/
2021/06/15	26	23.46	49	23.65	23.80	-23	65,127	-0.04%
2021/06/11	38	23.16	30	23.17	22.90	8	64,654	0.01%
2021/06/10	36	22.37	42.1	23.02	23.25	-6.1	64,216	-0.01%
2021/06/09	26	23.51	20	23.29	22.90	6	63,706	0.01%
2021/06/08	38	23.79	25	23.86	23.80	13	63,618	0.02%
2021/06/07	87	23.50	88	22.98	23.00	-1	62,950	0.00%
2021/06/04	84	24.30	55.4	24.39	23.50	28.6	62,282	0.05%
2021/06/03	155	24.53	126	24.61	24.45	29	61,710	0.05%	大買/大賣/
2021/06/02	192	24.48	223.1	24.74	24.50	-31.1	60,894	-0.05%	大買/大賣/
2021/06/01	115	23.66	98	23.66	23.85	17	59,204	0.03%	大買/
2021/05/31	198.1	24.19	173	24.32	23.45	25.1	58,251	0.04%	大買/大賣/
2021/05/28	153	21.71	183	22.10	22.70	-30	55,125	-0.05%	大買/大賣/
2021/05/27	75	20.96	58	21.37	20.65	17	53,665	0.03%
2021/05/26	31.1	21.01	80	20.41	20.85	-48.9	52,913	-0.09%
2021/05/25	69	20.43	37	20.51	20.45	32	52,288	0.06%
2021/05/24	9	20.30	26	20.41	20.15	-17	51,785	-0.03%
2021/05/21	56	20.06	149	20.10	20.40	-93	51,592	-0.18%	大賣/
2021/05/20	50.5	20.42	19.1	20.64	20.15	31.4	50,742	0.06%
2021/05/19	278	20.90	268	20.98	21.30	10	49,862	0.02%	大買/大賣/
2021/05/18	85	19.31	35	19.94	20.00	50	48,134	0.10%
2021/05/17	34	18.32	22	18.34	18.20	12	47,212	0.03%
2021/05/14	38	20.94	23	21.65	20.20	15	46,130	0.03%
2021/05/13	70	22.53	129	22.49	22.40	-59	44,853	-0.13%	大賣/
2021/05/12	65	25.18	26	25.33	24.85	39	43,204	0.09%
2021/05/11	127	27.09	139	27.30	27.60	-12	41,440	-0.03%	大買/大賣/
2021/05/10	65	24.03	260.6	24.10	25.30	-195.6	37,415	-0.52%	大賣/鉅額交易
2021/05/07	44	22.84	84.3	22.35	23.00	-40.3	35,579	-0.11%
2021/05/06	119	22.87	132	23.07	22.95	-13	34,355	-0.04%	大買/大賣/
2021/05/05	208.4	22.58	113	22.22	21.95	95.4	32,449	0.29%	大買/大賣/
2021/05/04	219.3	22.21	254	21.59	21.50	-34.7	29,559	-0.12%	大買/大賣/
2021/05/03	345	23.76	80.4	23.83	23.85	264.6	27,541	0.96%	大買/鉅額交易
2021/04/29	88	21.21	115	21.17	21.70	-27	25,745	-0.10%	大賣/
2021/04/28	14	19.92	92	19.74	19.75	-78	23,293	-0.33%
2021/04/27	41	20.28	16.4	20.24	20.25	24.6	22,893	0.11%
2021/04/26	15	20.30	14.6	20.35	20.60	0.4	22,344	0.00%
2021/04/23	21.4	19.66	38.5	19.56	19.55	-17.1	21,722	-0.08%
2021/04/22	70.7	20.81	106.9	20.47	20.05	-36.2	21,303	-0.17%	大賣/
2021/04/21	42	19.95	154.1	19.87	19.90	-112.1	19,815	-0.57%	大賣/鉅額交易
