燁輝 (2023)-永豐金-中壢券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
972張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	15.50	15.60	-5	2,080	-0.24%
2024/04/24	1.1	15.15	0	0.00	15.20	1.1	2,030	0.05%
2024/04/23	1	15.20	0	0.00	15.25	1	2,038	0.05%
2024/04/19	2	15.28	0	0.00	15.25	2	2,055	0.10%
2024/04/18	2	15.60	1	15.50	15.60	1	2,026	0.05%
2024/04/17	5.1	15.15	2	15.20	15.15	3.1	2,009	0.15%
2024/04/16	3	15.18	0	0.00	15.15	3	2,030	0.15%
2024/04/15	2	15.48	1	15.75	15.40	1	2,058	0.05%
2024/04/12	6	15.48	0	0.00	15.50	6	2,064	0.29%
2024/04/11	3	15.80	0	0.00	15.75	3	2,071	0.14%
2024/04/10	19	16.29	0	0.00	16.00	19	2,069	0.92%
2024/04/09	8	16.57	0	0.00	16.65	8	2,022	0.40%
2024/04/08	0	0.00	1	15.70	15.65	-1	1,834	-0.05%
2024/04/03	1	15.45	0	0.00	15.30	1	1,824	0.05%
2024/03/25	0	15.55	0	0.00	15.40	0	2,476	0.00%
2024/03/22	0.1	15.30	10	15.30	15.50	-9.9	2,764	-0.36%
2024/03/21	10	15.20	0	0.00	15.35	10	3,687	0.27%
2024/03/18	0	15.10	0	0.00	15.15	0	3,997	0.00%
2024/03/13	0	0.00	0.1	15.13	15.15	-0.1	3,977	0.00%
2024/03/07	1	15.40	2	15.35	15.35	-1	4,008	-0.02%
2024/03/06	0	0.00	1	15.35	15.30	-1	4,013	-0.02%
2024/03/05	0.1	15.30	5	15.35	15.35	-4.9	4,032	-0.12%
2024/02/29	0	0.00	0.8	15.22	15.25	-0.8	4,104	-0.02%
2024/02/27	1.1	15.06	0	0.00	15.30	1.1	4,147	0.03%
2024/02/23	3	15.47	0	0.00	15.40	3	4,391	0.07%
2024/02/21	0	0.00	5	15.95	15.90	-5	4,509	-0.11%
2024/02/19	0	0.00	1	15.85	16.00	-1	4,573	-0.02%
2024/02/02	5	15.35	0	0.00	15.25	5	4,536	0.11%
2024/01/31	0	0.00	40	15.46	15.40	-40	4,518	-0.89%
2024/01/25	0	15.65	0	0.00	15.65	0	4,506	0.00%
2024/01/22	0	15.80	0	0.00	15.75	0	4,506	0.00%
2024/01/17	1	15.70	0	0.00	15.65	1	4,521	0.02%
2024/01/16	1	15.90	0	0.00	15.80	1	4,510	0.02%
2024/01/15	0	0.00	1	16.40	16.35	-1	4,498	-0.02%
2024/01/09	10	17.23	0	0.00	17.10	10	4,523	0.22%
2024/01/08	0.2	18.10	2	18.10	17.80	-1.8	4,459	-0.04%
2024/01/04	1	17.80	0	0.00	17.80	1	4,435	0.02%
2024/01/03	0	0.00	2	17.65	17.65	-2	4,430	-0.05%
2024/01/02	0	0.00	1.1	17.90	17.95	-1.1	4,399	-0.02%
2023/12/29	4	17.80	0	0.00	17.85	4	4,381	0.09%
2023/12/28	0	0.00	54	17.70	17.75	-54	4,395	-1.23%
2023/12/27	3	18.05	0	0.00	17.95	3	4,334	0.07%
2023/12/26	10	18.35	1	18.20	18.15	9	4,306	0.21%
2023/12/25	12	18.56	1	18.90	18.05	11	4,275	0.26%
2023/12/22	0	0.00	1	18.15	18.20	-1	4,060	-0.02%
2023/12/21	0	0.00	2.3	18.46	18.45	-2.3	4,017	-0.06%
2023/12/20	28	18.02	3	18.15	18.05	25	3,882	0.64%
2023/12/19	87	17.88	25	17.88	18.00	62	3,694	1.68%
2023/12/18	74	18.80	17.4	19.55	18.20	56.6	3,404	1.66%
2023/12/15	0.3	18.35	23.3	18.52	18.60	-23	2,465	-0.93%
2023/12/14	10	16.99	2	16.85	16.95	8	2,147	0.37%
2023/12/13	1	16.85	0.1	16.85	16.90	0.9	2,143	0.04%
2023/12/11	5	17.05	0	0.00	16.95	5	2,137	0.23%
2023/12/08	0	0.00	6	16.86	16.95	-6	2,125	-0.28%
2023/12/07	1	16.95	0	0.00	16.95	1	2,107	0.05%
2023/12/06	2	17.20	0	0.00	17.20	2	2,082	0.10%
2023/12/05	55	17.25	2	17.25	17.25	53	2,070	2.56%
2023/12/01	0	0.00	2	16.90	16.95	-2	2,001	-0.10%
2023/11/30	0	16.70	0	0.00	16.60	0	1,976	0.00%
2023/11/29	1	16.90	0	0.00	16.65	1	1,977	0.05%
2023/11/22	8	17.03	5	16.93	16.65	3	1,755	0.17%
2023/11/09	0	0.00	1	15.40	15.30	-1	1,419	-0.07%
2023/11/03	0	0.00	0	15.40	15.40	0	1,510	0.00%
2023/11/02	0	0.00	1.1	15.40	15.40	-1.1	1,521	-0.07%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/10/23	0	15.30	15	15.28	15.25	-15	1,791	-0.84%
2023/10/18	10	15.03	0	0.00	15.25	10	1,846	0.54%
2023/10/16	0	15.15	0.2	15.15	15.15	-0.2	1,801	-0.01%
2023/10/06	0.2	15.25	0	0.00	15.30	0.2	1,857	0.01%
2023/10/05	0	0.00	5	15.35	15.25	-5	1,874	-0.27%
2023/09/28	10	15.05	0	0.00	15.25	10	1,924	0.52%
2023/09/21	0.9	15.20	0	0.00	15.30	0.9	1,960	0.05%
2023/09/20	0	0.00	1	15.45	15.45	-1	1,962	-0.05%
2023/09/18	0	0.00	3	15.50	15.50	-3	2,077	-0.14%
2023/09/14	0	0.00	6	15.22	15.30	-6	2,058	-0.29%
2023/09/11	1	15.10	0	0.00	15.20	1	2,132	0.05%
2023/09/08	0	0.00	0.1	15.15	15.15	-0.1	2,136	-0.01%
2023/09/06	0	0.00	4	15.28	15.30	-4	2,147	-0.19%
2023/09/04	1	15.45	20	15.28	15.45	-19	2,161	-0.88%
2023/08/30	2	15.10	6	15.00	15.05	-4	2,186	-0.18%
2023/08/25	1	15.20	16	15.20	15.05	-15	2,240	-0.67%
2023/08/23	1	15.10	1	15.10	15.15	0	2,235	0.00%
2023/08/22	2	15.08	0	0.00	15.10	2	2,247	0.09%
2023/08/17	34	14.99	0	0.00	15.00	34	2,267	1.50%
2023/08/16	1	15.15	2	15.13	15.20	-1	2,235	-0.04%
2023/08/15	0	14.95	0	0.00	15.00	0	2,214	0.00%
2023/08/14	1	14.70	0	0.00	14.40	1	2,196	0.05%
2023/08/11	0	0.00	1	15.10	15.00	-1	2,198	-0.05%
2023/08/10	1	15.10	0	0.00	15.10	1	2,193	0.05%
