燁輝 (2023)-永豐金-板橋券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.60
漲跌
▲0.40
漲幅
+2.63%
成交量
2,938張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	0	0.00	0.8	15.20	15.30	-0.8	1,818	-0.05%
2023/10/05	1	15.25	0	0.00	15.25	1	1,874	0.05%
2023/09/25	2	15.35	0	0.00	15.30	2	1,938	0.10%
2023/09/18	1	15.60	0	0.00	15.50	1	2,077	0.05%
2023/09/06	0	0.00	1	15.25	15.30	-1	2,147	-0.05%
2023/08/31	0	0.00	0.1	15.05	15.15	-0.1	2,143	0.00%
2023/08/30	0	15.00	0	0.00	15.05	0	2,186	0.00%
2023/08/23	46	15.00	0	0.00	15.15	46	2,235	2.06%
2023/08/17	0	0.00	100	14.90	15.00	-100	2,267	-4.41%
2023/08/16	0	0.00	0	15.05	15.20	0	2,235	0.00%
2023/08/15	50	14.70	0	0.00	15.00	50	2,214	2.26%
2023/08/14	0	0.00	50	14.65	14.40	-50	2,196	-2.28%
2023/08/10	0	0.00	1	15.10	15.10	-1	2,193	-0.05%
2023/08/09	1	15.55	0	0.00	15.25	1	2,201	0.05%
2023/08/08	1	15.70	1	15.55	15.60	0	2,207	0.00%
2023/08/07	0	0.00	2	15.65	15.60	-2	2,214	-0.09%
2023/08/04	0	15.80	15	15.82	15.85	-15	2,195	-0.68%
2023/08/02	12	15.63	0	0.00	15.40	12	2,179	0.55%
2023/08/01	40	15.25	0	0.00	15.20	40	2,079	1.92%
2023/07/31	0	0.00	1	15.05	14.95	-1	2,089	-0.05%
2023/07/28	0	15.10	0	0.00	15.15	0	2,072	0.00%
2023/07/27	60	15.15	1.3	15.13	15.15	58.8	2,078	2.83%
2023/07/26	0	0.00	0.1	15.10	15.00	-0.1	2,081	0.00%
2023/07/25	20	15.00	0	0.00	15.10	20	2,062	0.97%
2023/07/17	0	0.00	2.1	15.00	15.10	-2.1	2,002	-0.10%
2023/07/12	0	0.00	5	15.20	15.05	-5	1,954	-0.26%
2023/07/03	0	0.00	1	15.70	15.80	-1	1,940	-0.05%
2023/06/27	0	0.00	3	15.75	15.65	-3	1,914	-0.16%
2023/06/26	8	15.92	0	0.00	15.80	8	1,899	0.42%
2023/06/16	1	15.70	0	0.00	15.45	1	1,825	0.05%
2023/06/07	1	15.65	0	0.00	15.60	1	1,921	0.05%
2023/05/26	0	0.00	1.1	15.25	15.30	-1.1	2,004	-0.05%
2023/05/24	0	15.50	0	0.00	15.60	0	2,085	0.00%
2023/05/18	0	0.00	3	15.50	15.50	-3	2,137	-0.14%
2023/05/16	0	0.00	10.1	15.30	15.25	-10.1	2,101	-0.48%
2023/05/09	0	0.00	0.3	15.20	15.25	-0.3	2,151	-0.01%
2023/05/03	10	15.15	0	0.00	15.00	10	2,395	0.42%
2023/04/28	0	0.00	250	15.18	15.20	-250	2,669	-9.37%	大賣/鉅額交易
2023/04/27	50	15.00	0	0.00	15.05	50	2,683	1.86%
2023/04/26	200	15.11	0	0.00	15.15	200	2,709	7.38%	大買/鉅額交易
2023/04/20	0	0.00	5	15.75	15.65	-5	2,757	-0.18%
2023/04/19	0	0.00	2	15.90	15.75	-2	2,791	-0.07%
2023/04/17	0	0.00	20	16.00	16.00	-20	2,797	-0.71%
2023/04/14	5	16.10	0	0.00	16.10	5	2,800	0.18%
2023/04/11	2	15.60	0	0.00	15.65	2	2,875	0.07%
2023/04/06	5	15.55	5	15.50	15.50	0	3,030	0.00%
2023/03/30	10	15.60	0	0.00	15.55	10	3,303	0.30%
2023/03/21	0	15.88	0	0.00	15.70	0	5,165	0.00%
2023/03/14	10	16.40	0	0.00	16.20	10	5,123	0.20%
2023/03/10	1	16.55	0	0.00	16.50	1	5,118	0.02%
2023/03/08	5	17.25	0	0.00	17.25	5	5,078	0.10%
2023/03/06	0	17.05	0	0.00	17.20	0	5,048	0.00%
2023/03/01	0	0.00	70	17.03	16.95	-70	5,018	-1.39%
2023/02/22	1	17.20	0	0.00	17.20	1	4,889	0.02%
2023/02/21	0	0.00	5	17.20	17.20	-5	4,877	-0.10%
2023/02/20	0	0.00	2	17.00	17.05	-2	4,874	-0.04%
2023/02/16	30	16.90	0	0.00	16.95	30	5,055	0.59%
2023/02/15	1	16.70	5	16.65	16.60	-4	5,059	-0.08%
2023/02/14	5	16.80	0	0.00	16.70	5	5,077	0.10%
2023/02/09	0	0.00	30	17.12	17.10	-30	5,097	-0.59%
2023/02/07	0	0.00	1.1	17.15	17.25	-1.1	5,071	-0.02%
