燁輝 (2023)-永豐金-中和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股
792人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	15.25	5	15.25	15.25	0	2,064	0.00%
2024/04/19	5	15.25	5	15.25	15.25	0	2,055	0.00%
2024/04/17	0	0.00	18.9	15.15	15.15	-18.9	2,009	-0.94%
2024/04/11	2	15.80	0	0.00	15.75	2	2,071	0.10%
2024/04/10	12	16.13	0	0.00	16.00	12	2,069	0.58%
2024/04/09	4	16.50	0	0.00	16.65	4	2,022	0.20%
2024/03/22	0	0.00	0.1	15.35	15.50	-0.1	2,764	0.00%
2024/03/14	0	0.00	0.1	15.35	15.25	-0.1	3,981	0.00%
2024/03/08	1	15.20	0	0.00	15.10	1	4,042	0.02%
2024/03/07	5	15.30	0.5	15.25	15.35	4.5	4,008	0.11%
2024/02/22	0	0.00	0.5	16.00	15.90	-0.5	4,518	-0.01%
2024/02/19	0	0.00	1	16.00	16.00	-1	4,573	-0.02%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/01/30	1	15.55	0	0.00	15.50	1	4,510	0.02%
2024/01/24	1	15.95	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0.1	15.90	0	0.00	15.95	0.1	4,510	0.00%
2024/01/19	0.1	15.60	0	0.00	15.60	0.1	4,504	0.00%
2024/01/09	0	0.00	0.1	17.20	17.10	-0.1	4,523	0.00%
2024/01/08	0	0.00	3	18.10	17.80	-3	4,459	-0.07%
2024/01/03	3	17.65	0	0.00	17.65	3	4,430	0.07%
2024/01/02	0	0.00	20	17.95	17.95	-20	4,399	-0.45%
2023/12/28	5	17.75	0	0.00	17.75	5	4,395	0.11%
2023/12/26	0	0.00	0	18.35	18.15	0	4,306	0.00%
2023/12/25	20	18.45	0	0.00	18.05	20	4,275	0.47%
2023/12/21	7	18.50	0	0.00	18.45	7	4,017	0.17%
2023/12/19	0	0.00	1	17.80	18.00	-1	3,694	-0.03%
2023/12/18	8	19.16	4	18.94	18.20	4	3,404	0.12%
2023/12/15	1	18.30	16.5	18.60	18.60	-15.5	2,465	-0.63%
2023/11/30	1	16.60	0	0.00	16.60	1	1,976	0.05%
2023/11/27	10	17.05	10.5	16.85	16.90	-0.5	1,934	-0.03%
2023/11/24	0	0.00	2	17.05	17.00	-2	1,883	-0.11%
2023/11/22	17	16.79	15	16.74	16.65	2	1,755	0.11%
2023/11/21	1	16.50	2	16.48	16.55	-1	1,556	-0.06%
2023/11/16	0	0.00	62	15.93	15.95	-62	1,392	-4.45%
2023/11/15	2	15.70	0	0.00	15.65	2	1,336	0.15%
2023/11/14	0	0.00	0.2	15.25	15.35	-0.2	1,324	-0.02%
2023/11/09	1	15.30	0	0.00	15.30	1	1,419	0.07%
2023/11/08	1	15.40	0	0.00	15.35	1	1,459	0.07%
2023/11/07	1	15.45	0	0.00	15.45	1	1,475	0.07%
2023/11/01	1	15.35	0	0.00	15.30	1	1,566	0.06%
2023/10/31	0	0.00	1	15.55	15.45	-1	1,625	-0.06%
2023/10/26	1	15.45	0	0.00	15.35	1	1,791	0.06%
2023/10/24	0	0.00	1	15.30	15.40	-1	1,780	-0.06%
2023/10/20	1	15.15	0	0.00	15.15	1	1,813	0.06%
2023/10/18	1	15.05	0	0.00	15.25	1	1,846	0.05%
2023/10/11	1	15.25	0.1	15.15	15.25	1	1,821	0.05%
2023/10/04	1	15.05	0	0.00	15.20	1	1,881	0.05%
2023/10/02	0	0.00	1	15.15	15.25	-1	1,902	-0.05%
2023/09/28	0	0.00	10	15.10	15.25	-10	1,924	-0.52%
2023/09/27	1.1	15.15	0	0.00	15.25	1.1	1,920	0.05%
2023/09/26	1	15.25	1	15.30	15.25	0	1,926	0.00%
2023/09/22	1.1	15.30	0	0.00	15.30	1.1	1,950	0.05%
2023/09/21	1	15.30	0	0.00	15.30	1	1,960	0.05%
2023/09/19	1	15.45	0	0.00	15.40	1	1,985	0.05%
2023/09/12	1	15.15	0	0.00	15.25	1	2,117	0.05%
2023/09/07	1	15.10	0	0.00	15.15	1	2,149	0.05%
2023/09/05	2	15.33	0	0.00	15.30	2	2,157	0.09%
2023/09/04	0.1	15.30	0	0.00	15.45	0.1	2,161	0.00%
2023/09/01	2	15.10	0	0.00	15.20	2	2,142	0.09%
2023/08/25	0	0.00	1	15.20	15.05	-1	2,240	-0.04%
2023/08/24	1	14.90	0	0.00	15.05	1	2,239	0.04%
2023/08/22	1	15.10	0	0.00	15.10	1	2,247	0.04%
2023/08/21	1	15.20	0	0.00	15.15	1	2,267	0.04%
2023/08/18	0	0.00	3	15.20	15.25	-3	2,273	-0.13%
2023/08/17	1	14.80	0	0.00	15.00	1	2,267	0.04%
2023/08/15	0	0.00	1.1	15.00	15.00	-1.1	2,214	-0.05%
2023/08/14	4.2	14.44	0	0.00	14.40	4.2	2,196	0.19%
2023/08/11	1	15.00	0	0.00	15.00	1	2,198	0.05%
2023/08/09	3.1	15.28	0	0.00	15.25	3.1	2,201	0.14%
2023/08/08	0.1	15.50	0	0.00	15.60	0.1	2,207	0.00%
2023/08/07	12	15.77	0	0.00	15.60	12	2,214	0.54%
2023/08/04	0	0.00	1	15.80	15.85	-1	2,195	-0.05%
2023/08/02	0	0.00	1.1	15.88	15.40	-1.1	2,179	-0.05%
2023/07/31	1.1	14.96	0	0.00	14.95	1.1	2,089	0.05%
2023/07/25	0	0.00	0.3	15.07	15.10	-0.3	2,062	-0.02%
2023/07/24	0.1	15.05	0	0.00	15.10	0.1	2,024	0.00%
2023/07/20	0.1	15.05	0	0.00	15.05	0.1	2,032	0.00%
2023/07/19	2	14.83	0	0.00	14.95	2	2,023	0.10%
2023/07/17	0	0.00	0.1	15.05	15.10	-0.1	2,002	0.00%
2023/07/14	1	15.00	0	0.00	15.05	1	2,000	0.05%
2023/07/10	2	15.35	21	15.50	15.25	-19	2,027	-0.94%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/06/29	0	0.00	1.1	15.70	15.70	-1.1	1,926	-0.05%
2023/06/27	0	0.00	1	15.65	15.65	-1	1,914	-0.05%
2023/06/26	2	15.90	1	15.90	15.80	1	1,899	0.05%
2023/06/20	0	0.00	1.7	15.51	15.50	-1.7	1,834	-0.09%
2023/06/19	0	0.00	4.1	15.45	15.55	-4.1	1,833	-0.22%
2023/06/16	0	0.00	5.2	15.37	15.45	-5.2	1,825	-0.28%
2023/06/15	0	0.00	7	15.29	15.35	-7	1,778	-0.39%
2023/06/13	0	0.00	1	15.30	15.35	-1	1,833	-0.05%
2023/06/12	0.1	15.40	5	15.50	15.35	-4.9	1,829	-0.27%