2021/04/20	116	19.80	80.4	19.66	19.85	35.6	18,936	0.19%	大買/
2021/04/19	186	19.80	86.4	19.82	20.20	99.6	17,592	0.57%	大買/
2021/04/16	129	18.11	37.3	18.00	18.40	91.7	16,366	0.56%	大買/
2021/04/15	234	17.03	139.3	17.13	17.20	94.7	15,111	0.63%	大買/大賣/
2021/04/14	96.1	16.83	86	16.90	16.95	10.1	14,494	0.07%
2021/04/13	62.1	16.56	28.6	16.76	16.35	33.5	13,236	0.25%
2021/04/12	21	16.02	91.3	16.01	16.65	-70.3	13,078	-0.54%
2021/04/09	32.3	15.09	50	15.02	15.15	-17.7	12,276	-0.14%
2021/04/08	24.1	15.01	47	15.12	15.15	-23	11,717	-0.20%
2021/04/07	112	14.47	109.3	14.25	14.30	2.7	11,170	0.02%	大買/大賣/
2021/04/06	23	14.26	133.7	14.06	14.40	-110.7	11,169	-0.99%	大賣/鉅額交易
2021/04/01	59	13.55	13	13.55	13.65	46	10,938	0.42%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/30	0	0.00	0.1	13.20	13.25	-0.1	10,728	0.00%
2021/03/25	0	0.00	1	13.35	13.10	-1	13,016	-0.01%
2021/03/23	45	13.30	4.5	13.42	13.30	40.5	13,418	0.30%
2021/03/22	0	0.00	22	13.35	13.55	-22	13,857	-0.16%
2021/03/19	0	0.00	0.1	13.30	13.35	-0.1	15,180	0.00%
2021/03/17	0	0.00	23	13.25	13.25	-23	15,783	-0.15%
2021/03/16	6	13.37	0	0.00	13.40	6	16,480	0.04%
2021/03/15	25	13.60	3	13.55	13.60	22	16,525	0.13%
2021/03/12	2.2	13.73	62.8	13.61	13.60	-60.6	16,507	-0.37%
2021/03/11	0	0.00	0.2	13.40	13.45	-0.2	16,296	0.00%
2021/03/09	0	0.00	2	13.70	13.40	-2	16,511	-0.01%
2021/03/05	2	13.18	6.1	13.33	13.00	-4.1	16,642	-0.02%
2021/03/04	43	13.62	8	13.43	13.40	35	17,215	0.20%
2021/03/03	0	0.00	1	13.40	13.45	-1	17,626	-0.01%
2021/02/26	0	0.00	1	12.85	13.15	-1	17,763	-0.01%
2021/02/25	1	13.20	18	13.06	13.20	-17	18,144	-0.09%
2021/02/24	2	12.80	7	13.13	12.90	-5	19,110	-0.03%
2021/02/23	63	13.39	9	13.38	13.30	54	19,086	0.28%
2021/02/22	2	12.80	8	12.80	12.95	-6	18,969	-0.03%
2021/02/19	5	12.55	3	12.65	12.60	2	18,884	0.01%
2021/02/18	0	0.00	25	12.45	12.60	-25	18,979	-0.13%
2021/02/17	1	11.90	0	0.00	12.05	1	18,893	0.01%
2021/02/02	0	0.00	13	11.72	11.85	-13	18,830	-0.07%
2021/02/01	0	0.00	5	11.50	11.60	-5	18,803	-0.03%
2021/01/29	0	0.00	1	11.45	11.35	-1	18,763	-0.01%
2021/01/28	0	0.00	15	11.58	11.70	-15	18,735	-0.08%
2021/01/25	6	12.05	7	12.02	12.05	-1	18,732	-0.01%
2021/01/22	0	0.00	15	11.60	12.00	-15	18,675	-0.08%