2023/02/01	2	17.10	0	0.00	17.15	2	4,912	0.04%
2023/01/31	51	17.20	3	17.12	17.10	48	4,780	1.00%
2023/01/30	0	0.00	13	16.67	16.75	-13	4,630	-0.28%
2023/01/17	10	16.05	0	0.00	16.05	10	4,522	0.22%
2023/01/16	10	16.10	0	0.00	15.90	10	4,532	0.22%
2023/01/04	0	0.00	1	16.05	15.95	-1	4,687	-0.02%
2023/01/03	0	0.00	0.1	16.00	16.05	-0.1	4,699	0.00%
2022/12/30	5	16.12	0	0.00	16.00	5	4,680	0.11%
2022/12/29	0	0.00	2	15.95	15.95	-2	4,596	-0.04%
2022/12/28	0	0.00	10	16.15	16.05	-10	4,555	-0.22%
2022/12/22	0	0.00	6	16.80	16.90	-6	4,441	-0.14%
2022/12/21	83	17.01	81	16.87	16.80	2	4,277	0.05%
2022/12/20	12	16.12	2	16.10	16.00	10	3,727	0.27%
2022/12/16	8	16.26	0	0.00	16.20	8	3,543	0.23%
2022/12/15	29	16.68	28.1	16.32	16.35	0.9	3,456	0.03%
2022/12/14	1	16.05	6	16.06	15.85	-5	3,164	-0.16%
2022/12/13	16	15.63	13	15.87	15.80	3	2,958	0.10%
2022/12/09	0	0.00	3	15.10	15.15	-3	2,686	-0.11%
2022/12/05	3	15.32	0.6	15.35	15.35	2.5	2,712	0.09%
2022/11/16	0	0.00	2	15.10	15.15	-2	3,076	-0.07%
2022/11/15	2	15.40	20	15.33	15.30	-18	3,064	-0.59%
2022/11/14	0	0.00	4.4	15.04	15.15	-4.4	3,021	-0.15%
2022/11/10	0	0.00	8	14.60	14.60	-8	3,051	-0.26%
2022/11/04	0	0.00	1	14.50	14.50	-1	3,308	-0.03%
2022/11/02	0	0.00	1	14.50	14.40	-1	3,345	-0.03%
2022/10/27	10	14.55	0	0.00	14.50	10	3,560	0.28%
2022/10/25	0	0.00	1	14.30	14.35	-1	4,019	-0.02%
2022/10/20	1	14.45	0	0.00	14.65	1	4,029	0.02%
2022/10/19	5	14.20	0	0.00	14.40	5	3,973	0.13%
2022/10/18	13.7	14.19	13	14.23	14.35	0.7	3,996	0.02%
2022/10/14	0	0.00	0.5	13.65	13.60	-0.5	3,910	-0.01%
2022/10/13	5	13.28	0	0.00	13.30	5	3,933	0.13%
2022/10/07	0.5	14.20	1	14.10	14.15	-0.5	3,970	-0.01%
2022/10/05	0	0.00	3	14.10	14.15	-3	4,028	-0.07%
2022/10/03	3	13.55	0	0.00	13.75	3	4,100	0.07%
2022/09/29	1	13.35	0	0.00	13.50	1	4,158	0.02%
2022/09/28	0	0.00	2	13.20	13.15	-2	4,181	-0.05%
2022/09/23	0	0.00	3	14.05	14.00	-3	4,202	-0.07%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	0	0.00	2	14.33	14.45	-2	4,263	-0.05%
2022/09/19	2	15.08	0	0.00	14.60	2	4,244	0.05%
2022/09/15	2	14.93	0	0.00	14.90	2	4,311	0.05%
2022/09/08	2	15.00	2	15.10	15.05	0	4,581	0.00%
2022/09/06	1	14.75	0	0.00	14.95	1	4,525	0.02%
2022/09/05	3	14.98	0	0.00	14.90	3	4,560	0.07%
2022/09/02	1	15.15	0	0.00	15.00	1	4,560	0.02%
2022/09/01	1	15.35	0	0.00	15.30	1	4,514	0.02%
2022/08/29	3	15.97	171	15.91	15.95	-168	4,477	-3.75%	大賣/鉅額交易
2022/08/26	2	16.50	10	16.64	16.45	-8	4,451	-0.18%
2022/08/25	0	0.00	20	16.35	16.40	-20	4,427	-0.45%
2022/08/24	71	16.45	2	16.55	16.30	69	4,429	1.56%
2022/08/23	0	0.00	5	16.20	16.20	-5	4,402	-0.11%
2022/08/18	0	0.00	1	16.55	16.30	-1	4,382	-0.02%
2022/08/17	19	16.47	2	16.40	16.25	17	4,338	0.39%
2022/08/16	2	16.08	0	0.00	16.05	2	4,264	0.05%
2022/08/12	124	16.11	1	16.05	15.80	123	4,157	2.96%	大買/鉅額交易
2022/08/10	4	15.48	0	0.00	15.45	4	4,028	0.10%
2022/08/09	1	15.25	0	0.00	15.45	1	4,039	0.02%
2022/08/03	6	16.04	6	16.45	16.00	0	4,092	0.00%
2022/08/02	0	0.00	100	16.90	16.60	-100	4,065	-2.46%
2022/08/01	100	17.40	0	0.00	17.40	100	4,002	2.50%
2022/07/28	0	16.01	0	0.00	15.95	0	3,825	0.00%
2022/07/27	1	16.20	4	15.95	16.10	-3	3,838	-0.08%
2022/07/18	0	0.00	10	15.60	15.80	-10	4,211	-0.24%