2023/06/09	0	0.00	3	15.55	15.55	-3	1,840	-0.16%
2023/06/07	0	0.00	1	15.65	15.60	-1	1,921	-0.05%
2023/06/01	0	0.00	4	15.40	15.30	-4	1,938	-0.21%
2023/05/31	1.1	15.40	0	0.00	15.45	1.1	1,938	0.05%
2023/05/30	3	15.30	0	0.00	15.35	3	1,951	0.15%
2023/05/29	0	0.00	1.1	15.35	15.30	-1.1	1,988	-0.05%
2023/05/26	0	0.00	1	15.30	15.30	-1	2,004	-0.05%
2023/05/24	0.1	15.50	0	0.00	15.60	0.1	2,085	0.00%
2023/05/23	0.1	15.50	0	0.00	15.50	0.1	2,115	0.00%
2023/05/17	0	0.00	4	15.45	15.50	-4	2,130	-0.19%
2023/05/15	0.1	15.20	0	0.00	15.20	0.1	2,117	0.00%
2023/05/05	10	15.10	10	15.20	15.20	0	2,182	0.00%
2023/05/04	1	14.90	0	0.00	14.85	1	2,257	0.04%
2023/05/03	1	15.15	0	0.00	15.00	1	2,395	0.04%
2023/05/02	1	15.20	0	0.00	15.35	1	2,560	0.04%
2023/04/28	0	0.00	1	15.20	15.20	-1	2,669	-0.04%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/26	1	15.20	1	15.15	15.15	0	2,709	0.00%
2023/04/21	4	15.50	0	0.00	15.40	4	2,750	0.15%
2023/04/20	1	15.65	0	0.00	15.65	1	2,757	0.04%
2023/04/18	7	15.84	5	15.80	15.80	2	2,797	0.07%
2023/04/17	6	16.00	9	16.00	16.00	-3	2,797	-0.11%
2023/04/14	6	16.18	0	0.00	16.10	6	2,800	0.21%
2023/04/13	0	0.00	1	16.25	16.30	-1	2,795	-0.04%
2023/04/12	1	15.90	0	0.00	15.85	1	2,835	0.04%
2023/04/11	2.6	15.62	0	0.00	15.65	2.6	2,875	0.09%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/30	0	0.00	0.2	15.60	15.55	-0.2	3,303	0.00%
2023/03/28	0	0.00	1	15.60	15.60	-1	4,068	-0.02%
2023/03/24	0	0.00	1	15.60	15.60	-1	4,264	-0.02%
2023/03/23	1	15.65	0	0.00	15.60	1	4,570	0.02%
2023/03/21	1	15.70	1	15.85	15.70	0	5,165	0.00%
2023/03/16	3	15.60	4	15.63	15.50	-1	5,157	-0.02%
2023/03/15	2	16.13	1	16.15	16.10	1	5,115	0.02%
2023/03/14	1	16.20	0	0.00	16.20	1	5,123	0.02%
2023/03/13	4	16.37	0	0.00	16.40	4	5,144	0.08%
2023/03/10	3	16.52	0	0.00	16.50	3	5,118	0.06%
2023/03/09	4	17.03	0	0.00	17.00	4	5,087	0.08%
2023/03/07	0	0.00	17	17.40	17.30	-17	5,081	-0.33%
2023/03/06	2	17.18	0	0.00	17.20	2	5,048	0.04%
2023/03/03	3	17.10	0	0.00	17.15	3	5,044	0.06%
2023/03/02	3	16.95	10	16.85	17.10	-7	5,038	-0.14%
2023/03/01	6	16.97	1	16.90	16.95	5	5,018	0.10%
2023/02/24	8	17.35	0	0.00	17.30	8	4,980	0.16%
2023/02/23	7	17.49	0	0.00	17.45	7	4,959	0.14%
2023/02/22	0	0.00	5	17.15	17.20	-5	4,889	-0.10%
2023/02/21	1	17.25	11	17.29	17.20	-10	4,877	-0.21%
2023/02/20	3	17.07	0	0.00	17.05	3	4,874	0.06%
2023/02/17	2	16.90	0.5	16.95	16.95	1.5	4,948	0.03%
2023/02/16	1	16.95	0	0.00	16.95	1	5,055	0.02%
2023/02/15	5	16.72	0.2	16.80	16.60	4.8	5,059	0.10%
2023/02/13	2	16.55	11	16.56	16.75	-9	5,097	-0.18%
2023/02/10	2	17.00	0	0.00	16.75	2	5,104	0.04%
2023/02/09	0	0.00	1	17.15	17.10	-1	5,097	-0.02%
2023/02/07	1	17.25	0	0.00	17.25	1	5,071	0.02%
2023/02/06	1	17.35	0	0.00	17.20	1	5,059	0.02%
2023/02/03	1	17.15	0	0.00	17.15	1	5,037	0.02%
2023/02/02	1	17.35	1	17.20	17.35	0	5,004	0.00%
2023/02/01	0	0.00	10	17.16	17.15	-10	4,912	-0.20%
2023/01/31	0	0.00	3	16.92	17.10	-3	4,780	-0.06%
2023/01/30	3	16.75	3	16.63	16.75	0	4,630	0.00%
2023/01/16	3	16.07	2	16.00	15.90	1	4,532	0.02%
2023/01/12	0	0.00	1	16.25	16.00	-1	4,599	-0.02%
2023/01/11	0	0.00	1	16.10	15.90	-1	4,584	-0.02%
2023/01/05	1	16.05	0	0.00	15.95	1	4,683	0.02%
2023/01/03	0	0.00	1	16.00	16.05	-1	4,699	-0.02%
2022/12/30	2	16.15	1	16.35	16.00	1	4,680	0.02%
2022/12/29	1	15.75	1	15.90	15.95	0	4,596	0.00%
2022/12/28	2	16.13	1	16.55	16.05	1	4,555	0.02%
2022/12/27	2	16.35	0	0.00	16.35	2	4,529	0.04%
2022/12/23	0	0.00	1	16.80	16.80	-1	4,478	-0.02%
2022/12/22	5	16.85	6	16.72	16.90	-1	4,441	-0.02%
2022/12/21	29	16.78	27	16.95	16.80	2	4,277	0.05%
2022/12/20	8	16.04	1	16.15	16.00	7	3,727	0.19%
2022/12/19	1	16.05	0	0.00	15.80	1	3,613	0.03%
2022/12/15	9	16.66	18	16.33	16.35	-9	3,456	-0.26%
2022/12/14	2	15.90	18	16.18	15.85	-16	3,164	-0.51%
2022/12/13	26	16.03	1	15.80	15.80	25	2,958	0.84%
2022/12/09	0	0.00	0.1	15.05	15.15	-0.1	2,686	0.00%
2022/12/05	0	0.00	4	15.36	15.35	-4	2,712	-0.15%
2022/11/23	0	0.00	10	15.00	15.05	-10	2,932	-0.34%
2022/11/22	1	14.80	0	0.00	14.95	1	2,986	0.03%
2022/11/21	0	0.00	0.1	14.90	14.90	-0.1	3,025	0.00%
2022/11/17	0	0.00	5	15.15	15.20	-5	3,068	-0.16%
2022/11/16	3	15.10	0	0.00	15.15	3	3,076	0.10%
2022/11/11	0	0.00	1	14.70	14.70	-1	2,979	-0.03%
2022/11/08	0	0.00	8	14.81	14.65	-8	3,168	-0.25%
2022/11/01	0.2	14.25	0	0.00	14.35	0.2	3,390	0.01%
2022/10/24	0	0.00	1.1	14.39	14.30	-1.1	4,025	-0.03%
2022/10/18	0	0.00	5.2	14.20	14.35	-5.2	3,996	-0.13%
2022/10/17	2.4	13.13	0	0.00	13.55	2.4	3,914	0.06%
2022/10/13	1	13.20	0	0.00	13.30	1	3,933	0.03%
2022/09/30	3	13.05	0	0.00	13.45	3	4,132	0.07%
2022/09/29	0	0.00	2	13.50	13.50	-2	4,158	-0.05%
2022/09/26	2	13.45	1	13.45	13.45	1	4,192	0.02%