2021/01/21	1	11.65	0	0.00	11.45	1	18,457	0.01%
2021/01/20	31	11.63	12	11.55	11.50	19	18,482	0.10%
2021/01/19	1	12.10	7	12.28	12.15	-6	18,722	-0.03%
2021/01/18	15	12.14	12	12.07	12.05	3	18,683	0.02%
2021/01/15	5	12.32	0	0.00	12.20	5	18,587	0.03%
2021/01/14	4	12.93	28	12.83	12.80	-24	18,437	-0.13%
2021/01/13	0	0.00	9.3	12.67	12.75	-9.3	18,351	-0.05%
2021/01/12	2	12.70	8	12.65	12.50	-6	18,285	-0.03%
2021/01/11	0	0.00	8	13.25	13.25	-8	18,088	-0.04%
2021/01/08	2	13.78	4	13.98	13.55	-2	18,065	-0.01%
2021/01/07	13	13.37	10	13.30	13.70	3	18,111	0.02%
2021/01/06	6	13.68	4	13.74	13.25	2	18,200	0.01%
2021/01/05	52	14.32	29.6	14.21	14.00	22.4	17,855	0.13%
2021/01/04	11	13.78	7.1	13.89	13.85	3.9	17,010	0.02%
2020/12/31	2	13.40	2	13.30	13.60	0	16,754	0.00%
2020/12/30	23.1	13.77	45	13.78	13.50	-21.9	16,539	-0.13%
2020/12/29	17	13.48	30.2	13.28	13.25	-13.2	16,052	-0.08%
2020/12/28	8	13.00	8.1	13.20	12.95	-0.1	15,631	0.00%
2020/12/25	1	13.45	29	13.36	13.35	-28	15,261	-0.18%
2020/12/24	14	13.50	5	13.40	13.35	9	15,133	0.06%
2020/12/23	8	13.24	16	13.18	13.35	-8	14,991	-0.05%
2020/12/22	75	14.17	22	13.78	13.30	53	14,735	0.36%
2020/12/21	33	13.86	57	13.84	14.15	-24	13,800	-0.17%
2020/12/18	10	13.40	0.4	13.09	13.30	9.6	12,715	0.08%
2020/12/17	7	13.14	5	13.06	13.10	2	12,521	0.02%
2020/12/16	8	13.41	6	13.43	13.30	2	12,200	0.02%
2020/12/15	631	13.30	655.3	13.41	13.45	-24.3	11,757	-0.21%	大買/大賣/
2020/12/14	1	12.60	27	12.56	12.65	-26	10,423	-0.25%
2020/12/11	37	12.58	12	12.45	12.50	25	10,259	0.24%
2020/12/10	40	12.53	26.1	12.32	12.35	13.9	9,824	0.14%
2020/12/08	0	0.00	12	11.93	11.85	-12	9,192	-0.13%
2020/12/07	5	11.80	12	11.88	11.85	-7	9,261	-0.08%
2020/12/04	6	11.77	7	11.82	11.95	-1	9,485	-0.01%
2020/12/03	12	11.79	3	11.98	11.75	9	9,472	0.10%
2020/12/02	3	11.80	20	11.80	11.75	-17	9,566	-0.18%
2020/12/01	16	11.98	1	12.00	12.00	15	9,580	0.16%
2020/11/30	73	12.04	57.3	12.20	12.25	15.7	9,583	0.16%
2020/11/27	21	11.76	27.7	11.76	11.80	-6.7	9,111	-0.07%
2020/11/26	5.4	11.20	25.2	11.23	11.25	-19.8	8,551	-0.23%
2020/11/25	44	11.44	17	11.39	11.30	27	8,472	0.32%
2020/11/24	6	11.20	5	11.15	11.10	1	8,124	0.01%
2020/11/23	40	11.34	14	11.10	11.60	26	7,688	0.34%