2023/08/07	1	15.65	0	0.00	15.60	1	2,214	0.05%
2023/08/04	0	0.00	5	15.60	15.85	-5	2,195	-0.23%
2023/08/02	4	15.84	5	15.48	15.40	-1	2,179	-0.05%
2023/07/28	0.5	15.10	22	15.10	15.15	-21.6	2,072	-1.04%
2023/07/27	0	0.00	0.2	15.10	15.15	-0.2	2,078	-0.01%
2023/07/24	2	14.90	0.1	15.05	15.10	1.9	2,024	0.09%
2023/07/18	0	0.00	5	14.95	15.05	-5	2,013	-0.25%
2023/07/13	2	14.95	0	0.00	15.00	2	1,993	0.10%
2023/07/12	2	15.05	0.1	15.05	15.05	1.9	1,954	0.10%
2023/07/11	10	15.22	0	0.00	15.15	10	1,974	0.51%
2023/07/10	10	15.40	0	0.00	15.25	10	2,027	0.49%
2023/07/05	1	15.95	13	15.80	15.85	-12	1,977	-0.61%
2023/06/29	1	15.90	0	0.00	15.70	1	1,926	0.05%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	4	15.96	15.80	-4	1,899	-0.21%
2023/06/15	1.1	15.34	0	0.00	15.35	1.1	1,778	0.06%
2023/06/14	6	15.40	0	0.00	15.30	6	1,784	0.34%
2023/06/13	3	15.25	0	0.00	15.35	3	1,833	0.16%
2023/06/12	0	0.00	1	15.40	15.35	-1	1,829	-0.05%
2023/06/09	5	15.40	4	15.55	15.55	1	1,840	0.05%
2023/06/05	2	15.60	5	15.66	15.60	-3	1,950	-0.15%
2023/06/01	5	15.30	0	0.00	15.30	5	1,938	0.26%
2023/05/30	1	15.30	0	0.00	15.35	1	1,951	0.05%
2023/05/25	0	0.00	0.1	15.35	15.25	-0.1	2,082	0.00%
2023/05/24	1	15.45	0	0.00	15.60	1	2,085	0.05%
2023/05/23	0	0.00	4	15.50	15.50	-4	2,115	-0.19%
2023/05/19	0	0.00	1	15.50	15.35	-1	2,119	-0.05%
2023/05/16	0.3	15.25	0	0.00	15.25	0.3	2,101	0.01%
2023/05/12	0	0.00	2	15.15	15.20	-2	2,151	-0.09%
2023/05/11	0	0.00	2	15.15	15.10	-2	2,132	-0.09%
2023/05/10	0	0.00	6	15.29	15.25	-6	2,135	-0.28%
2023/05/09	0	0.00	4	15.25	15.25	-4	2,151	-0.19%
2023/05/08	0	0.00	1	15.25	15.20	-1	2,140	-0.05%
2023/05/05	2	15.10	2	15.18	15.20	0	2,182	0.00%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	1	15.05	0	0.00	15.00	1	2,395	0.04%
2023/05/02	0	0.00	1	15.20	15.35	-1	2,560	-0.04%
2023/04/27	0	0.00	14	15.06	15.05	-14	2,683	-0.52%
2023/04/26	0	0.00	1	15.05	15.15	-1	2,709	-0.04%
2023/04/25	3	15.00	0	0.00	14.85	3	2,700	0.11%
2023/04/21	0	0.00	1	15.60	15.40	-1	2,750	-0.04%
2023/04/20	2	15.65	0	0.00	15.65	2	2,757	0.07%
2023/04/14	1	16.25	29	16.20	16.10	-28	2,800	-1.00%
2023/04/11	0.8	15.70	0	0.00	15.65	0.8	2,875	0.03%
2023/04/10	3	15.65	0	0.00	15.65	3	2,922	0.10%
2023/04/07	29	15.55	0	0.00	15.60	29	2,970	0.98%
2023/03/31	0	0.00	1	15.60	15.70	-1	3,090	-0.03%
2023/03/29	2	15.60	0	0.00	15.60	2	3,878	0.05%
2023/03/28	3	15.60	0	0.00	15.60	3	4,068	0.07%
2023/03/23	3	15.60	5	15.60	15.60	-2	4,570	-0.04%
2023/03/22	2	15.70	0	0.00	15.70	2	4,825	0.04%
2023/03/21	1	15.70	0	0.00	15.70	1	5,165	0.02%
2023/03/16	9	15.54	0	0.00	15.50	9	5,157	0.17%
2023/03/15	1	16.20	0	0.00	16.10	1	5,115	0.02%
2023/03/14	1	16.35	0	0.00	16.20	1	5,123	0.02%
2023/03/13	1	16.10	0	0.00	16.40	1	5,144	0.02%
2023/03/10	2	16.55	0	0.00	16.50	2	5,118	0.04%
2023/03/09	1	17.05	0	0.00	17.00	1	5,087	0.02%
2023/03/02	1	16.80	0	0.00	17.10	1	5,038	0.02%
2023/03/01	1	16.85	0	0.00	16.95	1	5,018	0.02%
2023/02/24	5	17.44	0	0.00	17.30	5	4,980	0.10%
2023/02/23	0	0.00	6	17.45	17.45	-6	4,959	-0.12%
2023/02/22	1	17.05	0	0.00	17.20	1	4,889	0.02%
2023/02/21	0	0.00	1	17.25	17.20	-1	4,877	-0.02%
2023/02/20	5	17.05	0	0.00	17.05	5	4,874	0.10%
2023/02/15	1	16.65	0	0.00	16.60	1	5,059	0.02%
2023/02/13	2	16.65	0	0.00	16.75	2	5,097	0.04%
2023/02/10	1	17.10	0	0.00	16.75	1	5,104	0.02%
2023/02/07	0	0.00	3	17.10	17.25	-3	5,071	-0.06%
2023/02/03	5	17.20	0	0.00	17.15	5	5,037	0.10%
2023/02/02	2	17.23	2.1	17.15	17.35	-0.1	5,004	0.00%
2023/02/01	3	17.28	6	17.38	17.15	-3	4,912	-0.06%
2023/01/31	6	17.13	6	17.09	17.10	0	4,780	0.00%
2023/01/30	0	0.00	3	16.77	16.75	-3	4,630	-0.06%
2023/01/16	0	16.03	0	0.00	15.90	0	4,532	0.00%
2023/01/13	0	16.05	0.3	15.90	15.95	-0.3	4,530	-0.01%
2023/01/12	0	0.00	1.5	16.00	16.00	-1.5	4,599	-0.03%
2023/01/10	1.2	15.95	1	16.00	15.95	0.2	4,665	0.00%
2023/01/09	1	16.00	0	0.00	16.00	1	4,668	0.02%
2023/01/05	2	15.95	0	0.00	15.95	2	4,683	0.04%
2022/12/30	1	16.00	2	16.45	16.00	-1	4,680	-0.02%
2022/12/29	1	15.70	1	16.00	15.95	0	4,596	0.00%
2022/12/28	1.8	16.24	2	16.25	16.05	-0.2	4,555	0.00%
2022/12/26	19	16.59	28	16.45	16.45	-9	4,507	-0.20%
2022/12/23	2	16.73	1	16.85	16.80	1	4,478	0.02%
2022/12/22	16	16.89	11.3	16.70	16.90	4.8	4,441	0.11%
2022/12/21	87	16.87	93.1	17.00	16.80	-6.1	4,277	-0.14%
2022/12/20	9	16.06	1.2	16.24	16.00	7.8	3,727	0.21%
2022/12/19	11	15.94	4	15.88	15.80	7	3,613	0.19%
2022/12/16	0	0.00	3	16.20	16.20	-3	3,543	-0.08%
2022/12/15	30	16.54	25	16.66	16.35	5	3,456	0.14%
2022/12/14	0	0.00	16	16.06	15.85	-16	3,164	-0.51%