2022/09/22	3	14.05	0	0.00	14.25	3	4,264	0.07%
2022/09/16	5	14.78	0	0.00	14.90	5	4,243	0.12%
2022/09/15	1	14.85	0	0.00	14.90	1	4,311	0.02%
2022/09/12	0	0.00	1	15.40	15.25	-1	4,546	-0.02%
2022/09/08	2	14.93	5	15.05	15.05	-3	4,581	-0.07%
2022/09/07	1	14.60	0	0.00	14.70	1	4,579	0.02%
2022/09/02	2	15.10	0	0.00	15.00	2	4,560	0.04%
2022/09/01	20	15.35	0	0.00	15.30	20	4,514	0.44%
2022/08/29	1	15.90	10	15.95	15.95	-9	4,477	-0.20%
2022/08/26	0	0.00	1	16.45	16.45	-1	4,451	-0.02%
2022/08/18	1	16.55	1	16.35	16.30	0	4,382	0.00%
2022/08/17	0	0.00	1	16.50	16.25	-1	4,338	-0.02%
2022/08/15	2	15.85	0	0.00	16.20	2	4,234	0.05%
2022/08/12	0	0.00	1	16.20	15.80	-1	4,157	-0.02%
2022/08/11	3	15.60	0	0.00	15.65	3	4,007	0.07%
2022/08/03	1	16.00	0	0.00	16.00	1	4,092	0.02%
2022/08/02	8	17.10	8	16.95	16.60	0	4,065	0.00%
2022/08/01	1	17.30	3	17.33	17.40	-2	4,002	-0.05%
2022/07/20	0	0.00	0.2	16.20	16.05	-0.2	4,075	0.00%
2022/07/19	0	0.00	12	16.10	16.15	-12	4,174	-0.29%
2022/07/18	2	15.55	0	0.00	15.80	2	4,211	0.05%
2022/07/11	0	0.00	1	16.30	16.40	-1	4,880	-0.02%
2022/07/07	3	16.00	0	0.00	16.10	3	6,019	0.05%
2022/07/05	0	0.00	7	16.18	16.55	-7	6,254	-0.11%
2022/06/30	2	16.70	26	16.69	16.60	-24	6,649	-0.36%
2022/06/29	22	17.40	0	0.00	17.25	22	6,698	0.33%
2022/06/24	0	0.00	1	17.25	17.30	-1	6,824	-0.01%
2022/06/22	1	17.70	1	17.55	17.15	0	6,949	0.00%
2022/06/21	0	0.00	2	17.40	17.85	-2	7,041	-0.03%
2022/06/20	0	0.00	22	17.18	16.80	-22	7,116	-0.31%
2022/06/17	6	18.20	3	18.38	18.15	3	7,303	0.04%
2022/06/15	5	19.35	0	0.00	19.25	5	7,890	0.06%
2022/06/14	1	19.00	0	0.00	19.10	1	8,097	0.01%
2022/06/13	0	0.00	5	19.85	19.40	-5	8,212	-0.06%
2022/06/08	0	0.00	8	20.55	20.50	-8	9,129	-0.09%
2022/06/07	0	0.00	1	20.65	20.60	-1	9,276	-0.01%
2022/05/30	0	0.00	1	20.70	20.70	-1	10,632	-0.01%
2022/05/23	0	0.00	2	20.45	20.35	-2	11,506	-0.02%
2022/05/18	2	20.35	0	0.00	20.40	2	12,400	0.02%
2022/05/16	0	0.00	1	19.70	19.70	-1	12,439	-0.01%
2022/05/13	0	0.00	18	19.55	19.50	-18	12,431	-0.14%
2022/05/12	5	18.85	0	0.00	18.85	5	12,406	0.04%
2022/05/10	12	19.35	0	0.00	19.90	12	12,463	0.10%
2022/05/09	1	19.75	2	19.70	19.65	-1	12,500	-0.01%
2022/05/06	7	20.44	0	0.00	20.40	7	12,471	0.06%
2022/05/05	1	21.25	0	0.00	21.25	1	12,526	0.01%
2022/05/03	3	20.90	0	0.00	21.25	3	12,659	0.02%
2022/04/28	2	21.30	0	0.00	21.40	2	12,776	0.02%
2022/04/27	2	21.00	2	21.30	21.15	0	12,812	0.00%
2022/04/26	5	21.73	0	0.00	21.65	5	12,748	0.04%
2022/04/25	2	22.45	2	22.25	22.30	0	12,679	0.00%
2022/04/22	6	23.57	0	0.00	23.40	6	12,595	0.05%
2022/04/21	0	0.00	2	23.45	23.45	-2	12,640	-0.02%
2022/04/20	4	23.70	7	23.77	23.70	-3	12,743	-0.02%
2022/04/19	4	24.14	0	0.00	24.15	4	12,708	0.03%
2022/04/18	2	24.43	6	25.15	24.15	-4	12,698	-0.03%
2022/04/15	3	25.78	5	25.80	25.50	-2	12,581	-0.02%
2022/04/14	28.1	25.83	0	0.00	25.70	28.1	12,459	0.23%
2022/04/13	26	25.95	27	25.99	26.20	-1	12,085	-0.01%
2022/04/12	0	0.00	3	25.05	24.85	-3	11,383	-0.03%
2022/04/11	0	0.00	6	24.90	24.85	-6	11,297	-0.05%
2022/04/08	0	0.00	5	24.65	24.85	-5	11,168	-0.04%
2022/04/07	10	24.59	15	25.33	24.05	-5	11,091	-0.05%
2022/04/06	5	24.32	0	0.00	24.40	5	10,787	0.05%
2022/04/01	5	24.65	5	25.05	24.85	0	10,767	0.00%
2022/03/29	2	24.55	10	24.55	24.40	-8	10,852	-0.07%
2022/03/28	15	24.87	0	0.00	24.85	15	11,003	0.14%
2022/03/25	0	0.00	6	25.39	25.35	-6	11,180	-0.05%
2022/03/24	4	25.18	1	25.35	25.10	3	11,456	0.03%
2022/03/23	6	25.37	12	25.19	25.25	-6	11,650	-0.05%
2022/03/22	11	25.50	0	0.00	25.40	11	11,568	0.10%
2022/03/21	15	25.93	21	25.54	25.40	-6	11,354	-0.05%
2022/03/18	16	25.04	0	0.00	24.95	16	10,931	0.15%
2022/03/16	2	24.13	1	24.55	24.15	1	10,939	0.01%
2022/03/15	14	24.90	7	24.94	24.50	7	10,857	0.06%
2022/03/14	1	25.40	17	25.29	25.40	-16	10,860	-0.15%
2022/03/11	9	24.97	3	24.70	25.10	6	10,681	0.06%
2022/03/10	2	23.75	0	0.00	24.00	2	10,407	0.02%
2022/03/08	6	24.63	4	24.98	23.25	2	10,412	0.02%
2022/03/07	4	24.43	5	25.06	25.00	-1	9,865	-0.01%
2022/03/04	1	25.25	0	0.00	24.90	1	9,645	0.01%
2022/03/03	3	24.70	0	0.00	25.05	3	9,591	0.03%
2022/03/02	2	24.85	3	24.88	24.70	-1	9,623	-0.01%
2022/03/01	0.1	24.80	1	25.10	24.60	-0.9	9,828	-0.01%
2022/02/25	0	0.00	5	24.20	24.00	-5	10,243	-0.05%
2022/02/24	0	0.00	3	23.50	23.25	-3	10,445	-0.03%
2022/02/23	5	24.55	1	24.25	24.25	4	10,462	0.04%
2022/02/22	4	24.15	3	24.28	23.85	1	10,545	0.01%
2022/02/21	16	25.07	4	25.33	24.90	12	10,367	0.12%
2022/02/10	0	0.00	2	23.85	23.80	-2	12,069	-0.02%
2022/02/07	0.5	22.80	4	22.24	22.90	-3.5	12,956	-0.03%
2022/01/26	2	21.70	0	0.00	21.50	2	13,038	0.02%
2022/01/25	7	21.32	0	0.00	21.10	7	13,177	0.05%