2020/11/20	3	10.60	0	0.00	10.65	3	6,650	0.05%
2020/11/19	1	10.85	2	10.85	10.60	-1	6,558	-0.02%
2020/11/18	0	0.00	7	10.55	10.55	-7	6,401	-0.11%
2020/11/17	7	10.71	2	10.50	10.50	5	6,708	0.07%
2020/11/12	0	0.00	2	10.65	10.65	-2	6,681	-0.03%
2020/11/11	7	10.78	6	10.68	10.75	1	6,642	0.02%
2020/11/06	1	10.15	6	10.23	10.20	-5	6,476	-0.08%
2020/11/05	8	10.17	7	10.30	10.30	1	6,468	0.02%
2020/11/04	9	10.37	0	0.00	10.20	9	6,430	0.14%
2020/11/03	0.6	10.10	0	0.00	10.15	0.6	6,360	0.01%
2020/10/30	2	10.25	5	10.30	10.15	-3	6,328	-0.05%
2020/10/29	1	10.45	0	0.00	10.40	1	6,284	0.02%
2020/10/28	3	10.68	6	10.78	10.55	-3	6,238	-0.05%
2020/10/27	5	10.85	3	10.90	10.85	2	6,132	0.03%
2020/10/26	0	0.00	2	10.35	10.45	-2	5,730	-0.03%
2020/10/22	0	0.00	11	10.30	10.20	-11	5,704	-0.19%
2020/10/21	0	0.00	2	10.30	10.50	-2	5,685	-0.04%
2020/10/20	9	10.41	0	0.00	10.30	9	5,677	0.16%
2020/10/19	0	0.00	4	10.51	10.60	-4	5,645	-0.07%
2020/10/16	4	10.73	20	10.75	10.55	-16	5,602	-0.29%
2020/10/15	16	11.07	11.9	11.00	11.00	4.1	5,503	0.07%
2020/10/14	5	10.40	3	10.73	10.75	2	5,112	0.04%
2020/10/13	1	9.85	0	0.00	9.81	1	4,734	0.02%
2020/10/06	0	0.00	10	10.00	9.98	-10	4,709	-0.21%
2020/09/30	1	9.82	6	9.61	9.81	-5	4,689	-0.11%
2020/09/29	0.1	9.51	0	0.00	9.51	0.1	4,630	0.00%
2020/09/28	0.1	9.60	0	0.00	9.60	0.1	4,628	0.00%
2020/09/25	0.1	9.31	0	0.00	9.28	0.1	4,623	0.00%
2020/09/24	5	9.74	0.2	9.62	9.50	4.8	4,582	0.10%
2020/09/23	4	9.94	2	9.97	10.10	2	4,509	0.04%
2020/09/18	0	0.00	10	10.53	10.45	-10	4,329	-0.23%
2020/09/14	2	10.50	0	0.00	10.50	2	4,106	0.05%
2020/09/11	0	0.00	6.5	10.96	10.55	-6.5	4,046	-0.16%
2020/09/10	20	10.83	0	0.00	10.80	20	3,856	0.52%
2020/09/09	3	11.05	1	10.90	11.00	2	3,700	0.05%
2020/09/08	5	10.55	5	10.80	10.30	0	3,375	0.00%
2020/09/07	3	10.80	26	10.80	10.80	-23	3,241	-0.71%
2020/09/04	5	10.57	2	10.45	10.60	3	2,971	0.10%
2020/09/03	64	10.39	43	10.50	10.75	21	2,767	0.76%
2020/09/02	4	10.08	0	0.00	10.10	4	2,465	0.16%
2020/08/28	20	9.41	0	0.00	9.38	20	2,239	0.89%
2020/08/27	0	0.00	2	9.41	9.44	-2	2,185	-0.09%
2020/08/26	0.1	9.37	0	0.00	9.39	0.1	2,152	0.00%
2020/08/25	0.2	9.40	2	9.30	9.44	-1.8	2,101	-0.09%
2020/08/24	3	9.56	2.1	9.62	9.41	0.9	2,060	0.04%