2022/07/13	0.1	15.55	0	0.00	15.60	0.1	4,489	0.00%
2022/07/05	10	16.42	0	0.00	16.55	10	6,254	0.16%
2022/07/01	0	0.00	2	16.10	16.10	-2	6,652	-0.03%
2022/06/28	1	17.40	0	0.00	17.60	1	6,727	0.01%
2022/06/23	0	0.00	14	16.78	16.85	-14	6,912	-0.20%
2022/06/22	0	0.00	2	17.10	17.15	-2	6,949	-0.03%
2022/06/20	1	17.70	20	17.48	16.80	-19	7,116	-0.27%
2022/06/17	1	18.15	2	18.30	18.15	-1	7,303	-0.01%
2022/06/15	1	19.30	0	0.00	19.25	1	7,890	0.01%
2022/06/14	1	18.85	0	0.00	19.10	1	8,097	0.01%
2022/06/09	0	0.00	2	20.50	20.55	-2	8,767	-0.02%
2022/06/06	2	20.65	0	0.00	20.75	2	9,389	0.02%
2022/06/02	0	0.00	5	20.25	20.20	-5	9,997	-0.05%
2022/05/31	0	0.00	5	20.55	20.50	-5	10,492	-0.05%
2022/05/26	1	20.40	0	0.00	20.20	1	11,107	0.01%
2022/05/25	2	20.25	1	20.35	20.30	1	11,266	0.01%
2022/05/16	2	19.80	0.1	19.70	19.70	1.9	12,439	0.02%
2022/05/12	0	0.00	23	18.99	18.85	-23	12,406	-0.19%
2022/05/09	11	19.84	0	0.00	19.65	11	12,500	0.09%
2022/05/06	2	20.50	0	0.00	20.40	2	12,471	0.02%
2022/05/04	1	21.25	0	0.00	21.10	1	12,559	0.01%
2022/05/03	2	21.00	2	21.30	21.25	0	12,659	0.00%
2022/04/29	0	0.00	29	21.39	21.35	-29	12,721	-0.23%
2022/04/28	0	21.45	0	0.00	21.40	0	12,776	0.00%
2022/04/27	5	21.00	0	0.00	21.15	5	12,812	0.04%
2022/04/26	3	21.80	3	21.80	21.65	0	12,748	0.00%
2022/04/25	7.1	22.30	2	22.30	22.30	5.1	12,679	0.04%
2022/04/22	3	23.75	3	23.40	23.40	0	12,595	0.00%
2022/04/21	1	23.40	30	23.50	23.45	-29	12,640	-0.23%
2022/04/20	9	23.87	70	23.82	23.70	-61	12,743	-0.48%
2022/04/18	22	24.70	5	24.43	24.15	17	12,698	0.13%
2022/04/15	2	25.75	3	25.72	25.50	-1	12,581	-0.01%
2022/04/14	2	25.70	3	26.30	25.70	-1	12,459	-0.01%
2022/04/13	61	25.89	17	25.69	26.20	44	12,085	0.36%
2022/04/12	2	24.70	0	0.00	24.85	2	11,383	0.02%
2022/04/07	66	24.95	3	24.93	24.05	63	11,091	0.57%
2022/03/31	0	0.00	3	24.65	24.75	-3	10,709	-0.03%
2022/03/30	0	0.00	1	24.25	24.55	-1	10,805	-0.01%
2022/03/22	12	25.58	14.2	25.44	25.40	-2.2	11,568	-0.02%
2022/03/21	3.2	25.50	2	26.00	25.40	1.2	11,354	0.01%
2022/03/17	0	0.00	2.4	24.99	24.95	-2.4	11,058	-0.02%
2022/03/16	40	24.30	1	24.15	24.15	39	10,939	0.36%
2022/03/15	3	25.15	1	24.70	24.50	2	10,857	0.02%
2022/03/14	0	0.00	3	25.32	25.40	-3	10,860	-0.03%
2022/03/11	1	25.10	6.5	25.05	25.10	-5.5	10,681	-0.05%
2022/03/10	1	23.45	0	0.00	24.00	1	10,407	0.01%
2022/03/09	5.1	23.37	4	23.36	23.35	1.1	10,396	0.01%
2022/03/08	28	24.41	77	24.15	23.25	-49	10,412	-0.47%
2022/03/07	20	24.45	1	25.15	25.00	19	9,865	0.19%
2022/03/04	1	25.00	1	25.00	24.90	0	9,645	0.00%
2022/03/03	0	0.00	3	24.93	25.05	-3	9,591	-0.03%
2022/03/02	1	24.85	0	0.00	24.70	1	9,623	0.01%
2022/03/01	1	24.90	2	24.80	24.60	-1	9,828	-0.01%
2022/02/25	8	23.85	7	24.11	24.00	1	10,243	0.01%
2022/02/24	0	0.00	10	23.55	23.25	-10	10,445	-0.10%
2022/02/23	33	24.25	1	24.15	24.25	32	10,462	0.31%
2022/02/22	17	24.43	6	23.85	23.85	11	10,545	0.10%
2022/02/21	6	25.08	10	25.11	24.90	-4	10,367	-0.04%
2022/02/18	1	23.65	0	0.00	23.80	1	9,909	0.01%
2022/02/16	40	23.65	0	0.00	23.55	40	10,371	0.39%
2022/02/11	1	23.70	3	23.82	23.80	-2	11,725	-0.02%
2022/02/09	1.1	23.23	0	0.00	23.50	1.1	12,812	0.01%
2022/02/08	1	22.70	0	0.00	23.20	1	12,835	0.01%
2022/02/07	2	22.80	0	0.00	22.90	2	12,956	0.02%