2022/01/24	20	21.65	4	21.65	21.55	16	13,247	0.12%
2022/01/21	0.5	22.65	0	0.00	22.40	0.5	13,322	0.00%
2022/01/19	5	22.40	6	22.47	22.40	-1	13,390	-0.01%
2022/01/17	1	22.55	0	0.00	22.80	1	13,735	0.01%
2022/01/14	0	0.00	15	22.70	22.75	-15	14,336	-0.10%
2022/01/13	0	0.00	10	23.35	23.35	-10	14,550	-0.07%
2022/01/12	1	22.60	2	22.60	22.55	-1	14,550	-0.01%
2022/01/10	1	23.00	2	23.10	23.10	-1	14,750	-0.01%
2022/01/07	2	23.55	0	0.00	23.50	2	14,865	0.01%
2022/01/05	0	0.00	1	24.70	24.35	-1	15,153	-0.01%
2022/01/03	0	0.00	5	24.90	24.80	-5	15,625	-0.03%
2021/12/29	1	25.40	0	0.00	25.30	1	16,057	0.01%
2021/12/28	1	25.10	0	0.00	25.05	1	16,410	0.01%
2021/12/27	4	25.26	1	25.30	25.15	3	16,882	0.02%
2021/12/24	1	25.65	1	25.50	25.40	0	17,204	0.00%
2021/12/23	0	0.00	5.1	25.62	25.75	-5.1	17,581	-0.03%
2021/12/22	11	25.84	7	25.82	25.70	4	17,728	0.02%
2021/12/21	0	0.00	5	25.27	25.70	-5	17,674	-0.03%
2021/12/20	4	25.45	9	25.43	25.50	-5	17,575	-0.03%
2021/12/17	6	25.09	0	0.00	24.90	6	17,442	0.03%
2021/12/14	0	0.00	2	24.30	24.05	-2	17,799	-0.01%
2021/12/13	2	24.80	1	24.90	24.80	1	17,831	0.01%
2021/12/09	1	24.75	0	0.00	24.45	1	18,198	0.01%
2021/12/08	3	24.95	5	24.80	24.60	-2	18,631	-0.01%
2021/12/06	1	24.40	2	24.10	24.10	-1	18,890	-0.01%
2021/11/30	5	24.20	0	0.00	23.85	5	19,891	0.03%
2021/11/29	1	23.50	0	0.00	23.85	1	20,159	0.00%
2021/11/26	7	24.47	6	24.85	24.30	1	20,939	0.00%
2021/11/25	7.1	25.82	1	25.85	25.10	6.1	21,645	0.03%
2021/11/24	7	25.33	19	25.43	25.40	-12	22,205	-0.05%
2021/11/23	3	24.35	5.4	24.49	24.20	-2.4	22,685	-0.01%
2021/11/22	5	23.74	7	23.35	23.65	-2	23,119	-0.01%
2021/11/18	6	24.43	0	0.00	24.35	6	23,455	0.03%
2021/11/17	5	24.47	2	24.50	24.30	3	23,817	0.01%
2021/11/16	11	24.45	2	24.85	24.45	9	24,062	0.04%
2021/11/15	4.4	25.34	0	0.00	25.25	4.4	24,229	0.02%
2021/11/12	20	26.16	25	26.49	26.00	-5	24,884	-0.02%
2021/11/11	21	27.64	43	26.99	26.75	-22	25,148	-0.09%
2021/11/10	2	26.45	0	0.00	26.00	2	24,732	0.01%
2021/11/09	20	26.10	20	26.19	26.30	0	24,882	0.00%
2021/11/08	80	26.48	32	26.44	26.85	48	24,932	0.19%
2021/11/04	2	25.30	20	25.65	24.90	-18	25,405	-0.07%
2021/11/03	42	25.16	21	25.14	25.35	21	25,735	0.08%
2021/11/02	2	24.75	2	25.10	24.55	0	25,951	0.00%
2021/11/01	1	25.30	8	24.70	24.70	-7	26,293	-0.03%
2021/10/29	0.1	25.10	0	0.00	24.80	0.1	26,576	0.00%
2021/10/28	0	0.00	2	25.00	24.85	-2	26,880	-0.01%
2021/10/27	2	25.10	2	25.05	24.80	0	27,377	0.00%
2021/10/26	20	25.13	21	25.22	25.10	-1	28,389	0.00%
2021/10/22	16	25.06	12	25.86	24.30	4	29,541	0.01%
2021/10/21	2	26.00	2	26.10	26.60	0	29,637	0.00%
2021/10/19	11	26.31	10	26.25	25.90	1	30,540	0.00%
2021/10/18	1	26.05	0	0.00	26.00	1	31,591	0.00%
2021/10/15	11	26.71	10	26.55	26.45	1	33,490	0.00%
2021/10/13	11	25.98	10	26.05	25.45	1	36,315	0.00%
2021/10/12	3	25.72	11	25.82	25.75	-8	36,411	-0.02%
2021/10/08	1	26.60	2	26.65	26.75	-1	36,401	0.00%
2021/10/07	1.1	26.53	5	27.35	27.50	-4	36,539	-0.01%
2021/10/06	21	27.80	30	27.58	27.15	-9	36,742	-0.02%
2021/10/05	32	26.59	27	26.49	27.80	5	37,206	0.01%
2021/10/04	16	26.97	21	26.62	26.30	-5	37,152	-0.01%
2021/10/01	50	29.68	56	29.46	28.70	-6	37,148	-0.02%
2021/09/30	29	30.08	22	29.83	30.50	7	37,341	0.02%
2021/09/29	21	29.29	30	29.43	29.15	-9	37,673	-0.02%
2021/09/28	10	29.00	10	28.90	28.80	0	40,602	0.00%
2021/09/27	51	29.45	44	29.58	29.50	7	45,209	0.02%
2021/09/24	41	29.17	50	29.05	29.30	-9	50,723	-0.02%
2021/09/23	6	28.10	0	0.00	28.40	6	51,548	0.01%
2021/09/22	15	28.13	14	28.08	27.80	1	53,359	0.00%
2021/09/17	30	30.12	10	30.00	29.85	20	55,127	0.04%
2021/09/16	36	30.60	14	30.49	30.45	22	56,569	0.04%
2021/09/15	0	0.00	2	30.33	30.90	-2	58,020	0.00%
2021/09/14	1	30.60	0	0.00	30.60	1	60,030	0.00%
2021/09/13	9	31.23	25	31.80	31.95	-16	61,275	-0.03%
2021/09/10	14	31.61	31	31.48	30.85	-17	61,201	-0.03%
2021/09/09	20	30.25	20	30.20	31.00	0	61,181	0.00%
2021/09/08	20	30.47	12	30.48	29.75	8	61,596	0.01%
2021/09/07	4	30.88	2	30.90	30.30	2	62,033	0.00%
2021/09/06	37	31.58	24	31.85	31.20	13	62,210	0.02%
2021/09/03	2	31.53	0	0.00	31.30	2	62,354	0.00%
2021/09/02	3	31.93	1	32.75	31.25	2	62,488	0.00%
2021/09/01	26.1	32.90	29	33.35	32.50	-3	62,508	0.00%
2021/08/31	60	32.60	67	32.79	32.70	-7	62,339	-0.01%
2021/08/30	63	32.74	12	33.02	32.35	51	62,160	0.08%
2021/08/27	30	32.21	47	32.31	32.35	-17	62,004	-0.03%
2021/08/26	0	0.00	17	33.55	33.55	-17	61,746	-0.03%
2021/08/25	29	30.44	20	30.34	30.50	9	62,734	0.01%
2021/08/24	10	30.65	31	30.44	30.75	-21	63,697	-0.03%
2021/08/23	91	30.67	80	30.67	30.40	11	66,660	0.02%
2021/08/20	51	29.60	64	29.50	29.75	-13	67,728	-0.02%
2021/08/19	27	30.54	1	30.80	29.30	26	68,138	0.04%