2020/08/21	2	9.48	68	9.64	9.97	-66	1,988	-3.32%
2020/08/20	12	9.17	5	9.11	9.10	7	1,643	0.43%
2020/07/29	0	0.00	6	8.32	8.30	-6	1,401	-0.43%
2020/07/28	0	0.00	7	8.36	8.28	-7	1,423	-0.49%
2020/07/27	0	0.00	7	8.63	8.48	-7	1,413	-0.50%
2020/07/21	9	8.76	0	0.00	8.75	9	1,400	0.64%
2020/07/20	0.6	8.70	0	0.00	8.73	0.6	1,387	0.04%
2020/07/17	5	8.83	0	0.00	8.69	5	1,382	0.36%
2020/07/15	6	8.67	0	0.00	8.73	6	1,376	0.44%
2020/07/13	0	0.00	0.3	8.53	8.56	-0.3	1,392	-0.02%
2020/07/09	3	8.73	0	0.00	8.68	3	1,436	0.21%
2020/07/06	0	0.00	0.2	8.65	8.66	-0.2	1,589	-0.01%
2020/06/29	0.1	8.68	0	0.00	8.58	0.1	1,621	0.01%
2020/06/19	1	8.75	0	0.00	8.64	1	1,622	0.06%
2020/06/16	1	8.59	0	0.00	8.66	1	1,644	0.06%
2020/06/15	1	8.61	0	0.00	8.53	1	1,712	0.06%
2020/06/10	0	0.00	1	9.02	9.00	-1	1,782	-0.06%
2020/06/09	5	9.04	5	8.97	8.96	0	1,825	0.00%
2020/06/08	3	9.13	20	8.95	8.98	-17	1,825	-0.93%
2020/06/03	1	8.52	0	0.00	8.48	1	1,734	0.06%
2020/06/01	0	0.00	2.1	8.36	8.37	-2.1	1,724	-0.12%
2020/05/28	12	8.62	15	8.55	8.62	-3	1,704	-0.18%
2020/05/25	0	0.00	10	8.33	8.34	-10	1,612	-0.62%
2020/05/19	1	8.39	1	8.37	8.39	0	1,603	0.00%
2020/05/14	0	0.00	3	8.50	8.33	-3	1,577	-0.19%
2020/05/11	10	8.67	0	0.00	8.67	10	1,555	0.64%
2020/05/08	0	0.00	3	8.64	8.66	-3	1,546	-0.19%
2020/05/07	3	8.59	0	0.00	8.59	3	1,537	0.20%
2020/05/04	5	8.68	0	0.00	8.55	5	1,518	0.33%
2020/04/28	3	8.79	0	0.00	8.80	3	1,495	0.20%
2020/04/20	0	0.00	10	8.90	8.82	-10	1,470	-0.68%
2020/04/17	0	0.00	5	8.82	8.69	-5	1,452	-0.34%
2020/04/16	0	0.00	1	8.64	8.63	-1	1,422	-0.07%
2020/04/15	1	8.62	0	0.00	8.62	1	1,399	0.07%
2020/04/10	0	0.00	20	9.17	8.92	-20	1,313	-1.52%
2020/04/07	0	0.00	2	7.80	7.78	-2	1,172	-0.17%
2020/04/06	0	0.00	2	7.78	7.77	-2	1,168	-0.17%
2020/04/01	0	0.00	2	7.83	7.82	-2	1,161	-0.17%
2020/03/17	0	0.00	4	8.04	8.04	-4	1,024	-0.39%
2020/03/12	1	8.85	10	8.82	8.75	-9	878	-1.02%
2020/03/10	0	0.00	1	8.86	8.94	-1	836	-0.12%
2020/01/30	0.1	9.04	0	0.00	9.02	0.1	852	0.01%
2020/01/17	0	0.00	10	9.23	9.24	-10	808	-1.24%
2020/01/16	0	0.00	0.4	9.18	9.21	-0.4	811	-0.05%
2020/01/09	1	9.19	0	0.00	9.19	1	861	0.12%
2020/01/08	1	9.26	0	0.00	9.18	1	863	0.12%
2020/01/06	1	9.30	0	0.00	9.29	1	872	0.11%