2022/12/13	2	16.00	1	15.85	15.80	1	2,958	0.03%
2022/12/08	5	15.01	0	0.00	15.10	5	2,705	0.18%
2022/12/07	1	15.05	0	0.00	15.05	1	2,713	0.04%
2022/11/29	2	14.98	0	0.00	15.20	2	2,863	0.07%
2022/11/18	2	15.00	20	15.30	14.90	-18	3,043	-0.59%
2022/11/17	0	0.00	3	15.05	15.20	-3	3,068	-0.10%
2022/11/16	1	15.05	5.1	15.25	15.15	-4.1	3,076	-0.13%
2022/11/15	1.8	15.46	20	15.20	15.30	-18.3	3,064	-0.60%
2022/11/14	5	15.10	0	0.00	15.15	5	3,021	0.17%
2022/11/10	1	14.45	0	0.00	14.60	1	3,051	0.03%
2022/11/09	20	14.60	0	0.00	14.60	20	3,077	0.65%
2022/11/07	1	14.80	0	0.00	14.85	1	3,332	0.03%
2022/11/04	22	14.41	0	0.00	14.50	22	3,308	0.66%
2022/11/03	0	0.00	0.2	14.35	14.40	-0.2	3,312	-0.01%
2022/11/02	15	14.45	0	0.00	14.40	15	3,345	0.45%
2022/11/01	0	0.00	0.3	14.25	14.35	-0.3	3,390	-0.01%
2022/10/31	0	0.00	0.6	14.30	14.30	-0.6	3,434	-0.02%
2022/10/20	10	14.16	9	14.28	14.65	1	4,029	0.02%
2022/10/19	2	14.35	2	14.35	14.40	0	3,973	0.00%
2022/10/18	0	0.00	7	14.24	14.35	-7	3,996	-0.18%
2022/10/17	1	13.05	4	13.50	13.55	-3	3,914	-0.08%
2022/10/14	0	13.65	0	0.00	13.60	0	3,910	0.00%
2022/10/11	1	13.95	0	0.00	13.95	1	3,972	0.03%
2022/10/07	1	14.15	0	0.00	14.15	1	3,970	0.03%
2022/10/05	0	0.00	1	14.20	14.15	-1	4,028	-0.02%
2022/09/30	1	13.10	12	13.15	13.45	-11	4,132	-0.27%
2022/09/29	0	0.00	2	13.45	13.50	-2	4,158	-0.05%
2022/09/28	1.1	13.20	8	13.25	13.15	-6.9	4,181	-0.17%
2022/09/27	3	13.42	0	0.00	13.70	3	4,172	0.07%
2022/09/26	2.1	13.54	0	0.00	13.45	2.1	4,192	0.05%
2022/09/23	0	0.00	1	14.05	14.00	-1	4,202	-0.02%
2022/09/22	0	0.00	1	14.10	14.25	-1	4,264	-0.02%
2022/09/21	0.2	14.50	14	14.36	14.45	-13.8	4,263	-0.32%
2022/09/20	3	14.48	0	0.00	14.60	3	4,258	0.07%
2022/09/19	1	14.60	0	0.00	14.60	1	4,244	0.02%
2022/09/16	1	14.75	0	0.00	14.90	1	4,243	0.02%
2022/09/15	2	14.78	0	0.00	14.90	2	4,311	0.05%
2022/09/14	1	14.65	0	0.00	14.85	1	4,343	0.02%
2022/09/12	5	15.32	3	15.37	15.25	2	4,546	0.04%
2022/09/08	9	15.00	9	14.98	15.05	0	4,581	0.00%
2022/09/07	2.7	14.63	0	0.00	14.70	2.7	4,579	0.06%
2022/09/06	0.1	14.75	4	14.75	14.95	-3.9	4,525	-0.09%
2022/09/05	2.1	14.79	0	0.00	14.90	2.1	4,560	0.05%
2022/09/02	2	15.18	0	0.00	15.00	2	4,560	0.04%
2022/09/01	0	0.00	2	15.35	15.30	-2	4,514	-0.04%
2022/08/31	0	0.00	1	15.65	15.70	-1	4,494	-0.02%
2022/08/30	0.1	15.70	0.1	15.55	15.65	0	4,489	0.00%
2022/08/29	6	15.86	3	16.05	15.95	3	4,477	0.07%
2022/08/25	0	0.00	23	16.40	16.40	-23	4,427	-0.52%
2022/08/23	0	0.00	2	16.10	16.20	-2	4,402	-0.05%
2022/08/22	0	0.00	1	16.25	16.20	-1	4,411	-0.02%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	0	0.00	3	16.38	16.30	-3	4,382	-0.07%
2022/08/17	24.2	16.46	4	16.44	16.25	20.2	4,338	0.47%
2022/08/16	0.2	16.05	2	16.10	16.05	-1.8	4,264	-0.04%
2022/08/15	0.2	16.20	2	16.00	16.20	-1.8	4,234	-0.04%
2022/08/12	7	16.03	4	16.01	15.80	3	4,157	0.07%
2022/08/09	0.1	15.45	0	15.45	15.45	0.1	4,039	0.00%
2022/08/08	1	15.70	0	0.00	15.90	1	4,040	0.02%
2022/08/05	0	0.00	1	15.85	15.90	-1	4,054	-0.02%
2022/08/04	4.1	15.60	0	0.00	15.65	4.1	4,105	0.10%
2022/08/03	3	16.18	0	0.00	16.00	3	4,092	0.07%
2022/08/02	2	16.68	0	0.00	16.60	2	4,065	0.05%
2022/08/01	2	16.95	3	17.20	17.40	-1	4,002	-0.02%
2022/07/28	5	16.13	0	0.00	15.95	5	3,825	0.13%
2022/07/26	0	0.00	4.1	16.30	16.25	-4.1	3,857	-0.11%
2022/07/25	0.1	16.75	2	16.25	16.65	-1.9	3,879	-0.05%
2022/07/22	0	0.00	5	16.18	16.10	-5	3,845	-0.13%
2022/07/21	1	15.95	0	0.00	16.15	1	3,948	0.03%
2022/07/20	0	0.00	3	16.20	16.05	-3	4,075	-0.07%
2022/07/15	1	15.25	0	0.00	15.50	1	4,266	0.02%
2022/07/14	1	15.25	0	0.00	15.65	1	4,409	0.02%
2022/07/12	6	15.76	0	0.00	15.50	6	4,704	0.13%
2022/07/08	0	0.00	4	16.50	16.55	-4	5,310	-0.08%
2022/07/06	2	16.25	0	0.00	16.10	2	6,115	0.03%
2022/07/01	16	16.28	7	16.47	16.10	9	6,652	0.14%
2022/06/30	5.1	17.02	0	0.00	16.60	5.1	6,649	0.08%
2022/06/23	0.1	16.90	1	16.50	16.85	-0.9	6,912	-0.01%
2022/06/22	1	17.00	11	17.29	17.15	-10	6,949	-0.14%
2022/06/21	0	0.00	8	17.56	17.85	-8	7,041	-0.11%
2022/06/20	16	17.51	8	17.43	16.80	8	7,116	0.11%
2022/06/17	3.1	18.19	416	18.27	18.15	-412.9	7,303	-5.65%	大賣/鉅額交易
2022/06/16	12	18.83	0	0.00	18.50	12	7,832	0.15%
2022/06/14	8.1	19.03	0	0.00	19.10	8.1	8,097	0.10%
2022/06/02	0.1	20.25	12	20.26	20.20	-11.9	9,997	-0.12%
2022/06/01	10	20.38	0	0.00	20.50	10	10,340	0.10%
2022/05/26	1	20.35	0	0.00	20.20	1	11,107	0.01%
2022/05/25	0	0.00	1	20.15	20.30	-1	11,266	-0.01%
2022/05/23	17	20.45	1	20.60	20.35	16	11,506	0.14%
2022/05/20	0	0.00	3	20.40	20.35	-3	11,790	-0.03%
2022/05/19	6	19.83	2	19.78	20.10	4	12,388	0.03%