2021/08/18	118	29.47	141	29.63	31.55	-23	68,357	-0.03%	大買/大賣/
2021/08/17	61	30.89	49	30.53	29.60	12	68,171	0.02%
2021/08/16	20	32.74	1	32.50	32.20	19	68,123	0.03%
2021/08/13	12.3	33.67	2	33.65	33.25	10.3	68,637	0.02%
2021/08/12	2.3	33.99	8	34.04	34.65	-5.7	69,245	-0.01%
2021/08/11	9	33.16	13	33.92	33.05	-4	70,628	-0.01%
2021/08/10	3	34.07	13	34.48	33.85	-10	70,863	-0.01%
2021/08/09	23	34.27	16	34.36	33.80	7	71,352	0.01%
2021/08/06	10	33.61	4	34.08	33.35	6	72,107	0.01%
2021/08/05	9	33.35	4	33.56	33.20	5	73,352	0.01%
2021/08/04	2	35.05	1	35.05	34.80	1	74,615	0.00%
2021/08/03	8	36.08	7	36.01	36.15	1	78,196	0.00%
2021/08/02	13	36.33	9	35.61	36.45	4	79,599	0.01%
2021/07/30	17.2	36.89	21.2	36.99	35.05	-4	80,212	-0.01%
2021/07/29	9	34.14	36	33.97	35.75	-27	81,024	-0.03%
2021/07/28	7	33.83	5	34.03	33.40	2	83,271	0.00%
2021/07/27	9	33.74	21	34.58	33.20	-12	84,456	-0.01%
2021/07/26	5	35.71	22	35.89	35.40	-17	85,770	-0.02%
2021/07/23	20	35.56	14	35.80	35.35	6	87,716	0.01%
2021/07/22	41	36.60	36	34.56	34.65	5	87,398	0.01%
2021/07/21	123	40.34	78	40.55	36.80	45	86,817	0.05%	大買/
2021/07/20	79	39.65	56	38.84	38.55	23	85,356	0.03%
2021/07/19	7	39.35	77.4	38.95	40.70	-70.4	83,561	-0.08%
2021/07/16	13	37.02	9	36.69	37.25	4	84,223	0.00%
2021/07/15	3	35.30	2	36.50	36.80	1	84,820	0.00%
2021/07/14	13	34.15	18	34.35	33.70	-5	86,097	-0.01%
2021/07/13	18	36.43	12	36.03	35.35	6	87,028	0.01%
2021/07/12	14	38.94	42	38.49	38.50	-28	88,113	-0.03%
2021/07/09	12	36.33	10	36.61	36.45	2	88,341	0.00%
2021/07/08	19	35.61	12.1	35.63	36.45	6.9	89,611	0.01%
2021/07/07	10	34.53	24	34.65	34.20	-14	90,100	-0.02%
2021/07/06	23	35.58	5	35.48	35.45	18	90,592	0.02%
2021/07/05	129.1	38.86	145	38.90	38.05	-15.9	90,514	-0.02%	大買/大賣/
2021/07/02	148	37.67	121	37.86	37.55	27	88,370	0.03%	大買/大賣/
2021/07/01	149	35.22	130	35.48	36.55	19	84,005	0.02%	大買/大賣/
2021/06/30	33	33.15	27.1	33.25	33.25	6	78,935	0.01%
2021/06/29	46	30.19	19.1	30.22	30.25	26.9	78,221	0.03%
2021/06/28	25	26.84	44	26.75	27.50	-19	76,282	-0.02%
2021/06/25	45	25.33	179	25.43	25.00	-134	74,177	-0.18%	大賣/鉅額交易
2021/06/24	85	24.89	41.1	24.81	24.70	43.9	72,552	0.06%
2021/06/23	68	24.72	77	24.23	23.75	-9	70,919	-0.01%
2021/06/22	0	0.00	25	24.09	24.30	-25	68,843	-0.04%
2021/06/21	12	22.88	10	22.95	22.10	2	67,145	0.00%
2021/06/18	15	23.43	0.1	23.00	23.10	14.9	66,742	0.02%
2021/06/17	10	23.20	0	0.00	23.20	10	66,405	0.02%
2021/06/16	23	24.02	31	23.69	23.10	-8	65,775	-0.01%
2021/06/15	29	23.50	46	23.37	23.80	-17	65,127	-0.03%
2021/06/11	38	23.31	28	23.67	22.90	10	64,654	0.02%
2021/06/10	1	22.30	14	22.71	23.25	-13	64,216	-0.02%
2021/06/09	8	22.81	0	0.00	22.90	8	63,706	0.01%
2021/06/08	8	23.73	8	24.05	23.80	0	63,618	0.00%
2021/06/07	6	22.82	2	23.10	23.00	4	62,950	0.01%
2021/06/04	11	23.77	6	24.33	23.50	5	62,282	0.01%
2021/06/03	29	24.38	25	24.56	24.45	4	61,710	0.01%
2021/06/02	102	24.64	71.1	24.59	24.50	31	60,894	0.05%	大買/
2021/06/01	37	23.81	31.3	23.86	23.85	5.7	59,204	0.01%
2021/05/31	61	24.20	15	23.88	23.45	46	58,251	0.08%
2021/05/28	10	22.61	12	22.70	22.70	-2	55,125	0.00%
2021/05/27	2	21.18	0	0.00	20.65	2	53,665	0.00%
2021/05/26	12	20.97	1	21.10	20.85	11	52,913	0.02%
2021/05/25	1	21.00	0	0.00	20.45	1	52,288	0.00%
2021/05/24	16	20.22	43	20.37	20.15	-27	51,785	-0.05%
2021/05/21	33	20.18	30	20.34	20.40	3	51,592	0.01%
2021/05/20	2	20.25	5	20.19	20.15	-3	50,742	-0.01%
2021/05/19	35	21.45	30	21.02	21.30	5	49,862	0.01%
2021/05/18	51	19.76	2	20.00	20.00	49	48,134	0.10%
2021/05/17	102	18.21	101	18.20	18.20	1	47,212	0.00%	大買/大賣/
2021/05/14	48	21.30	9	20.81	20.20	39	46,130	0.08%
2021/05/13	108.1	22.46	108	22.89	22.40	0.1	44,853	0.00%	大買/大賣/
2021/05/12	16	25.76	357.2	25.82	24.85	-341.2	43,204	-0.79%	大賣/鉅額交易
2021/05/11	376	27.20	613.1	27.32	27.60	-237.1	41,440	-0.57%	大買/大賣/鉅額交易
2021/05/10	566	24.74	28.5	24.89	25.30	537.5	37,415	1.44%	大買/鉅額交易
2021/05/07	15	22.24	4	22.68	23.00	11	35,579	0.03%
2021/05/06	7	22.56	25	22.97	22.95	-18	34,355	-0.05%
2021/05/05	44	22.48	11	22.76	21.95	33	32,449	0.10%
2021/05/04	34	23.06	33	21.67	21.50	1	29,559	0.00%
2021/05/03	20	23.72	5	23.82	23.85	15	27,541	0.05%
2021/04/29	11	20.08	83	20.71	21.70	-72	25,745	-0.28%
2021/04/28	90	20.23	50	19.90	19.75	40	23,293	0.17%
2021/04/27	21	20.40	11	20.12	20.25	10	22,893	0.04%
2021/04/26	2	20.05	15	20.05	20.60	-13	22,344	-0.06%
2021/04/23	5	19.72	0	0.00	19.55	5	21,722	0.02%
2021/04/22	11	21.15	63	21.21	20.05	-52	21,303	-0.24%
2021/04/21	39.3	20.02	31	19.87	19.90	8.3	19,815	0.04%
2021/04/20	20	19.58	43.8	20.14	19.85	-23.8	18,936	-0.13%
2021/04/19	40.1	19.15	7.6	20.09	20.20	32.5	17,592	0.18%