2019/12/27	0	0.00	6	9.25	9.25	-6	850	-0.71%
2019/12/26	0	0.00	40	9.23	9.24	-40	843	-4.74%
2019/12/11	0	0.00	0.7	9.10	9.10	-0.7	801	-0.08%
2019/12/09	6	9.18	0	0.00	9.18	6	803	0.75%
2019/12/04	0	0.00	10	9.24	9.28	-10	806	-1.24%
2019/12/03	0	0.00	20	9.25	9.24	-20	812	-2.46%
2019/11/27	0	0.00	0.1	9.35	9.39	-0.1	820	-0.01%
2019/11/18	7	9.09	14	9.12	9.12	-7	802	-0.87%
2019/11/15	0	0.00	20	9.10	9.10	-20	801	-2.49%
2019/11/08	0	0.00	11	9.21	9.22	-11	798	-1.38%
2019/11/05	0	0.00	30	9.29	9.26	-30	807	-3.72%
2019/11/01	0	0.00	0.1	9.10	9.09	-0.1	773	-0.02%
2019/10/24	1	9.13	0	0.00	9.13	1	789	0.13%
2019/10/15	0	0.00	20	9.18	9.22	-20	746	-2.68%
2019/09/26	1	9.16	6	9.21	9.18	-5	705	-0.70%
2019/08/23	15	9.09	0	0.00	9.09	15	686	2.19%
2019/08/08	0	0.00	10	9.08	9.10	-10	769	-1.30%
2019/08/05	0	0.00	0.1	8.92	8.93	-0.1	768	-0.01%
2019/07/11	0	0.00	3	9.17	9.18	-3	890	-0.34%
2019/06/11	1	9.11	0	0.00	9.15	1	1,043	0.10%
2019/06/10	1	9.16	0	0.00	9.16	1	1,047	0.10%
2019/05/30	2	9.20	0	0.00	9.24	2	1,100	0.18%
2019/05/09	15	9.66	0	0.00	9.52	15	1,072	1.40%
2019/05/02	10	9.46	0	0.00	9.46	10	1,054	0.95%
2019/04/29	1	9.33	0	0.00	9.32	1	1,055	0.09%
2019/04/26	5	9.35	0	0.00	9.33	5	1,054	0.47%
2019/04/24	0.8	9.42	0	0.00	9.42	0.8	1,057	0.07%
2019/04/17	0	0.00	10	9.51	9.66	-10	1,078	-0.93%
2019/04/16	0	0.00	38	9.53	9.51	-38	1,079	-3.52%
2019/04/15	4	9.54	0	0.00	9.55	4	1,077	0.37%
2019/04/12	1	9.63	0	0.00	9.58	1	1,074	0.09%
2019/04/11	2	9.70	0	0.00	9.70	2	1,060	0.19%
2019/04/01	0.2	9.92	10	9.93	9.91	-9.8	1,126	-0.87%
2019/03/29	0	0.00	12	9.98	9.97	-12	1,150	-1.04%
2019/03/25	5	10.00	0	0.00	10.00	5	1,279	0.39%
2019/03/22	0	0.00	2	10.05	10.10	-2	1,279	-0.16%
2019/03/21	8	10.04	0	0.00	10.00	8	1,292	0.62%
2019/03/15	3	10.10	0	0.00	10.00	3	1,389	0.22%
2019/02/15	2	9.98	0	0.00	9.95	2	2,357	0.08%
2019/01/28	10	10.20	0.7	10.10	10.10	9.3	2,340	0.40%
2019/01/16	1	9.85	0	0.00	9.80	1	2,338	0.04%
2018/12/28	0	0.00	5	10.20	10.30	-5	2,501	-0.20%
2018/12/26	5	10.00	0	0.00	9.99	5	2,499	0.20%
2018/12/24	5	10.30	6	10.34	10.25	-1	2,469	-0.04%
2018/12/22	0	0.00	2	10.30	10.25	-2	2,481	-0.08%
2018/12/21	1	10.25	0	0.00	10.05	1	2,496	0.04%
2018/12/19	5	10.10	0	0.00	10.00	5	2,432	0.21%