2022/01/26	0	0.00	2	21.50	21.50	-2	13,038	-0.02%
2022/01/25	0	0.00	70	21.45	21.10	-70	13,177	-0.53%
2022/01/24	1	21.55	0	0.00	21.55	1	13,247	0.01%
2022/01/21	1	22.50	0	0.00	22.40	1	13,322	0.01%
2022/01/19	0	0.00	1	22.40	22.40	-1	13,390	-0.01%
2022/01/18	1	23.10	0	0.00	22.65	1	13,536	0.01%
2022/01/14	21	22.75	3	22.65	22.75	18	14,336	0.13%
2022/01/13	50	23.20	0	0.00	23.35	50	14,550	0.34%
2022/01/12	2	22.65	5	22.55	22.55	-3	14,550	-0.02%
2022/01/11	6	22.96	6	22.90	22.85	0	14,562	0.00%
2022/01/10	0.5	23.25	0	0.00	23.10	0.5	14,750	0.00%
2022/01/07	4	23.55	5	23.74	23.50	-1	14,865	-0.01%
2022/01/06	2	24.00	0	0.00	24.00	2	14,961	0.01%
2022/01/05	9	24.57	0	0.00	24.35	9	15,153	0.06%
2022/01/03	0	0.00	1	25.10	24.80	-1	15,625	-0.01%
2021/12/30	1	25.30	0	0.00	25.30	1	15,883	0.01%
2021/12/29	0	0.00	2	25.10	25.30	-2	16,057	-0.01%
2021/12/27	1	25.10	20	25.15	25.15	-19	16,882	-0.11%
2021/12/24	3	25.95	0	0.00	25.40	3	17,204	0.02%
2021/12/23	1	25.65	3	25.57	25.75	-2	17,581	-0.01%
2021/12/20	2	25.45	7	25.49	25.50	-5	17,575	-0.03%
2021/12/17	2	25.08	16	24.98	24.90	-14	17,442	-0.08%
2021/12/15	5	24.00	1	24.55	24.50	4	17,638	0.02%
2021/12/14	1	24.05	0	0.00	24.05	1	17,799	0.01%
2021/12/13	0	0.00	2.2	24.97	24.80	-2.2	17,831	-0.01%
2021/12/10	1	24.60	1	24.30	24.30	0	17,825	0.00%
2021/12/09	1	24.60	0	0.00	24.45	1	18,198	0.01%
2021/12/08	0	0.00	8	24.86	24.60	-8	18,631	-0.04%
2021/12/07	0	0.00	1	24.60	24.60	-1	18,780	-0.01%
2021/12/06	0	0.00	1	24.00	24.10	-1	18,890	-0.01%
2021/12/03	1	23.95	0	0.00	23.90	1	19,060	0.01%
2021/12/02	1	23.75	2	23.70	24.00	-1	19,280	-0.01%
2021/12/01	0	0.00	2	24.00	23.85	-2	19,502	-0.01%
2021/11/30	2.1	23.90	0	0.00	23.85	2.1	19,891	0.01%
2021/11/29	2	23.90	5	23.35	23.85	-3	20,159	-0.01%
2021/11/26	2	24.30	0	0.00	24.30	2	20,939	0.01%
2021/11/25	3.1	25.16	0	0.00	25.10	3.1	21,645	0.01%
2021/11/24	3	25.25	4.5	25.26	25.40	-1.5	22,205	-0.01%
2021/11/23	3	24.65	4	24.35	24.20	-1	22,685	0.00%
2021/11/19	19.5	23.85	0	0.00	23.55	19.5	23,230	0.08%
2021/11/18	3	24.30	3	24.45	24.35	0	23,455	0.00%
2021/11/17	2.1	24.50	1	24.80	24.30	1.1	23,817	0.00%
2021/11/16	2.2	24.68	0	0.00	24.45	2.2	24,062	0.01%
2021/11/15	1.1	25.35	14	25.20	25.25	-12.9	24,229	-0.05%
2021/11/12	1	26.05	0	0.00	26.00	1	24,884	0.00%
2021/11/11	30	27.19	21	27.65	26.75	9	25,148	0.04%
2021/11/10	15	26.37	10	26.25	26.00	5	24,732	0.02%
2021/11/09	22	26.56	1	26.10	26.30	21	24,882	0.08%
2021/11/08	16	26.60	2.1	26.81	26.85	13.9	24,932	0.06%
2021/11/04	3	25.00	0	0.00	24.90	3	25,405	0.01%
2021/11/03	2	25.15	1	25.30	25.35	1	25,735	0.00%
2021/11/02	0	0.00	6	24.58	24.55	-6	25,951	-0.02%
2021/10/29	0	0.00	1	24.80	24.80	-1	26,576	0.00%
2021/10/28	1	24.95	0	0.00	24.85	1	26,880	0.00%
2021/10/27	0	0.00	10	24.65	24.80	-10	27,377	-0.04%
2021/10/26	0	0.00	14	25.26	25.10	-14	28,389	-0.05%
2021/10/25	0	0.00	4.1	24.56	24.95	-4.1	28,888	-0.01%
2021/10/22	9.1	24.83	2	24.40	24.30	7.1	29,541	0.02%
2021/10/21	20	26.55	10	26.27	26.60	10	29,637	0.03%
2021/10/19	1	25.80	1.1	26.05	25.90	-0.1	30,540	0.00%
2021/10/18	6	26.77	0	0.00	26.00	6	31,591	0.02%
2021/10/15	1	26.90	8	26.28	26.45	-7	33,490	-0.02%
2021/10/13	2	26.35	1	26.20	25.45	1	36,315	0.00%