2021/04/16	41	18.21	67	17.97	18.40	-26	16,366	-0.16%
2021/04/15	34	17.07	12	17.20	17.20	22	15,111	0.15%
2021/04/14	27	16.96	32	17.09	16.95	-5	14,494	-0.03%
2021/04/13	23	16.45	3.3	16.42	16.35	19.7	13,236	0.15%
2021/04/12	1	16.00	19.3	16.09	16.65	-18.3	13,078	-0.14%
2021/04/09	2	15.00	1	15.60	15.15	1	12,276	0.01%
2021/04/08	31	15.14	15	15.22	15.15	16	11,717	0.14%
2021/04/07	10	14.25	20	14.10	14.30	-10	11,170	-0.09%
2021/04/06	0	0.00	3	14.04	14.40	-3	11,169	-0.03%
2021/04/01	10	13.65	32	13.50	13.65	-22	10,938	-0.20%
2021/03/31	0	0.00	1	13.35	13.35	-1	10,675	-0.01%
2021/03/30	10	13.15	0	0.00	13.25	10	10,728	0.09%
2021/03/29	0	0.00	0.2	13.10	13.15	-0.2	10,974	0.00%
2021/03/25	0	0.00	2	13.20	13.10	-2	13,016	-0.02%
2021/03/16	1	13.35	0	0.00	13.40	1	16,480	0.01%
2021/03/15	0	0.00	0.1	13.55	13.60	-0.1	16,525	0.00%
2021/03/12	1	13.80	3	13.63	13.60	-2	16,507	-0.01%
2021/03/11	2	13.45	0	0.00	13.45	2	16,296	0.01%
2021/03/09	10	13.70	40	13.61	13.40	-30	16,511	-0.18%
2021/03/08	1	13.30	0	0.00	13.25	1	16,446	0.01%
2021/03/05	10	13.15	10	13.10	13.00	0	16,642	0.00%
2021/03/04	10	13.35	0	0.00	13.40	10	17,215	0.06%
2021/03/03	1	13.50	50	13.29	13.45	-49	17,626	-0.28%
2021/03/02	0	0.00	7.4	13.14	13.00	-7.4	17,454	-0.04%
2021/02/25	0	0.00	1	13.15	13.20	-1	18,144	-0.01%
2021/02/24	42	13.08	0	0.00	12.90	42	19,110	0.22%
2021/02/23	20	13.38	18	13.44	13.30	2	19,086	0.01%
2021/02/22	5	12.90	35	12.72	12.95	-30	18,969	-0.16%
2021/02/19	15	12.50	0	0.00	12.60	15	18,884	0.08%
2021/02/18	0	0.00	5	12.51	12.60	-5	18,979	-0.03%
2021/02/17	1	11.90	10	12.15	12.05	-9	18,893	-0.05%
2021/02/02	0	0.00	11	11.85	11.85	-11	18,830	-0.06%
2021/01/29	0	0.00	1	11.70	11.35	-1	18,763	-0.01%
2021/01/28	0	0.00	1	11.65	11.70	-1	18,735	-0.01%
2021/01/27	10	11.95	0	0.00	11.80	10	18,763	0.05%
2021/01/26	10	11.85	10	11.85	11.85	0	18,747	0.00%
2021/01/25	10	12.10	10	12.10	12.05	0	18,732	0.00%
2021/01/22	2	11.88	1	11.75	12.00	1	18,675	0.01%
2021/01/20	10	11.70	10	11.55	11.50	0	18,482	0.00%
2021/01/18	10	12.05	17	12.11	12.05	-7	18,683	-0.04%
2021/01/15	10	12.20	7	12.45	12.20	3	18,587	0.02%
2021/01/13	0	0.00	5	12.60	12.75	-5	18,351	-0.03%
2021/01/12	2	12.70	5	12.71	12.50	-3	18,285	-0.02%
2021/01/11	20	13.25	0	0.00	13.25	20	18,088	0.11%
2021/01/08	1	13.80	4	13.75	13.55	-3	18,065	-0.02%
2021/01/07	17	13.56	2	13.30	13.70	15	18,111	0.08%
2021/01/05	14.1	14.23	19	14.24	14.00	-4.9	17,855	-0.03%
2020/12/31	0	0.00	1	13.30	13.60	-1	16,754	-0.01%
2020/12/30	15	13.68	10	13.70	13.50	5	16,539	0.03%
2020/12/29	0	0.00	16	13.41	13.25	-16	16,052	-0.10%
2020/12/28	10	13.10	7	13.20	12.95	3	15,631	0.02%
2020/12/25	1.7	13.36	1	13.55	13.35	0.7	15,261	0.00%
2020/12/24	5	13.30	10	13.45	13.35	-5	15,133	-0.03%
2020/12/23	11	13.19	15	13.52	13.35	-4	14,991	-0.03%
2020/12/22	43.1	14.10	8	14.23	13.30	35.1	14,735	0.24%
2020/12/21	10	14.01	39	13.94	14.15	-29	13,800	-0.21%
2020/12/18	0	0.00	16	13.18	13.30	-16	12,715	-0.13%
2020/12/17	23	13.16	1.1	13.58	13.10	22	12,521	0.18%
2020/12/16	536	13.46	526	13.46	13.30	10	12,200	0.08%	大買/大賣/
2020/12/15	344	13.36	349	13.31	13.45	-5	11,757	-0.04%	大買/大賣/
2020/12/14	0	0.00	10	12.80	12.65	-10	10,423	-0.10%
2020/12/11	111	12.65	198.3	12.66	12.50	-87.3	10,259	-0.85%	大買/大賣/
2020/12/10	33	12.36	52	12.57	12.35	-19	9,824	-0.19%
2020/12/09	0	0.00	2	11.90	11.90	-2	9,125	-0.02%
2020/12/07	0	0.00	3	11.80	11.85	-3	9,261	-0.03%
2020/12/03	0.7	11.70	0	0.00	11.75	0.7	9,472	0.01%
2020/12/02	7	11.92	22.3	11.74	11.75	-15.3	9,566	-0.16%
2020/12/01	53	11.91	0	0.00	12.00	53	9,580	0.55%
2020/11/30	24	12.15	26	12.27	12.25	-2	9,583	-0.02%
2020/11/27	22	11.72	5	11.68	11.80	17	9,111	0.19%
2020/11/24	11	11.13	1	11.10	11.10	10	8,124	0.12%
2020/11/23	8	11.16	23	11.66	11.60	-15	7,688	-0.20%
2020/11/19	5	10.50	5	10.95	10.60	0	6,558	0.00%
2020/11/17	0	0.00	6	10.78	10.50	-6	6,708	-0.09%
2020/11/09	2	10.40	0	0.00	10.35	2	6,499	0.03%
2020/11/04	5	10.40	0	0.00	10.20	5	6,430	0.08%
2020/10/28	5	10.70	0	0.00	10.55	5	6,238	0.08%
2020/10/27	16	10.71	25	10.84	10.85	-9	6,132	-0.15%
2020/10/26	0.2	10.15	0	0.00	10.45	0.2	5,730	0.00%
2020/10/20	0	0.00	0	10.25	10.30	0	5,677	0.00%
2020/10/16	0	0.00	0.1	10.50	10.55	-0.1	5,602	0.00%
2020/10/15	15	11.06	19	11.17	11.00	-4	5,503	-0.07%
2020/10/14	5	10.66	4	10.70	10.75	1	5,112	0.02%
2020/10/12	10	10.00	0	0.00	10.00	10	4,739	0.21%
2020/10/08	0	0.00	2	9.94	10.05	-2	4,749	-0.04%
2020/10/07	0	0.00	1.2	9.98	9.99	-1.2	4,731	-0.03%
2020/09/30	0	0.00	5	9.53	9.81	-5	4,689	-0.11%
2020/09/24	1	9.68	3.1	9.56	9.50	-2.1	4,582	-0.05%
2020/09/22	1	10.00	0	0.00	9.99	1	4,446	0.02%
2020/09/17	100	10.58	100	10.70	10.50	0	4,279	0.00%