2018/12/13	2	10.60	0	0.00	10.65	2	2,408	0.08%
2018/12/07	0	0.00	2	10.85	10.70	-2	2,308	-0.09%
2018/12/05	17	11.11	12.5	11.11	10.85	4.5	2,158	0.21%
2018/12/04	2	10.28	0	0.00	10.40	2	1,841	0.11%
2018/12/03	10	10.10	0	0.00	10.15	10	1,818	0.55%
2018/11/29	0	0.00	0.1	10.45	10.45	-0.1	1,716	0.00%
2018/11/28	3	10.55	4	10.53	10.55	-1	1,667	-0.06%
2018/11/27	1	10.45	1	10.50	10.45	0	1,565	0.00%
2018/11/26	1	10.25	1	10.15	10.45	0	1,461	0.00%
2018/11/23	0	0.00	5	9.94	9.95	-5	1,275	-0.39%
2018/11/20	0	0.00	1	10.00	10.05	-1	1,270	-0.08%
2018/10/26	0	0.00	2	9.46	9.43	-2	1,361	-0.15%
2018/10/19	0	0.00	0.2	9.72	9.71	-0.2	1,327	-0.02%
2018/10/17	0	0.00	1	9.52	9.57	-1	1,297	-0.08%
2018/10/16	1	9.40	0.1	9.60	9.52	0.9	1,283	0.07%
2018/10/12	15	9.39	0	0.00	9.40	15	1,252	1.20%
2018/10/05	0	0.00	1	10.20	10.05	-1	1,203	-0.08%
2018/10/01	5	10.55	0	0.00	10.55	5	1,159	0.43%
2018/09/21	0	0.00	5	10.30	10.40	-5	1,040	-0.48%
2018/09/20	10	10.40	3	10.40	10.25	7	1,036	0.68%
2018/09/17	0	0.00	4	10.30	10.30	-4	1,057	-0.38%
2018/08/27	6	10.17	0	0.00	10.15	6	1,139	0.53%
2018/08/24	0	0.00	3.1	10.21	10.20	-3.1	1,150	-0.27%
2018/08/23	0	0.00	3	10.12	10.15	-3	1,168	-0.26%
2018/08/21	11	10.40	10	10.40	10.40	1	1,138	0.09%
2018/08/20	10	10.45	0	0.00	10.45	10	1,134	0.88%
2018/08/16	0	0.00	2	10.35	10.40	-2	1,155	-0.17%
2018/08/15	1	10.50	0	0.00	10.45	1	1,172	0.09%
2018/08/13	3	10.53	0	0.00	10.55	3	1,205	0.25%
2018/08/10	10	10.65	0	0.00	10.65	10	1,212	0.83%
2018/07/24	0	0.00	1	10.55	10.55	-1	1,282	-0.08%
2018/07/20	1	10.55	0	0.00	10.55	1	1,300	0.08%
2018/07/17	1	10.70	13.3	10.70	10.75	-12.3	1,367	-0.90%
2018/07/13	0	0.00	10	10.50	10.50	-10	1,321	-0.76%
2018/07/12	1	10.40	0	0.00	10.50	1	1,326	0.08%
2018/07/11	0	0.00	2	10.45	10.45	-2	1,351	-0.15%
2018/07/10	0	0.00	9	10.35	10.35	-9	1,356	-0.66%
2018/07/04	10	10.20	0	0.00	10.20	10	1,431	0.70%
2018/06/28	0	0.00	0.2	10.25	10.30	-0.2	1,496	-0.01%
2018/06/27	0	0.00	3	10.40	10.30	-3	1,499	-0.20%
2018/06/26	3	10.25	0	0.00	10.35	3	1,495	0.20%
2018/06/22	0	0.00	5	10.45	10.45	-5	1,503	-0.33%
2018/06/20	2	10.50	0	0.00	10.55	2	1,536	0.13%
2018/06/07	5	10.30	0	0.00	10.35	5	1,581	0.32%
2018/05/30	0	0.00	1	10.10	10.20	-1	1,691	-0.06%