2021/10/12	7.2	26.29	6	26.46	25.75	1.2	36,411	0.00%
2021/10/08	7	26.80	2	27.10	26.75	5	36,401	0.01%
2021/10/07	3	27.00	3.2	27.46	27.50	-0.2	36,539	0.00%
2021/10/06	0	0.00	1	28.15	27.15	-1	36,742	0.00%
2021/10/05	2	26.80	2	27.15	27.80	0	37,206	0.00%
2021/10/04	10.5	26.63	7	26.76	26.30	3.5	37,152	0.01%
2021/10/01	3	29.77	1	30.15	28.70	2	37,148	0.01%
2021/09/30	48	29.77	12	30.10	30.50	36	37,341	0.10%
2021/09/29	1	29.20	0	0.00	29.15	1	37,673	0.00%
2021/09/28	1	28.80	11	28.92	28.80	-10	40,602	-0.02%
2021/09/27	2	29.70	0	0.00	29.50	2	45,209	0.00%
2021/09/24	1	28.95	4	29.11	29.30	-3	50,723	-0.01%
2021/09/23	1	28.40	10	28.36	28.40	-9	51,548	-0.02%
2021/09/22	19	27.97	13.8	27.86	27.80	5.2	53,359	0.01%
2021/09/17	0	0.00	5	30.10	29.85	-5	55,127	-0.01%
2021/09/16	1	30.85	0	0.00	30.45	1	56,569	0.00%
2021/09/14	7	30.76	2	30.60	30.60	5	60,030	0.01%
2021/09/13	11	31.76	6	31.85	31.95	5	61,275	0.01%
2021/09/10	32	31.22	31	31.00	30.85	1	61,201	0.00%
2021/09/09	0	0.00	0.1	30.15	31.00	-0.1	61,181	0.00%
2021/09/08	13	30.05	3.2	30.30	29.75	9.8	61,596	0.02%
2021/09/07	1	29.95	0	0.00	30.30	1	62,033	0.00%
2021/09/06	18.8	31.60	6	31.80	31.20	12.8	62,210	0.02%
2021/09/03	5	31.41	7	32.43	31.30	-2	62,354	0.00%
2021/09/02	17	31.86	11	32.26	31.25	6	62,488	0.01%
2021/09/01	44	32.95	16	33.37	32.50	28	62,508	0.04%
2021/08/31	18	32.68	8	33.16	32.70	10	62,339	0.02%
2021/08/30	39	32.62	33	32.69	32.35	6	62,160	0.01%
2021/08/27	58.6	32.26	39	32.15	32.35	19.6	62,004	0.03%
2021/08/26	1	33.55	3.1	33.54	33.55	-2.1	61,746	0.00%
2021/08/25	3.2	30.34	1	30.50	30.50	2.2	62,734	0.00%
2021/08/24	10	29.76	3	30.32	30.75	7	63,697	0.01%
2021/08/23	1.1	31.05	6	30.55	30.40	-4.9	66,660	-0.01%
2021/08/20	0	0.00	6	29.65	29.75	-6	67,728	-0.01%
2021/08/19	37	30.04	3.3	29.84	29.30	33.7	68,138	0.05%
2021/08/18	56	29.45	56.2	30.53	31.55	-0.2	68,357	0.00%
2021/08/17	9.9	30.69	5	30.58	29.60	4.9	68,171	0.01%
2021/08/16	2	32.98	49.3	33.04	32.20	-47.3	68,123	-0.07%
2021/08/13	23	33.55	50	33.78	33.25	-27	68,637	-0.04%
2021/08/12	45	34.06	1	34.37	34.65	44	69,245	0.06%
2021/08/11	4	33.84	1	34.05	33.05	3	70,628	0.00%
2021/08/10	2	34.20	0	0.00	33.85	2	70,863	0.00%
2021/08/09	3	34.80	12.1	33.82	33.80	-9.1	71,352	-0.01%
2021/08/06	2	33.98	0	0.00	33.35	2	72,107	0.00%
2021/08/05	19.1	33.26	29	33.26	33.20	-9.9	73,352	-0.01%
2021/08/04	0.4	35.13	2.5	36.03	34.80	-2.1	74,615	0.00%
2021/08/03	4	36.34	1	35.85	36.15	3	78,196	0.00%
2021/08/02	7	35.76	8	36.13	36.45	-1	79,599	0.00%
2021/07/30	19.2	36.74	51	36.90	35.05	-31.8	80,212	-0.04%
2021/07/29	18	34.37	18	34.59	35.75	0	81,024	0.00%
2021/07/28	25	34.02	13	33.44	33.40	12	83,271	0.01%
2021/07/27	8	33.99	15	34.55	33.20	-7	84,456	-0.01%
2021/07/26	8	35.44	8	35.65	35.40	0	85,770	0.00%
2021/07/23	18	35.25	42	35.59	35.35	-24	87,716	-0.03%
2021/07/22	56	36.10	62	34.77	34.65	-6	87,398	-0.01%
2021/07/21	111	39.60	122.1	39.84	36.80	-11.1	86,817	-0.01%	大買/大賣/
2021/07/20	119	39.31	55	38.89	38.55	64	85,356	0.07%	大買/
2021/07/19	41	38.98	14	39.57	40.70	27	83,561	0.03%
2021/07/16	33	36.79	36	36.78	37.25	-3	84,223	0.00%
2021/07/15	8	35.40	13	35.40	36.80	-5	84,820	-0.01%
2021/07/14	13	33.65	3	32.63	33.70	10	86,097	0.01%