2020/09/16	0	0.00	3	10.48	10.40	-3	4,208	-0.07%
2020/09/15	0	0.00	6	10.49	10.55	-6	4,149	-0.14%
2020/09/14	3	10.65	0	10.45	10.50	3	4,106	0.07%
2020/09/10	0	0.00	3	10.75	10.80	-3	3,856	-0.08%
2020/09/09	12	10.94	1	10.55	11.00	11	3,700	0.30%
2020/09/08	0	0.00	6	10.35	10.30	-6	3,375	-0.18%
2020/09/07	6	10.97	1	10.50	10.80	5	3,241	0.15%
2020/09/04	3	10.35	0	0.00	10.60	3	2,971	0.10%
2020/09/03	3	10.42	0	0.00	10.75	3	2,767	0.11%
2020/09/01	3	9.49	0	0.00	9.81	3	2,395	0.13%
2020/08/21	0	0.00	21	10.00	9.97	-21	1,988	-1.06%
2020/08/20	0	0.00	28	9.00	9.10	-28	1,643	-1.70%
2020/08/19	4	8.71	0	0.00	8.71	4	1,415	0.28%
2020/08/13	11	8.60	0	0.00	8.58	11	1,408	0.78%
2020/08/12	0.3	8.65	0	0.00	8.70	0.3	1,404	0.02%
2020/08/11	6	8.53	6	8.62	8.59	0	1,384	0.00%
2020/08/07	0	0.00	5	8.52	8.47	-5	1,402	-0.36%
2020/08/03	0	0.00	2	8.25	8.28	-2	1,398	-0.14%
2020/07/24	13	8.72	0	0.00	8.69	13	1,402	0.93%
2020/07/23	6	8.71	6	8.79	8.79	0	1,394	0.00%
2020/07/21	13	8.71	26	8.77	8.75	-13	1,400	-0.93%
2020/07/17	13	8.69	0	0.00	8.69	13	1,382	0.94%
2020/07/16	0	0.00	19	8.78	8.85	-19	1,392	-1.36%
2020/07/10	8	8.51	0	0.00	8.51	8	1,423	0.56%
2020/07/07	11	8.61	0	0.00	8.59	11	1,563	0.70%
2020/07/06	0	0.00	10	8.70	8.66	-10	1,589	-0.63%
2020/07/01	5	8.59	0	0.00	8.59	5	1,610	0.31%
2020/06/29	5	8.60	0	0.00	8.58	5	1,621	0.31%
2020/06/17	0	0.00	1	8.68	8.76	-1	1,621	-0.06%
2020/06/16	0	0.00	1	8.71	8.66	-1	1,644	-0.06%
2020/06/15	1	8.76	0	0.00	8.53	1	1,712	0.06%
2020/06/12	1	8.62	0	0.00	8.55	1	1,721	0.06%
2020/06/08	2	9.11	1	9.00	8.98	1	1,825	0.05%
2020/04/27	0	0.00	5	8.79	8.77	-5	1,527	-0.33%
2020/04/21	5	8.61	0	0.00	8.62	5	1,496	0.33%
2020/04/20	0	0.00	4	8.89	8.82	-4	1,470	-0.27%
2020/04/17	0	0.00	6	8.83	8.69	-6	1,452	-0.41%
2020/04/14	10	8.56	0	0.00	8.57	10	1,370	0.73%
2020/04/13	1	8.53	0	0.00	8.55	1	1,349	0.07%
2020/04/10	0	0.00	2	9.00	8.92	-2	1,313	-0.15%
2020/03/19	0	0.00	4	7.63	7.65	-4	1,133	-0.35%
2020/03/13	0	0.00	5	8.13	8.52	-5	937	-0.53%
2020/03/12	0	0.00	6	8.91	8.75	-6	878	-0.68%
2020/03/10	0	0.00	2	8.99	8.94	-2	836	-0.24%
2020/03/04	1	9.07	0	0.00	9.11	1	768	0.13%
2020/03/02	1	9.05	0	0.00	9.06	1	771	0.13%
2020/02/25	6	9.10	0	0.00	9.14	6	791	0.76%
2020/02/12	0	0.00	2	9.18	9.20	-2	817	-0.24%
2020/02/10	2	9.12	0	0.00	9.14	2	820	0.24%
2020/02/06	2	9.16	0	0.00	9.19	2	869	0.23%
2020/02/05	0	0.00	5.1	9.11	9.13	-5.1	873	-0.58%
2020/01/17	0	0.00	2	9.22	9.24	-2	808	-0.25%
2020/01/14	2	9.18	6.7	9.20	9.16	-4.7	815	-0.57%
2020/01/02	0	0.00	2	9.34	9.33	-2	870	-0.23%
2019/12/30	2	9.25	0	0.00	9.29	2	860	0.23%
2019/12/24	0	0.00	2	9.18	9.16	-2	856	-0.23%
2019/12/23	2	9.13	0	0.00	9.16	2	854	0.23%
2019/12/17	0	0.00	10	9.24	9.26	-10	810	-1.23%
2019/12/16	0	0.00	7	9.19	9.19	-7	805	-0.87%
2019/12/13	2	9.11	0	0.00	9.11	2	810	0.25%
2019/12/12	3	9.07	0	0.00	9.08	3	806	0.37%
2019/12/11	2	9.10	0	0.00	9.10	2	801	0.25%
2019/12/04	0	0.00	10	9.24	9.28	-10	806	-1.24%
2019/12/03	0	0.00	16	9.21	9.24	-16	812	-1.97%
2019/11/05	0	0.00	5	9.35	9.26	-5	807	-0.62%
2019/11/04	0	0.00	10	9.11	9.09	-10	770	-1.30%
2019/11/01	0	0.00	5	9.09	9.09	-5	773	-0.65%
2019/10/31	0	0.00	5	9.11	9.11	-5	780	-0.64%
2019/10/29	0	0.00	3	9.13	9.07	-3	789	-0.38%
2019/10/22	3	9.12	0	0.00	9.14	3	798	0.38%
2019/10/21	25	9.14	0	0.00	9.14	25	794	3.15%
2019/10/16	0.2	9.22	0	0.00	9.24	0.2	743	0.03%
2019/09/23	0	0.00	13.9	9.23	9.24	-13.9	691	-2.02%
2019/09/19	0	0.00	2	9.18	9.21	-2	686	-0.29%
2019/09/05	0	0.00	3	9.16	9.18	-3	708	-0.42%
2019/08/27	0	0.00	9.7	8.90	8.96	-9.7	699	-1.38%
2019/08/16	0	0.00	0	9.00	9.02	0	734	0.00%
2019/08/14	0	0.00	12	9.07	9.08	-12	739	-1.62%
2019/08/13	0	0.00	5	9.09	9.07	-5	746	-0.67%
2019/08/01	0	0.00	1	9.04	9.06	-1	865	-0.12%
2019/07/31	0	0.00	5	9.08	9.06	-5	862	-0.58%
2019/07/26	1	9.13	0	0.00	9.15	1	858	0.12%
2019/07/19	3	9.17	0	0.00	9.20	3	863	0.35%
2019/07/18	3	9.15	0	0.00	9.18	3	868	0.35%
2019/07/17	3	9.18	0	0.00	9.18	3	868	0.35%
2019/07/11	2	9.18	0	0.00	9.18	2	890	0.22%
2019/07/05	2	9.19	0	0.00	9.17	2	922	0.22%
2019/07/01	2	9.21	0	0.00	9.20	2	981	0.20%
2019/06/27	7	9.21	0	0.00	9.23	7	1,011	0.69%
2019/06/26	1	9.16	0	0.00	9.19	1	1,011	0.10%
2019/06/24	4	9.19	0	0.00	9.13	4	1,012	0.40%
2019/06/12	1	9.08	0	0.00	9.17	1	1,034	0.10%
2019/06/11	4	9.12	0	0.00	9.15	4	1,043	0.38%
2019/06/10	0	0.00	0.1	9.11	9.16	-0.1	1,047	-0.01%
2019/05/31	3	9.24	0	0.00	9.25	3	1,096	0.27%
2019/05/21	0	0.00	2	9.22	9.38	-2	1,146	-0.17%
2019/05/13	0	0.00	3	9.35	9.33	-3	1,093	-0.27%
2019/04/23	3	9.46	0.3	9.49	9.50	2.7	1,053	0.26%
2019/04/16	0.6	9.51	0	0.00	9.51	0.6	1,079	0.05%
2019/04/15	1	9.51	0	0.00	9.55	1	1,077	0.09%
2019/04/09	4	9.80	0	0.00	9.81	4	1,060	0.38%