2022/05/12	10	19.00	0	0.00	18.85	10	12,406	0.08%
2022/05/11	1	19.60	0	0.00	19.55	1	12,389	0.01%
2022/05/10	3	19.87	0	0.00	19.90	3	12,463	0.02%
2022/05/09	2	19.70	0	0.00	19.65	2	12,500	0.02%
2022/05/06	2	20.45	1	20.65	20.40	1	12,471	0.01%
2022/05/05	101	21.35	0	0.00	21.25	101	12,526	0.81%	大買/鉅額交易
2022/05/04	1	21.30	0	0.00	21.10	1	12,559	0.01%
2022/04/29	0	0.00	3	21.50	21.35	-3	12,721	-0.02%
2022/04/28	2	21.40	0	0.00	21.40	2	12,776	0.02%
2022/04/27	0	0.00	7	21.41	21.15	-7	12,812	-0.05%
2022/04/26	4.1	21.95	0	0.00	21.65	4.1	12,748	0.03%
2022/04/25	4.2	22.62	10	22.85	22.30	-5.9	12,679	-0.05%
2022/04/22	13	23.62	1	23.40	23.40	12	12,595	0.10%
2022/04/20	5	23.73	10	23.70	23.70	-5	12,743	-0.04%
2022/04/19	11	24.25	0	0.00	24.15	11	12,708	0.09%
2022/04/18	3	24.55	42	24.90	24.15	-39	12,698	-0.31%
2022/04/15	0	25.69	56	25.74	25.50	-56	12,581	-0.45%
2022/04/14	12	25.70	28	25.66	25.70	-16	12,459	-0.13%
2022/04/13	109	26.22	21.3	25.89	26.20	87.7	12,085	0.73%	大買/
2022/04/12	0	0.00	15	25.00	24.85	-15	11,383	-0.13%
2022/04/11	2	25.30	2.3	24.98	24.85	-0.3	11,297	0.00%
2022/04/08	0	0.00	3	24.80	24.85	-3	11,168	-0.03%
2022/04/07	13	24.93	15	25.20	24.05	-2	11,091	-0.02%
2022/04/06	151	24.51	0	0.00	24.40	151	10,787	1.40%	大買/鉅額交易
2022/04/01	3	24.95	12	24.92	24.85	-9	10,767	-0.08%
2022/03/31	5	24.75	6	24.55	24.75	-1	10,709	-0.01%
2022/03/30	65	24.55	3	24.55	24.55	62	10,805	0.57%
2022/03/29	7	24.50	13	24.66	24.40	-6	10,852	-0.06%
2022/03/28	20	24.72	9	24.66	24.85	11	11,003	0.10%
2022/03/25	12	25.35	1	25.20	25.35	11	11,180	0.10%
2022/03/24	10	25.15	1	25.20	25.10	9	11,456	0.08%
2022/03/23	7	25.11	2	25.15	25.25	5	11,650	0.04%
2022/03/22	1	25.50	10	25.53	25.40	-9	11,568	-0.08%
2022/03/21	0	0.00	45	25.42	25.40	-45	11,354	-0.40%
2022/03/18	9	25.14	2	24.93	24.95	7	10,931	0.06%
2022/03/17	0	0.00	103	24.95	24.95	-103	11,058	-0.93%	大賣/鉅額交易
2022/03/16	12	24.10	0	0.00	24.15	12	10,939	0.11%
2022/03/15	88	24.66	24	24.75	24.50	64	10,857	0.59%
2022/03/14	11	25.21	4	25.25	25.40	7	10,860	0.06%
2022/03/11	23	24.73	51	24.89	25.10	-28	10,681	-0.26%
2022/03/10	3	23.45	1	23.50	24.00	2	10,407	0.02%
2022/03/09	2	23.15	3	23.20	23.35	-1	10,396	-0.01%
2022/03/08	43	25.04	37	25.27	23.25	6	10,412	0.06%
2022/03/07	14	24.71	14	24.86	25.00	0	9,865	0.00%
2022/03/04	72	24.91	5	24.92	24.90	67	9,645	0.69%
2022/03/03	0	0.00	15	24.80	25.05	-15	9,591	-0.16%
2022/03/02	3	24.95	14	25.04	24.70	-11	9,623	-0.11%
2022/03/01	4	25.10	9	24.96	24.60	-5	9,828	-0.05%
2022/02/25	3	23.68	11	24.11	24.00	-8	10,243	-0.08%
2022/02/24	51	23.70	1	23.95	23.25	50	10,445	0.48%
2022/02/22	12	24.09	3	24.40	23.85	9	10,545	0.09%
2022/02/21	27	24.89	39	25.18	24.90	-12	10,367	-0.12%
2022/02/18	22	23.80	0	0.00	23.80	22	9,909	0.22%
2022/02/17	0	0.00	3	23.58	23.60	-3	10,212	-0.03%
2022/02/14	0	0.00	100	23.30	23.35	-100	11,581	-0.86%
2022/02/11	1	23.65	5	23.54	23.80	-4	11,725	-0.03%
2022/02/10	2	23.90	1	23.90	23.80	1	12,069	0.01%
2022/02/09	5	23.51	100	23.31	23.50	-95	12,812	-0.74%
2022/02/08	5	23.14	1	23.05	23.20	4	12,835	0.03%
2022/01/26	0	0.00	22.1	21.36	21.50	-22.1	13,038	-0.17%
2022/01/25	32	21.24	0	0.00	21.10	32	13,177	0.24%
2022/01/24	85.1	21.71	0	0.00	21.55	85.1	13,247	0.64%
2022/01/21	8	22.78	0.4	22.40	22.40	7.6	13,322	0.06%
2022/01/20	1	22.75	9	22.86	22.95	-8	13,369	-0.06%
2022/01/19	10	22.40	0	0.00	22.40	10	13,390	0.07%
2022/01/18	4	23.08	1	22.95	22.65	3	13,536	0.02%
2022/01/17	0	0.00	1	22.80	22.80	-1	13,735	-0.01%
2022/01/13	7	23.34	4	23.28	23.35	3	14,550	0.02%
2022/01/12	7	22.67	0	0.00	22.55	7	14,550	0.05%
2022/01/11	4	23.13	0	0.00	22.85	4	14,562	0.03%
2022/01/10	6.1	23.20	9	23.31	23.10	-3	14,750	-0.02%
2022/01/07	20.1	23.64	6	24.15	23.50	14.1	14,865	0.09%
2022/01/06	13	24.01	0	0.00	24.00	13	14,961	0.09%
2022/01/05	15	24.68	1	24.65	24.35	14	15,153	0.09%
2022/01/04	1	24.45	1	24.70	24.55	0	15,404	0.00%
2022/01/03	5	24.89	1	25.15	24.80	4	15,625	0.03%
2021/12/30	0	0.00	2	25.45	25.30	-2	15,883	-0.01%
2021/12/29	0	0.00	5	25.28	25.30	-5	16,057	-0.03%
2021/12/28	5	25.13	0	0.00	25.05	5	16,410	0.03%
2021/12/27	3	25.18	27	25.38	25.15	-24	16,882	-0.14%
2021/12/23	1	25.70	29	25.71	25.75	-28	17,581	-0.16%
2021/12/22	6	25.92	103	25.75	25.70	-97	17,728	-0.55%	大賣/
2021/12/21	7	25.56	3.5	25.41	25.70	3.5	17,674	0.02%
2021/12/20	13	25.48	144	25.38	25.50	-131	17,575	-0.75%	大賣/鉅額交易
2021/12/17	11	24.98	24	24.98	24.90	-13	17,442	-0.07%
2021/12/16	14	24.31	2	24.20	24.20	12	17,335	0.07%
2021/12/15	0	0.00	9	24.54	24.50	-9	17,638	-0.05%