2018/05/28	0	0.00	2	10.15	10.15	-2	1,786	-0.11%
2018/05/23	10	10.10	0.1	10.25	10.15	9.9	1,806	0.55%
2018/05/21	0	0.00	0.4	10.25	10.25	-0.4	1,797	-0.02%
2018/05/15	0	0.00	0.8	10.20	10.15	-0.8	1,827	-0.04%
2018/05/04	0	0.00	10	10.25	10.20	-10	1,948	-0.51%
2018/05/03	10	10.25	0	0.00	10.25	10	1,981	0.50%
2018/05/02	0	0.00	2	10.30	10.35	-2	2,019	-0.10%
2018/04/27	11	10.25	0	0.00	10.25	11	2,042	0.54%
2018/04/25	1.6	10.28	0	0.00	10.25	1.6	2,091	0.08%
2018/04/24	10	10.30	10	10.30	10.30	0	2,111	0.00%
2018/04/17	10	10.40	0	0.00	10.35	10	2,316	0.43%
2018/04/16	20	10.68	0	0.00	10.60	20	2,414	0.83%
2018/04/11	10	10.70	0	0.00	10.85	10	2,773	0.36%
2018/04/10	12	10.80	0	0.00	10.75	12	3,199	0.38%
2018/04/09	10	10.75	0	0.00	10.85	10	3,401	0.29%
2018/04/02	10	10.75	0	0.00	10.80	10	3,654	0.27%
2018/03/31	1	10.80	3	10.80	10.75	-2	3,761	-0.05%
2018/03/22	10	10.95	0	0.00	10.95	10	3,922	0.25%
2018/03/07	1	11.00	0	0.00	10.85	1	3,860	0.03%
2018/03/06	5	11.00	0	0.00	11.00	5	3,863	0.13%
2018/03/05	3	10.95	0	0.00	10.95	3	3,876	0.08%
2018/03/01	1	11.70	5	11.70	11.70	-4	3,821	-0.10%
2018/02/12	3	10.95	0	0.00	11.00	3	3,810	0.08%
2018/02/09	1	10.95	0	0.00	10.95	1	3,806	0.03%
2018/02/07	6	11.00	0	0.00	10.95	6	3,800	0.16%
2018/02/06	0	0.00	50	10.95	10.90	-50	3,862	-1.29%
2018/02/05	2	11.20	0	0.00	11.30	2	3,783	0.05%
2018/02/01	0	0.00	10	11.55	11.55	-10	3,770	-0.27%
2018/01/31	5	11.50	0	0.00	11.55	5	3,781	0.13%
2018/01/29	0	0.00	1	11.65	11.65	-1	3,761	-0.03%
2018/01/25	2	11.65	0	0.00	11.65	2	3,803	0.05%
2018/01/24	4	11.70	3	11.75	11.75	1	3,769	0.03%
2018/01/23	53	11.70	0	0.00	11.70	53	3,762	1.41%
2018/01/22	1	11.65	3	11.80	11.75	-2	3,762	-0.05%
2018/01/19	1	11.70	3	11.80	11.80	-2	3,740	-0.05%
2018/01/18	3	11.75	0	0.00	11.70	3	3,769	0.08%
2018/01/16	0	0.00	46	11.70	11.85	-46	3,785	-1.22%
2018/01/15	10	11.85	2	11.95	11.80	8	3,788	0.21%
2018/01/12	0	0.00	10	12.20	12.15	-10	3,754	-0.27%
2018/01/10	0	0.00	5.1	12.25	12.15	-5.1	3,660	-0.14%
2018/01/09	2	12.10	0	0.00	12.05	2	3,544	0.06%
2018/01/08	0	0.00	0.1	12.20	12.20	-0.1	3,516	0.00%
2018/01/04	74	12.73	6	12.60	12.40	68	3,363	2.02%
2018/01/03	0	0.00	27.1	12.38	12.55	-27.1	2,923	-0.93%
2018/01/02	15	12.28	0	0.00	12.25	15	2,733	0.55%