2019/04/02	3	9.85	0	0.00	9.84	3	1,116	0.27%
2019/03/29	10	9.98	0	0.00	9.97	10	1,150	0.87%
2019/03/27	3	9.97	0	0.00	9.96	3	1,226	0.24%
2019/03/26	2	10.00	0	0.00	9.98	2	1,243	0.16%
2019/03/25	6	10.00	0	0.00	10.00	6	1,279	0.47%
2019/03/22	1	10.00	0	0.00	10.10	1	1,279	0.08%
2019/03/18	2	10.05	5	10.10	10.15	-3	1,340	-0.22%
2019/03/15	6	10.10	0	0.00	10.00	6	1,389	0.43%
2019/03/14	6	10.18	0	0.00	10.10	6	1,441	0.42%
2019/03/12	5	10.10	0	0.00	10.30	5	1,870	0.27%
2019/02/25	0	0.00	5	10.20	10.20	-5	2,408	-0.21%
2019/02/11	0	0.00	1	9.97	9.96	-1	2,349	-0.04%
2019/01/14	0	0.00	2	10.00	9.95	-2	2,346	-0.09%
2019/01/04	0	0.00	5	9.96	9.95	-5	2,416	-0.21%
2018/12/24	12	10.33	2	10.35	10.25	10	2,469	0.41%
2018/12/22	2	10.35	0	0.00	10.25	2	2,481	0.08%
2018/12/21	1	10.25	1	10.05	10.05	0	2,496	0.00%
2018/12/20	4	10.03	0	0.00	10.05	4	2,440	0.16%
2018/12/19	0	0.00	0.1	10.05	10.00	-0.1	2,432	-0.01%
2018/12/12	0	0.00	10	10.50	10.65	-10	2,381	-0.42%
2018/12/06	10	10.79	1	10.75	10.65	9	2,253	0.40%
2018/12/05	60	11.25	62	11.19	10.85	-2	2,158	-0.09%
2018/12/03	2	10.15	0	0.00	10.15	2	1,818	0.11%
2018/11/29	1	10.55	0	0.00	10.45	1	1,716	0.06%
2018/11/28	0	0.00	1	10.60	10.55	-1	1,667	-0.06%
2018/11/27	7	10.49	5	10.35	10.45	2	1,565	0.13%
2018/11/26	5	10.30	0	0.00	10.45	5	1,461	0.34%
2018/11/22	0	0.00	0.5	10.00	10.00	-0.5	1,268	-0.04%
2018/11/15	2	9.89	0	0.00	9.90	2	1,305	0.15%
2018/10/31	0	0.00	0.1	9.60	9.59	-0.1	1,353	-0.01%
2018/10/26	8	9.30	0	0.00	9.43	8	1,361	0.59%
2018/10/25	0	0.00	11.9	9.31	9.43	-11.9	1,348	-0.89%
2018/10/15	1	9.45	0	0.00	9.35	1	1,268	0.08%
2018/10/12	10	9.35	0	0.00	9.40	10	1,252	0.80%
2018/10/09	0	0.00	2	10.20	10.20	-2	1,222	-0.16%
2018/10/05	0	0.00	2	10.00	10.05	-2	1,203	-0.17%
2018/10/04	2	10.35	1	10.30	10.25	1	1,175	0.09%
2018/10/03	0	0.00	1	10.35	10.40	-1	1,174	-0.09%
2018/10/01	1	10.50	0	0.00	10.55	1	1,159	0.09%
2018/09/28	0	0.00	1	10.60	10.50	-1	1,135	-0.09%
2018/09/27	2	10.40	0	0.00	10.40	2	1,081	0.18%
2018/09/21	0	0.00	4.3	10.31	10.40	-4.3	1,040	-0.42%
2018/09/12	0	0.00	10	10.00	10.10	-10	1,051	-0.95%
2018/09/07	0	0.00	3	10.10	10.10	-3	1,095	-0.27%
2018/08/24	0	0.00	4	10.20	10.20	-4	1,150	-0.35%
2018/08/23	0	0.00	4	10.13	10.15	-4	1,168	-0.34%
2018/08/22	2	10.50	0	0.00	10.50	2	1,171	0.17%
2018/08/17	0	0.00	4	10.50	10.45	-4	1,136	-0.35%
2018/08/08	1	10.60	3	10.72	10.70	-2	1,248	-0.16%
2018/08/02	0	0.00	25	10.55	10.45	-25	1,234	-2.03%
2018/08/01	0	0.00	0.3	10.70	10.65	-0.3	1,229	-0.03%
2018/07/26	0	0.00	5	10.75	10.75	-5	1,285	-0.39%
2018/07/23	0	0.00	5	10.55	10.55	-5	1,286	-0.39%
2018/07/17	0	0.00	10	10.68	10.75	-10	1,367	-0.73%
2018/07/11	0	0.00	23	10.45	10.45	-23	1,351	-1.70%
2018/06/25	0	0.00	5	10.45	10.45	-5	1,496	-0.33%
2018/06/20	0.4	10.50	0	0.00	10.55	0.4	1,536	0.03%
2018/06/19	0.4	10.55	0	0.00	10.55	0.4	1,538	0.03%
2018/06/12	0	0.00	10	10.45	10.45	-10	1,568	-0.64%
2018/06/11	0	0.00	5	10.50	10.45	-5	1,563	-0.32%
2018/06/05	1	10.25	0	0.00	10.30	1	1,617	0.06%
2018/06/01	3	10.20	4	10.21	10.25	-1	1,644	-0.06%
2018/05/17	5	10.20	0	0.00	10.25	5	1,794	0.28%
2018/05/08	0	0.00	20	10.35	10.40	-20	1,993	-1.00%
2018/05/07	50	10.32	53	10.39	10.35	-3	2,002	-0.15%
2018/05/04	0	0.00	3	10.20	10.20	-3	1,948	-0.15%
2018/04/27	20	10.25	0	0.00	10.25	20	2,042	0.98%
2018/04/23	15	10.50	15	10.65	10.40	0	2,128	0.00%
2018/04/19	0	0.00	2	10.45	10.45	-2	2,193	-0.09%
2018/04/17	0	0.00	3	10.45	10.35	-3	2,316	-0.13%
2018/04/10	10	10.85	0	0.00	10.75	10	3,199	0.31%
2018/03/29	0	0.00	1	10.75	10.80	-1	3,948	-0.03%
2018/03/21	10	11.05	10	11.20	10.95	0	3,924	0.00%
2018/03/20	0	0.00	2	11.00	11.00	-2	3,869	-0.05%
2018/03/15	0	0.00	3	11.15	11.15	-3	3,903	-0.08%
2018/03/13	3	11.00	0	0.00	11.05	3	3,883	0.08%
2018/03/05	0	0.00	20	11.00	10.95	-20	3,876	-0.52%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/03/01	26	11.71	0	0.00	11.70	26	3,821	0.68%
2018/02/27	5	11.60	9	11.50	11.55	-4	3,747	-0.11%
2018/02/23	25	11.54	0	0.00	11.50	25	3,780	0.66%
2018/02/21	0	0.00	1	11.15	11.35	-1	3,814	-0.03%
2018/02/09	0	0.00	90	10.85	10.95	-90	3,806	-2.36%
2018/02/06	20	11.05	1	10.80	10.90	19	3,862	0.49%
2018/01/29	0	0.00	32	11.65	11.65	-32	3,761	-0.85%
2018/01/24	0	0.00	0	11.70	11.75	0	3,769	0.00%
2018/01/16	20	11.80	0	0.00	11.85	20	3,785	0.53%
2018/01/15	1	11.80	0	0.00	11.80	1	3,788	0.03%
2018/01/10	2	12.05	1	12.15	12.15	1	3,660	0.03%
2018/01/09	1	12.10	0	0.00	12.05	1	3,544	0.03%
2018/01/08	0	12.20	0	0.00	12.20	0	3,516	0.00%
2018/01/05	25	12.27	0	0.00	12.20	25	3,510	0.71%
2018/01/04	17	12.56	6	12.63	12.40	11	3,363	0.33%
2018/01/03	0	0.00	40	12.42	12.55	-40	2,923	-1.37%
2018/01/02	10	12.30	10	12.30	12.25	0	2,733	0.00%