2021/07/13	24	36.41	11	36.90	35.35	13	87,028	0.01%
2021/07/12	27.6	38.66	18.5	38.67	38.50	9	88,113	0.01%
2021/07/09	11	36.56	15	36.44	36.45	-4	88,341	0.00%
2021/07/08	6	36.15	6	36.21	36.45	0	89,611	0.00%
2021/07/07	23	34.24	38	34.70	34.20	-15	90,100	-0.02%
2021/07/06	15.1	35.58	18	35.48	35.45	-2.9	90,592	0.00%
2021/07/05	107	39.64	109.1	39.22	38.05	-2.1	90,514	0.00%	大買/大賣/
2021/07/02	614.1	37.35	494	37.34	37.55	120.1	88,370	0.14%	大買/大賣/鉅額交易
2021/07/01	656.1	34.66	631	34.75	36.55	25.1	84,005	0.03%	大買/大賣/
2021/06/30	14	33.15	12.9	33.19	33.25	1.1	78,935	0.00%
2021/06/29	36	30.22	81.5	30.22	30.25	-45.5	78,221	-0.06%
2021/06/28	53	26.27	123.1	27.15	27.50	-70.1	76,282	-0.09%	大賣/
2021/06/25	78	25.47	58	25.36	25.00	20	74,177	0.03%
2021/06/24	30	24.74	69	24.97	24.70	-39	72,552	-0.05%
2021/06/23	57	24.87	46	24.96	23.75	11	70,919	0.02%
2021/06/22	19	23.68	133.3	24.05	24.30	-114.3	68,843	-0.17%	大賣/鉅額交易
2021/06/21	20.1	22.30	0	0.00	22.10	20.1	67,145	0.03%
2021/06/18	21	23.37	43	23.28	23.10	-22	66,742	-0.03%
2021/06/17	81	23.79	59	23.39	23.20	22	66,405	0.03%
2021/06/16	9	23.43	34	23.69	23.10	-25	65,775	-0.04%
2021/06/15	22	23.36	2	23.78	23.80	20	65,127	0.03%
2021/06/11	43	23.55	11	23.66	22.90	32	64,654	0.05%
2021/06/10	17	22.81	17	23.27	23.25	0	64,216	0.00%
2021/06/09	17.2	23.08	52	23.17	22.90	-34.8	63,706	-0.05%
2021/06/08	43	23.66	13	23.96	23.80	30	63,618	0.05%
2021/06/07	40	22.86	74	22.71	23.00	-34	62,950	-0.05%
2021/06/04	67	24.48	140	24.52	23.50	-73	62,282	-0.12%	大賣/
2021/06/03	128	24.62	122	24.50	24.45	6	61,710	0.01%	大買/大賣/
2021/06/02	149	24.61	91	24.68	24.50	58	60,894	0.10%	大買/
2021/06/01	139	23.79	99	23.89	23.85	40	59,204	0.07%	大買/
2021/05/31	97	24.29	102	23.97	23.45	-5	58,251	-0.01%	大賣/
2021/05/28	49	21.91	75.2	22.14	22.70	-26.2	55,125	-0.05%
2021/05/27	82.2	21.35	70	21.04	20.65	12.2	53,665	0.02%
2021/05/26	12	20.32	32	20.68	20.85	-20	52,913	-0.04%
2021/05/25	65	20.61	77	20.61	20.45	-12	52,288	-0.02%
2021/05/24	43	20.23	46	20.81	20.15	-3	51,785	-0.01%
2021/05/21	48	20.37	10	20.04	20.40	38	51,592	0.07%
2021/05/20	28	20.32	6	20.18	20.15	22	50,742	0.04%
2021/05/19	83	20.96	52	21.17	21.30	31	49,862	0.06%
2021/05/18	34	19.60	23	19.82	20.00	11	48,134	0.02%
2021/05/17	17	18.35	18	18.64	18.20	-1	47,212	0.00%
2021/05/14	87	21.14	25	21.06	20.20	62	46,130	0.13%
2021/05/13	40	22.49	23.1	22.45	22.40	16.9	44,853	0.04%
2021/05/12	42	25.24	33	25.94	24.85	9	43,204	0.02%
2021/05/11	145.1	27.12	446	27.47	27.60	-300.9	41,440	-0.73%	大買/大賣/鉅額交易
2021/05/10	64	23.62	92.1	24.38	25.30	-28.1	37,415	-0.07%
2021/05/07	43	22.52	21	22.18	23.00	22	35,579	0.06%
2021/05/06	123.1	23.17	230.5	23.07	22.95	-107.4	34,355	-0.31%	大買/大賣/鉅額交易
2021/05/05	86	22.28	69	22.63	21.95	17	32,449	0.05%
2021/05/04	86	22.39	25	21.79	21.50	61	29,559	0.21%
2021/05/03	37	23.43	58	23.80	23.85	-21	27,541	-0.08%
2021/04/29	20.1	20.93	74.1	21.24	21.70	-54	25,745	-0.21%
2021/04/28	84	19.94	2	19.73	19.75	82	23,293	0.35%
2021/04/27	117	20.29	15	20.30	20.25	102	22,893	0.45%	大買/鉅額交易
2021/04/26	121	20.23	22	20.33	20.60	99	22,344	0.44%	大買/
2021/04/23	53	20.01	22	19.36	19.55	31	21,722	0.14%