2021/12/14	23	24.12	0	0.00	24.05	23	17,799	0.13%
2021/12/13	4	24.90	18.3	25.01	24.80	-14.3	17,831	-0.08%
2021/12/10	59	24.44	1	24.65	24.30	58	17,825	0.33%
2021/12/09	5	24.38	0	0.00	24.45	5	18,198	0.03%
2021/12/08	33.5	24.94	114	25.29	24.60	-80.5	18,631	-0.43%	大賣/
2021/12/07	2	24.55	3	24.48	24.60	-1	18,780	-0.01%
2021/12/06	1	24.15	2	24.25	24.10	-1	18,890	-0.01%
2021/12/03	7	23.99	0	0.00	23.90	7	19,060	0.04%
2021/12/02	10	23.92	5	23.90	24.00	5	19,280	0.03%
2021/12/01	1	24.00	0	0.00	23.85	1	19,502	0.01%
2021/11/30	2	23.83	1	24.25	23.85	1	19,891	0.01%
2021/11/29	14	23.57	104	23.84	23.85	-90	20,159	-0.45%	大賣/
2021/11/26	6	24.76	11	24.73	24.30	-5	20,939	-0.02%
2021/11/25	140	25.09	10	25.68	25.10	130	21,645	0.60%	大買/鉅額交易
2021/11/24	38	25.32	174	25.77	25.40	-136	22,205	-0.61%	大賣/鉅額交易
2021/11/23	1	24.75	2	24.35	24.20	-1	22,685	0.00%
2021/11/22	14	23.60	8	23.55	23.65	6	23,119	0.03%
2021/11/19	74.2	23.71	3	23.78	23.55	71.2	23,230	0.31%
2021/11/18	2	24.15	1	24.45	24.35	1	23,455	0.00%
2021/11/17	4	24.35	0	0.00	24.30	4	23,817	0.02%
2021/11/16	42.1	24.76	2	24.90	24.45	40.1	24,062	0.17%
2021/11/15	16	25.34	6	25.53	25.25	10	24,229	0.04%
2021/11/12	47	26.28	2	26.13	26.00	45	24,884	0.18%
2021/11/11	24	26.85	76.3	27.17	26.75	-52.3	25,148	-0.21%
2021/11/10	24	26.13	22	26.14	26.00	2	24,732	0.01%
2021/11/09	101	26.18	141	26.31	26.30	-40	24,882	-0.16%	大買/大賣/
2021/11/08	20.2	26.80	13	26.68	26.85	7.2	24,932	0.03%
2021/11/05	1	24.80	13	25.02	24.90	-12	24,907	-0.05%
2021/11/04	430	25.06	0	0.00	24.90	430	25,405	1.69%	大買/鉅額交易
2021/11/03	0	0.00	5	25.18	25.35	-5	25,735	-0.02%
2021/11/02	3	24.75	1	24.60	24.55	2	25,951	0.01%
2021/11/01	2	24.73	2	24.50	24.70	0	26,293	0.00%
2021/10/29	8	24.63	3	24.63	24.80	5	26,576	0.02%
2021/10/28	0	0.00	0.5	25.10	24.85	-0.5	26,880	0.00%
2021/10/27	1	24.70	0.6	25.01	24.80	0.4	27,377	0.00%
2021/10/26	0	0.00	2	25.15	25.10	-2	28,389	-0.01%
2021/10/25	2	24.84	2	25.08	24.95	0	28,888	0.00%
2021/10/22	11.4	24.88	4	24.53	24.30	7.4	29,541	0.02%
2021/10/21	4	26.48	48	26.37	26.60	-44	29,637	-0.15%
2021/10/20	0	0.00	13	26.42	25.65	-13	29,868	-0.04%
2021/10/19	1	25.95	17	26.24	25.90	-16	30,540	-0.05%
2021/10/18	1	25.70	7	26.81	26.00	-6	31,591	-0.02%
2021/10/15	3	26.23	0	0.00	26.45	3	33,490	0.01%
2021/10/13	12	25.73	81	25.93	25.45	-69	36,315	-0.19%
2021/10/12	5	25.76	4	25.80	25.75	1	36,411	0.00%
2021/10/08	4	26.75	4	27.85	26.75	0	36,401	0.00%
2021/10/07	2	26.50	2	27.50	27.50	0	36,539	0.00%
2021/10/06	0	0.00	5	27.79	27.15	-5	36,742	-0.01%
2021/10/05	7.1	27.00	47	26.37	27.80	-39.9	37,206	-0.11%
2021/10/04	8.1	26.67	5	26.53	26.30	3.1	37,152	0.01%
2021/10/01	2.1	28.85	3	28.92	28.70	-0.9	37,148	0.00%
2021/09/30	7	29.52	8	30.05	30.50	-1	37,341	0.00%
2021/09/29	10	28.90	13	29.25	29.15	-3	37,673	-0.01%
2021/09/28	2	28.90	1	28.85	28.80	1	40,602	0.00%
2021/09/27	0	0.00	5	29.90	29.50	-5	45,209	-0.01%
2021/09/24	0	0.00	9	29.50	29.30	-9	50,723	-0.02%
2021/09/23	1.1	28.03	1	28.25	28.40	0.1	51,548	0.00%
2021/09/22	45.3	28.07	6	27.93	27.80	39.3	53,359	0.07%
2021/09/17	6	30.23	2	30.45	29.85	4	55,127	0.01%
2021/09/16	0	0.00	3	30.75	30.45	-3	56,569	-0.01%
2021/09/15	5	30.37	2	30.70	30.90	3	58,020	0.01%
2021/09/14	9	30.77	3	30.68	30.60	6	60,030	0.01%
2021/09/13	9	31.72	11.2	31.73	31.95	-2.2	61,275	0.00%
2021/09/10	1	31.25	5	31.20	30.85	-4	61,201	-0.01%
2021/09/09	5	30.41	2	30.80	31.00	3	61,181	0.00%
2021/09/08	1	30.30	1	29.75	29.75	0	61,596	0.00%
2021/09/07	4	30.10	3	30.45	30.30	1	62,033	0.00%
2021/09/06	13	31.70	2	31.33	31.20	11	62,210	0.02%
2021/09/03	7	31.41	8	32.16	31.30	-1	62,354	0.00%
2021/09/02	7.2	31.79	23	31.80	31.25	-15.8	62,488	-0.03%
2021/09/01	25	33.34	14	32.81	32.50	11	62,508	0.02%
2021/08/31	23	32.72	107	33.04	32.70	-84	62,339	-0.13%	大賣/
2021/08/30	36	32.60	9	32.53	32.35	27	62,160	0.04%
2021/08/27	67	32.37	43	32.17	32.35	24	62,004	0.04%
2021/08/26	12	31.20	42	32.65	33.55	-30	61,746	-0.05%
2021/08/25	1	30.50	1	30.45	30.50	0	62,734	0.00%
2021/08/24	9.8	30.64	33.2	30.64	30.75	-23.4	63,697	-0.04%
2021/08/23	62.1	30.58	84	30.56	30.40	-21.9	66,660	-0.03%
2021/08/20	9	29.74	1	29.10	29.75	8	67,728	0.01%
2021/08/19	34	30.40	40	30.53	29.30	-6	68,138	-0.01%
2021/08/18	26.1	31.18	16	29.90	31.55	10.1	68,357	0.01%
2021/08/17	11.2	30.39	28	29.82	29.60	-16.8	68,171	-0.02%
2021/08/16	6	33.17	4	32.50	32.20	2	68,123	0.00%
2021/08/13	28	33.68	4	33.45	33.25	24	68,637	0.03%
2021/08/12	8	33.18	13.3	34.06	34.65	-5.3	69,245	-0.01%
2021/08/11	15	33.01	11.5	32.86	33.05	3.5	70,628	0.00%
2021/08/10	3	34.53	27	34.63	33.85	-24	70,863	-0.03%
2021/08/09	8	34.33	127	34.31	33.80	-119	71,352	-0.17%	大賣/鉅額交易
2021/08/06	32.6	33.61	59.1	33.69	33.35	-26.5	72,107	-0.04%
2021/08/05	3.1	33.66	23	33.30	33.20	-19.9	73,352	-0.03%
2021/08/04	34.1	35.55	4	35.60	34.80	30.1	74,615	0.04%
2021/08/03	19	36.13	19	36.03	36.15	0	78,196	0.00%
2021/08/02	16.1	35.88	8	35.79	36.45	8.1	79,599	0.01%
2021/07/30	47.1	36.69	77	36.94	35.05	-29.9	80,212	-0.04%
2021/07/29	4	35.18	7	35.11	35.75	-3	81,024	0.00%
2021/07/28	20	34.41	18	33.59	33.40	2	83,271	0.00%
2021/07/27	11.1	33.84	12	33.73	33.20	-0.9	84,456	0.00%
2021/07/26	18	35.70	19	35.36	35.40	-1	85,770	0.00%
2021/07/23	41.1	35.50	24	35.27	35.35	17.1	87,716	0.02%
2021/07/22	16.1	35.52	18	36.78	34.65	-1.9	87,398	0.00%
2021/07/21	159.1	39.55	174.3	38.64	36.80	-15.2	86,817	-0.02%	大買/大賣/
2021/07/20	122.3	39.42	58	38.72	38.55	64.3	85,356	0.08%	大買/
2021/07/19	31	39.44	221.5	39.51	40.70	-190.5	83,561	-0.23%	大賣/鉅額交易
2021/07/16	72	36.99	20.1	37.04	37.25	51.9	84,223	0.06%
2021/07/15	102	35.88	3	36.50	36.80	99	84,820	0.12%	大買/
2021/07/14	73.2	32.75	3	33.87	33.70	70.2	86,097	0.08%
2021/07/13	49.3	35.99	6	36.22	35.35	43.3	87,028	0.05%
2021/07/12	81.2	38.80	27	38.90	38.50	54.2	88,113	0.06%
2021/07/09	8	36.19	1	37.10	36.45	7	88,341	0.01%
2021/07/08	63	35.57	1	35.50	36.45	62	89,611	0.07%
2021/07/07	12	34.05	12	34.49	34.20	0	90,100	0.00%
2021/07/06	46	36.18	13.1	35.27	35.45	32.9	90,592	0.04%
2021/07/05	310	38.95	101	38.84	38.05	209	90,514	0.23%	大買/大賣/鉅額交易
2021/07/02	262	37.58	250	37.78	37.55	12	88,370	0.01%	大買/大賣/
2021/07/01	182.5	35.48	412	35.82	36.55	-229.5	84,005	-0.27%	大買/大賣/鉅額交易
2021/06/30	23	33.23	16	33.22	33.25	7	78,935	0.01%
2021/06/29	102.3	30.15	61.1	30.19	30.25	41.2	78,221	0.05%	大買/
2021/06/28	14	27.15	121.4	25.97	27.50	-107.4	76,282	-0.14%	大賣/鉅額交易
2021/06/25	131	25.24	38	25.53	25.00	93	74,177	0.13%	大買/
2021/06/24	82	24.68	83	24.77	24.70	-1	72,552	0.00%
2021/06/23	71	24.44	43	24.47	23.75	28	70,919	0.04%
2021/06/22	22	23.75	29	24.19	24.30	-7	68,843	-0.01%
2021/06/21	10	22.14	23	22.37	22.10	-13	67,145	-0.02%
2021/06/18	2	23.13	3	23.63	23.10	-1	66,742	0.00%
2021/06/17	41	23.75	13	23.46	23.20	28	66,405	0.04%
2021/06/16	130	23.77	126	24.06	23.10	4	65,775	0.01%	大買/大賣/
2021/06/15	8	23.03	5.7	23.54	23.80	2.3	65,127	0.00%
2021/06/11	100	22.98	99	23.07	22.90	1	64,654	0.00%
2021/06/10	1	22.00	22	22.07	23.25	-21	64,216	-0.03%
2021/06/09	8.5	22.98	10	22.95	22.90	-1.5	63,706	0.00%
2021/06/08	19	23.84	8	23.71	23.80	11	63,618	0.02%
2021/06/07	6	22.61	56.7	22.03	23.00	-50.7	62,950	-0.08%
2021/06/04	20	24.27	29	24.14	23.50	-9	62,282	-0.01%
2021/06/03	104	24.66	24	24.42	24.45	80	61,710	0.13%	大買/
2021/06/02	185	24.61	104.1	24.21	24.50	80.9	60,894	0.13%	大買/大賣/
2021/06/01	26	23.66	38	23.94	23.85	-12	59,204	-0.02%
2021/05/31	160.4	24.41	149	24.10	23.45	11.4	58,251	0.02%	大買/大賣/
2021/05/28	12	22.53	16	22.38	22.70	-4	55,125	-0.01%
2021/05/27	93	21.22	87	21.44	20.65	6	53,665	0.01%
2021/05/26	21	20.89	47	20.36	20.85	-26	52,913	-0.05%
2021/05/25	24	20.17	6	19.97	20.45	18	52,288	0.03%
2021/05/24	13	20.68	74	20.28	20.15	-61	51,785	-0.12%
2021/05/21	24	20.01	16	20.14	20.40	8	51,592	0.02%
2021/05/20	44	20.36	14	20.27	20.15	30	50,742	0.06%
2021/05/19	13	21.19	1	21.45	21.30	12	49,862	0.02%
2021/05/18	35	19.65	5	19.97	20.00	30	48,134	0.06%
2021/05/17	29	18.88	8	19.09	18.20	21	47,212	0.04%
2021/05/14	11.1	21.33	42	20.86	20.20	-30.9	46,130	-0.07%
2021/05/13	46.1	22.79	18	22.73	22.40	28.1	44,853	0.06%
2021/05/12	255.1	26.86	523	27.93	24.85	-267.9	43,204	-0.62%	大買/大賣/鉅額交易
2021/05/11	1,145	27.34	737	27.50	27.60	408	41,440	0.98%	大買/大賣/鉅額交易
2021/05/10	26	24.78	89	24.53	25.30	-63	37,415	-0.17%
2021/05/07	17	22.23	5	23.01	23.00	12	35,579	0.03%
2021/05/06	18	22.73	48.2	23.20	22.95	-30.2	34,355	-0.09%
2021/05/05	50	22.06	38	22.50	21.95	12	32,449	0.04%
2021/05/04	613	22.91	212	24.10	21.50	401	29,559	1.36%	大買/大賣/鉅額交易
2021/05/03	260	23.71	598	23.84	23.85	-338	27,541	-1.23%	大買/大賣/鉅額交易
2021/04/29	3	21.20	12.6	21.31	21.70	-9.6	25,745	-0.04%
2021/04/28	2	19.83	10	20.30	19.75	-8	23,293	-0.03%
2021/04/27	6	20.26	19	20.26	20.25	-13	22,893	-0.06%
2021/04/26	11	20.51	10.4	20.27	20.60	0.6	22,344	0.00%
2021/04/23	7	19.70	23	19.59	19.55	-16	21,722	-0.07%
2021/04/22	28.1	20.84	22.5	20.64	20.05	5.6	21,303	0.03%
2021/04/21	25	19.96	34	19.67	19.90	-9	19,815	-0.05%
2021/04/20	42.2	19.48	47.3	19.53	19.85	-5.1	18,936	-0.03%
2021/04/19	63	19.42	2	20.20	20.20	61	17,592	0.35%