2021/04/22	45.2	21.00	65.3	21.27	20.05	-20.1	21,303	-0.09%
2021/04/21	35	20.06	3	19.95	19.90	32	19,815	0.16%
2021/04/20	53.1	19.72	5	19.83	19.85	48.1	18,936	0.25%
2021/04/19	91	20.06	20	20.15	20.20	71	17,592	0.40%
2021/04/16	24	18.00	13	17.76	18.40	11	16,366	0.07%
2021/04/15	4	17.00	23	17.14	17.20	-19	15,111	-0.13%
2021/04/14	66	16.79	14	17.18	16.95	52	14,494	0.36%
2021/04/13	60.3	16.56	16	16.62	16.35	44.3	13,236	0.33%
2021/04/12	12	16.13	20.5	16.29	16.65	-8.5	13,078	-0.06%
2021/04/09	10	15.00	1	15.45	15.15	9	12,276	0.07%
2021/04/08	28	15.23	54	15.19	15.15	-26	11,717	-0.22%
2021/04/07	0	0.00	10.1	14.45	14.30	-10.1	11,170	-0.09%
2021/04/06	3	14.23	33	14.19	14.40	-30	11,169	-0.27%
2021/04/01	0	0.00	7	13.55	13.65	-7	10,938	-0.06%
2021/03/31	6	13.29	19	13.31	13.35	-13	10,675	-0.12%
2021/03/30	0	0.00	25	13.20	13.25	-25	10,728	-0.23%
2021/03/29	1	13.20	5	13.25	13.15	-4	10,974	-0.04%
2021/03/26	0	0.00	5	13.25	13.15	-5	11,896	-0.04%
2021/03/25	49	13.37	1	13.25	13.10	48	13,016	0.37%
2021/03/19	0	0.00	6	13.35	13.35	-6	15,180	-0.04%
2021/03/17	1	13.30	20	13.40	13.25	-19	15,783	-0.12%
2021/03/15	1	13.65	0	0.00	13.60	1	16,525	0.01%
2021/03/12	0	0.00	20.2	13.80	13.60	-20.2	16,507	-0.12%
2021/03/11	0	0.00	10	13.55	13.45	-10	16,296	-0.06%
2021/03/10	10	13.40	4	13.38	13.40	6	16,374	0.04%
2021/03/09	16	13.60	3.2	13.40	13.40	12.8	16,511	0.08%
2021/03/08	0	0.00	30	13.34	13.25	-30	16,446	-0.18%
2021/03/03	30	13.40	22	13.45	13.45	8	17,626	0.05%
2021/03/02	0	0.00	1	13.30	13.00	-1	17,454	-0.01%
2021/02/26	40	13.10	0	0.00	13.15	40	17,763	0.23%
2021/02/24	0	0.00	45	12.93	12.90	-45	19,110	-0.24%
2021/02/23	3	13.38	3	13.58	13.30	0	19,086	0.00%
2021/02/22	0	0.00	2	12.80	12.95	-2	18,969	-0.01%
2021/02/19	2	12.38	0	0.00	12.60	2	18,884	0.01%
2021/02/17	20	12.00	2	12.05	12.05	18	18,893	0.10%
2021/02/02	1	11.85	0	0.00	11.85	1	18,830	0.01%
2021/01/28	0	0.00	1	11.55	11.70	-1	18,735	-0.01%
2021/01/26	22	11.80	0	0.00	11.85	22	18,747	0.12%
2021/01/25	30	12.25	50	12.09	12.05	-20	18,732	-0.11%
2021/01/22	0	0.00	14	11.90	12.00	-14	18,675	-0.07%
2021/01/20	1	11.70	0	0.00	11.50	1	18,482	0.01%
2021/01/19	2	12.10	0	0.00	12.15	2	18,722	0.01%
2021/01/18	1	11.75	1	11.80	12.05	0	18,683	0.00%
2021/01/15	1	12.20	0	0.00	12.20	1	18,587	0.01%
2021/01/14	30	13.00	30	12.83	12.80	0	18,437	0.00%
2021/01/13	0	0.00	7	12.59	12.75	-7	18,351	-0.04%
2021/01/12	6	12.67	13	12.70	12.50	-7	18,285	-0.04%
2021/01/11	21	13.25	5	13.30	13.25	16	18,088	0.09%
2021/01/08	13	13.95	1	13.30	13.55	12	18,065	0.07%
2021/01/07	17	13.52	20	13.50	13.70	-3	18,111	-0.02%
2021/01/06	5	13.63	82	13.42	13.25	-77	18,200	-0.42%
2021/01/05	35	14.33	34	14.07	14.00	1	17,855	0.01%
2021/01/04	6	13.67	18.4	13.73	13.85	-12.4	17,010	-0.07%
2020/12/31	2	13.55	6	13.61	13.60	-4	16,754	-0.02%
2020/12/30	5	13.51	2	13.90	13.50	3	16,539	0.02%
2020/12/29	102	13.35	21	13.28	13.25	81	16,052	0.50%	大買/
2020/12/28	21	13.00	60	13.03	12.95	-39	15,631	-0.25%
2020/12/25	8	13.30	12	13.39	13.35	-4	15,261	-0.03%
2020/12/24	2	13.40	2	13.30	13.35	0	15,133	0.00%
2020/12/23	6	13.27	0	0.00	13.35	6	14,991	0.04%
2020/12/22	108.1	14.20	188	14.58	13.30	-79.9	14,735	-0.54%	大買/大賣/
2020/12/21	100	14.02	75.7	14.00	14.15	24.3	13,800	0.18%