2021/04/16	52	17.68	54	17.86	18.40	-2	16,366	-0.01%
2021/04/15	8	16.86	14	17.12	17.20	-6	15,111	-0.04%
2021/04/14	25	16.66	47	17.02	16.95	-22	14,494	-0.15%
2021/04/13	46.2	16.59	0	0.00	16.35	46.2	13,236	0.35%
2021/04/12	0	0.00	14	15.73	16.65	-14	13,078	-0.11%
2021/04/09	8	15.44	1	14.90	15.15	7	12,276	0.06%
2021/04/08	26	15.13	29.5	15.15	15.15	-3.5	11,717	-0.03%
2021/04/07	15	14.18	0	0.00	14.30	15	11,170	0.13%
2021/04/06	21	14.16	4	14.10	14.40	17	11,169	0.15%
2021/04/01	0	0.00	6	13.60	13.65	-6	10,938	-0.05%
2021/03/31	1	13.30	0	0.00	13.35	1	10,675	0.01%
2021/03/29	0	13.15	0	0.00	13.15	0	10,974	0.00%
2021/03/18	0	0.00	1	13.30	13.25	-1	15,350	-0.01%
2021/03/17	0	0.00	50	13.40	13.25	-50	15,783	-0.32%
2021/03/12	114	13.67	73	13.74	13.60	41	16,507	0.25%	大買/
2021/03/11	0	0.00	2	13.40	13.45	-2	16,296	-0.01%
2021/03/09	88	13.40	89	13.46	13.40	-1	16,511	-0.01%
2021/03/08	0	0.00	1	13.30	13.25	-1	16,446	-0.01%
2021/03/05	1	13.00	0	0.00	13.00	1	16,642	0.01%
2021/03/04	1	13.50	6	13.63	13.40	-5	17,215	-0.03%
2021/03/03	1	13.50	10	13.49	13.45	-9	17,626	-0.05%
2021/02/25	0	0.00	1	13.20	13.20	-1	18,144	-0.01%
2021/02/24	3	12.92	0	0.00	12.90	3	19,110	0.02%
2021/02/23	5	13.15	14.2	13.37	13.30	-9.2	19,086	-0.05%
2021/02/22	5.1	12.79	1	12.75	12.95	4.1	18,969	0.02%
2021/02/19	0	0.00	1	12.45	12.60	-1	18,884	-0.01%
2021/02/18	1	12.60	0	12.55	12.60	1	18,979	0.01%
2021/02/17	0	0.00	5.4	11.99	12.05	-5.4	18,893	-0.03%
2021/02/05	2	11.50	0	0.00	11.55	2	18,769	0.01%
2021/02/04	2	11.60	0	0.00	11.70	2	18,775	0.01%
2021/02/03	0	0.00	1	11.75	11.65	-1	18,835	-0.01%
2021/01/28	0	0.00	4	11.70	11.70	-4	18,735	-0.02%
2021/01/26	36	11.80	1	11.80	11.85	35	18,747	0.19%
2021/01/25	0	0.00	0.1	12.05	12.05	-0.1	18,732	0.00%
2021/01/22	2	12.00	46	11.88	12.00	-44	18,675	-0.24%
2021/01/20	1	11.50	0	0.00	11.50	1	18,482	0.01%
2021/01/15	10	12.30	0	0.00	12.20	10	18,587	0.05%
2021/01/13	5	12.70	0	0.00	12.75	5	18,351	0.03%
2021/01/12	5	12.64	0	0.00	12.50	5	18,285	0.03%
2021/01/11	10	13.30	0.1	13.20	13.25	9.9	18,088	0.05%
2021/01/08	15	13.97	0	0.00	13.55	15	18,065	0.08%
2021/01/06	5	13.70	10	13.85	13.25	-5	18,200	-0.03%
2021/01/05	0	0.00	10	14.45	14.00	-10	17,855	-0.06%
2021/01/04	0	0.00	2	13.70	13.85	-2	17,010	-0.01%
2020/12/31	10	13.35	1.6	13.31	13.60	8.4	16,754	0.05%
2020/12/30	14.1	13.90	19	13.57	13.50	-4.9	16,539	-0.03%
2020/12/29	15	13.47	4	13.40	13.25	11	16,052	0.07%
2020/12/28	1	12.90	0	0.00	12.95	1	15,631	0.01%
2020/12/24	3	13.55	3	13.30	13.35	0	15,133	0.00%
2020/12/23	0	0.00	2	13.45	13.35	-2	14,991	-0.01%
2020/12/22	14	14.29	610	14.32	13.30	-596	14,735	-4.04%	大賣/鉅額交易
2020/12/21	7	13.91	169	13.85	14.15	-162	13,800	-1.17%	大賣/鉅額交易
2020/12/18	1	13.05	61	13.10	13.30	-60	12,715	-0.47%
2020/12/17	9	13.38	141	13.23	13.10	-132	12,521	-1.05%	大賣/鉅額交易
2020/12/16	42	13.35	100	13.25	13.30	-58	12,200	-0.48%
2020/12/15	843.1	13.46	36	13.48	13.45	807.1	11,757	6.86%	大買/鉅額交易
2020/12/14	10	12.45	0	0.00	12.65	10	10,423	0.10%
2020/12/11	0	0.00	115	12.69	12.50	-115	10,259	-1.12%	大賣/鉅額交易
2020/12/10	408	12.58	107	12.59	12.35	301	9,824	3.06%	大買/大賣/鉅額交易
2020/12/04	0	0.00	1	11.85	11.95	-1	9,485	-0.01%
2020/12/03	6	11.92	5	11.75	11.75	1	9,472	0.01%
2020/12/02	10.1	11.82	21	11.82	11.75	-10.9	9,566	-0.11%
2020/12/01	11	11.90	6	11.90	12.00	5	9,580	0.05%
2020/11/30	0	0.00	8	12.26	12.25	-8	9,583	-0.08%
2020/11/27	6	11.80	277	11.79	11.80	-271	9,111	-2.97%	大賣/鉅額交易
2020/11/26	0	0.00	8	11.24	11.25	-8	8,551	-0.09%
2020/11/25	275	11.20	10	11.20	11.30	265	8,472	3.13%	大買/鉅額交易
2020/11/24	5	11.05	12	11.19	11.10	-7	8,124	-0.09%
2020/11/23	42	11.50	159	11.61	11.60	-117	7,688	-1.52%	大賣/鉅額交易
2020/11/20	6	10.64	1	10.65	10.65	5	6,650	0.08%
2020/11/19	8	10.60	1	10.75	10.60	7	6,558	0.11%
2020/11/17	4	10.75	1	10.70	10.50	3	6,708	0.04%
2020/11/16	0	0.00	6	10.51	10.50	-6	6,754	-0.09%
2020/11/12	0	0.00	110	10.51	10.65	-110	6,681	-1.65%	大賣/鉅額交易
2020/11/11	120	10.74	20	10.75	10.75	100	6,642	1.51%	大買/
2020/11/10	0	0.00	0	10.40	10.40	0	6,546	0.00%
2020/11/06	4	10.23	0	0.00	10.20	4	6,476	0.06%
2020/11/05	1	10.30	1.3	10.33	10.30	-0.3	6,468	0.00%
2020/10/30	2	10.28	0	0.00	10.15	2	6,328	0.03%
2020/10/29	1	10.40	0	0.00	10.40	1	6,284	0.02%
2020/10/28	10	10.70	2	10.65	10.55	8	6,238	0.13%
2020/10/27	2	10.93	1	10.80	10.85	1	6,132	0.02%
2020/10/26	1	10.35	0	0.00	10.45	1	5,730	0.02%
2020/10/23	0	0.00	1	10.40	10.40	-1	5,701	-0.02%
2020/10/21	0	0.00	3	10.40	10.50	-3	5,685	-0.05%
2020/10/20	1	10.40	1	10.60	10.30	0	5,677	0.00%
2020/10/19	1	10.55	0	0.00	10.60	1	5,645	0.02%
2020/10/16	3	10.55	0	0.00	10.55	3	5,602	0.05%
2020/10/15	20	11.10	32	11.00	11.00	-12	5,503	-0.22%
2020/10/14	4	10.53	14	10.40	10.75	-10	5,112	-0.20%
2020/09/23	10	10.00	0	0.00	10.10	10	4,509	0.22%
2020/09/15	0	0.00	1	10.45	10.55	-1	4,149	-0.02%
2020/09/14	0	0.00	7	10.60	10.50	-7	4,106	-0.17%
2020/09/11	11	10.91	0	0.00	10.55	11	4,046	0.27%
2020/09/10	2	11.00	0	0.00	10.80	2	3,856	0.05%
2020/09/09	2	10.80	0	0.00	11.00	2	3,700	0.05%
2020/09/07	5	10.80	5	11.05	10.80	0	3,241	0.00%
2020/09/04	2	10.58	5	10.55	10.60	-3	2,971	-0.10%
2020/09/03	5	10.50	0	0.00	10.75	5	2,767	0.18%
2020/09/02	2	9.96	15	10.05	10.10	-13	2,465	-0.53%
2020/09/01	3	9.58	20	9.83	9.81	-17	2,395	-0.71%
2020/08/31	0	0.00	12	9.41	9.50	-12	2,289	-0.52%
2020/08/28	0	0.00	3	9.44	9.38	-3	2,239	-0.13%
2020/08/26	7	9.40	0	0.00	9.39	7	2,152	0.33%
2020/08/25	13	9.35	0	0.00	9.44	13	2,101	0.62%
2020/08/24	5	9.46	0	0.00	9.41	5	2,060	0.24%
2020/08/21	5	9.55	0	0.00	9.97	5	1,988	0.25%
2020/08/20	5	9.17	4	9.08	9.10	1	1,643	0.06%
2020/08/17	0	0.00	52	8.69	8.71	-52	1,405	-3.70%
2020/08/03	0	0.00	1	8.23	8.28	-1	1,398	-0.07%
2020/07/22	0	0.00	42	8.79	8.76	-42	1,404	-2.99%
2020/07/07	0	0.00	30.6	8.60	8.59	-30.6	1,563	-1.96%
2020/07/03	0	0.00	4	8.59	8.62	-4	1,596	-0.25%
2020/06/24	2	8.67	0	0.00	8.68	2	1,617	0.12%
2020/06/19	0	0.00	1	8.73	8.64	-1	1,622	-0.06%
2020/06/15	0	0.00	33	8.78	8.53	-33	1,712	-1.93%
2020/06/11	0	0.00	3	8.94	8.69	-3	1,765	-0.17%
2020/06/10	0	0.00	18	9.00	9.00	-18	1,782	-1.01%
2020/06/09	0	0.00	17	8.98	8.96	-17	1,825	-0.93%
2020/06/08	58	9.09	189	9.01	8.98	-131	1,825	-7.17%	大賣/鉅額交易
2020/06/05	0	0.00	2	8.63	8.63	-2	1,699	-0.12%
2020/04/17	0	0.00	2	8.76	8.69	-2	1,452	-0.14%
2020/04/14	245	8.66	93	8.69	8.57	152	1,370	11.09%	大買/鉅額交易
2020/04/13	165	8.76	20	8.77	8.55	145	1,349	10.74%	大買/鉅額交易
2020/04/10	24	8.88	0	0.00	8.92	24	1,313	1.83%
2020/03/16	0	0.00	1	8.51	8.35	-1	978	-0.10%
2020/03/12	0	0.00	8	8.84	8.75	-8	878	-0.91%
2020/03/11	10	9.09	0	0.00	9.00	10	853	1.17%
2020/03/04	4	9.07	0	0.00	9.11	4	768	0.52%
2019/12/25	0	0.00	41	9.20	9.19	-41	846	-4.85%
2019/12/12	0	0.00	0.2	9.08	9.08	-0.2	806	-0.02%
2019/11/26	1	9.30	0	0.00	9.39	1	817	0.12%
2019/11/25	25	9.30	0	0.00	9.32	25	807	3.10%
2019/11/22	15	9.21	0	0.00	9.24	15	801	1.87%
2019/11/01	0	0.00	0.1	9.10	9.09	-0.1	773	-0.01%
2019/09/18	0	0.00	2	9.17	9.24	-2	689	-0.29%
2019/09/05	0	0.00	2	9.15	9.18	-2	708	-0.28%
2019/08/20	0	0.00	0	9.08	9.13	0	735	0.00%
2019/08/19	0	0.00	0	9.10	9.12	0	732	0.00%
2019/08/14	0	0.00	2	9.08	9.08	-2	739	-0.27%
2019/05/29	0	0.00	141	9.20	9.17	-141	1,104	-12.76%	大賣/鉅額交易
2019/05/28	141	9.02	0	0.00	9.02	141	1,090	12.93%	大買/鉅額交易
2019/04/29	1	9.34	0	0.00	9.32	1	1,055	0.09%
2019/04/08	0	0.00	0.1	9.81	9.81	-0.1	1,078	-0.01%
2019/03/20	0.7	10.05	0	0.00	10.05	0.7	1,310	0.05%
2018/12/06	0	0.00	0	10.65	10.65	0	2,253	0.00%
2018/12/05	0	0.00	1	11.25	10.85	-1	2,158	-0.05%
2018/12/04	10	10.35	12.1	10.37	10.40	-2.1	1,841	-0.11%
2018/12/03	0	0.00	0	10.15	10.15	0	1,818	0.00%
2018/11/30	10	10.35	0	0.00	9.75	10	1,768	0.57%
2018/11/29	10	10.45	1	10.70	10.45	9	1,716	0.52%
2018/11/28	11	10.46	0	0.00	10.55	11	1,667	0.66%
2018/11/27	10	10.50	10	10.35	10.45	0	1,565	0.00%
2018/10/22	0	0.00	0	9.72	9.71	0	1,318	0.00%
2018/10/19	0	0.00	35	9.64	9.71	-35	1,327	-2.64%
2018/10/01	0	0.00	1	10.60	10.55	-1	1,159	-0.09%
2018/09/28	0	0.00	1	10.55	10.50	-1	1,135	-0.09%
2018/07/31	1	10.70	1	10.65	10.65	0	1,232	0.00%
2018/07/19	1	10.50	0	0.00	10.55	1	1,314	0.08%
2018/07/17	1	10.70	0	0.00	10.75	1	1,367	0.07%
2018/07/16	35	10.45	0	0.00	10.50	35	1,315	2.66%
2018/06/29	1	10.40	0	0.00	10.35	1	1,473	0.07%
2018/06/27	1	10.30	1	10.30	10.30	0	1,499	0.00%
2018/06/11	0	0.00	2	10.50	10.45	-2	1,563	-0.13%
2018/06/07	1	10.30	0	0.00	10.35	1	1,581	0.06%
2018/06/01	2	10.18	0	0.00	10.25	2	1,644	0.12%
2018/05/23	2	10.10	0	0.00	10.15	2	1,806	0.11%
2018/05/09	0	0.00	10	10.35	10.35	-10	1,967	-0.51%
2018/04/17	2	10.55	0	0.00	10.35	2	2,316	0.09%
2018/04/09	10	10.85	0	0.00	10.85	10	3,401	0.29%
2018/03/30	0	0.00	5	10.90	10.95	-5	3,941	-0.13%
2018/03/29	5	10.85	0	0.00	10.80	5	3,948	0.13%
2018/03/22	1	11.00	1	10.95	10.95	0	3,922	0.00%
2018/03/07	0	0.00	0.1	11.10	10.85	-0.1	3,860	0.00%
2018/03/05	1	11.00	1	11.10	10.95	0	3,876	0.00%
2018/01/15	0	0.00	2	11.95	11.80	-2	3,788	-0.05%
2018/01/10	2	12.35	0	0.00	12.15	2	3,660	0.05%
2018/01/09	0	0.00	3.6	12.05	12.05	-3.6	3,544	-0.10%
2018/01/05	0	0.00	10	12.30	12.20	-10	3,510	-0.28%
2018/01/04	5	12.63	0	0.00	12.40	5	3,363	0.15%