2020/12/18	3	13.17	10	13.22	13.30	-7	12,715	-0.06%
2020/12/17	63	13.52	30	13.10	13.10	33	12,521	0.26%
2020/12/16	64	13.32	0	0.00	13.30	64	12,200	0.52%
2020/12/15	33	13.54	153.6	13.36	13.45	-120.6	11,757	-1.03%	大賣/鉅額交易
2020/12/14	1	12.70	0	0.00	12.65	1	10,423	0.01%
2020/12/11	42	12.89	2	12.65	12.50	40	10,259	0.39%
2020/12/10	141	12.65	59.9	12.38	12.35	81.1	9,824	0.83%	大買/
2020/12/09	40	12.00	51	11.95	11.90	-11	9,125	-0.12%
2020/12/08	1	11.85	0	0.00	11.85	1	9,192	0.01%
2020/12/07	1	11.95	1	11.90	11.85	0	9,261	0.00%
2020/12/04	1	11.80	0.7	11.85	11.95	0.3	9,485	0.00%
2020/12/03	1	11.80	0	0.00	11.75	1	9,472	0.01%
2020/12/01	0	0.00	2	12.15	12.00	-2	9,580	-0.02%
2020/11/30	3	12.33	36	12.29	12.25	-33	9,583	-0.34%
2020/11/27	35	11.76	54	11.70	11.80	-19	9,111	-0.21%
2020/11/25	70	11.49	9	11.34	11.30	61	8,472	0.72%
2020/11/24	81	11.19	150	11.16	11.10	-69	8,124	-0.85%	大賣/
2020/11/23	30	11.46	52	11.37	11.60	-22	7,688	-0.29%
2020/11/19	114	10.52	109	10.57	10.60	5	6,558	0.08%	大買/大賣/
2020/11/18	0.8	10.50	0	0.00	10.55	0.8	6,401	0.01%
2020/11/17	27	10.64	0	0.00	10.50	27	6,708	0.40%
2020/11/16	0	0.00	34	10.45	10.50	-34	6,754	-0.50%
2020/11/13	0	0.00	2	10.40	10.50	-2	6,710	-0.03%
2020/11/11	1	10.80	2	10.60	10.75	-1	6,642	-0.02%
2020/11/10	50	10.57	0	0.00	10.40	50	6,546	0.76%
2020/11/09	0	0.00	1	10.35	10.35	-1	6,499	-0.02%
2020/11/05	0	0.00	15	10.25	10.30	-15	6,468	-0.23%
2020/11/04	11	10.38	1	10.35	10.20	10	6,430	0.16%
2020/11/02	3	9.99	0.4	9.84	9.98	2.6	6,350	0.04%
2020/10/30	0	0.00	1	10.30	10.15	-1	6,328	-0.02%
2020/10/28	0	0.00	3	10.75	10.55	-3	6,238	-0.05%
2020/10/27	14	10.77	15	10.83	10.85	-1	6,132	-0.02%
2020/10/22	0	0.00	5	10.45	10.20	-5	5,704	-0.09%
2020/10/21	1	10.40	4	10.43	10.50	-3	5,685	-0.05%
2020/10/19	0	0.00	13	10.45	10.60	-13	5,645	-0.23%
2020/10/16	2	10.65	27	10.50	10.55	-25	5,602	-0.45%
2020/10/15	5	10.92	18	10.93	11.00	-13	5,503	-0.24%
2020/10/14	18	10.20	16	10.40	10.75	2	5,112	0.04%
2020/10/13	0	0.00	5	9.84	9.81	-5	4,734	-0.11%
2020/10/12	0	0.00	5	9.99	10.00	-5	4,739	-0.11%
2020/10/06	25	10.04	15	10.00	9.98	10	4,709	0.21%
2020/09/30	9	9.83	5	9.81	9.81	4	4,689	0.09%
2020/09/25	40	9.39	0	0.00	9.28	40	4,623	0.87%
2020/09/23	2	9.93	1	9.91	10.10	1	4,509	0.02%
2020/09/21	1	10.60	0	0.00	10.30	1	4,371	0.02%
2020/09/18	0	0.00	5	10.45	10.45	-5	4,329	-0.12%
2020/09/17	2	10.70	0	0.00	10.50	2	4,279	0.05%
2020/09/16	0	0.00	1	10.40	10.40	-1	4,208	-0.02%
2020/09/15	1	10.55	1	10.55	10.55	0	4,149	0.00%
2020/09/14	0	0.00	1	10.75	10.50	-1	4,106	-0.02%
2020/09/11	12	10.78	7	10.69	10.55	5	4,046	0.12%
2020/09/10	3	10.75	10	10.90	10.80	-7	3,856	-0.18%
2020/09/09	77	10.88	9	10.65	11.00	68	3,700	1.84%
2020/09/08	0	0.00	18	10.63	10.30	-18	3,375	-0.53%
2020/09/07	12	10.88	27	10.82	10.80	-15	3,241	-0.46%
2020/09/04	2	10.40	20	10.40	10.60	-18	2,971	-0.61%
2020/09/03	35	10.25	36.6	10.49	10.75	-1.6	2,767	-0.06%
2020/09/02	50	10.04	10	10.20	10.10	40	2,465	1.62%
2020/09/01	4	9.78	11	9.81	9.81	-7	2,395	-0.29%
2020/08/31	2	9.50	10	9.43	9.50	-8	2,289	-0.35%
2020/08/27	0	0.00	20	9.49	9.44	-20	2,185	-0.92%
2020/08/26	0	0.00	10	9.47	9.39	-10	2,152	-0.46%
2020/08/25	1	9.44	0	0.00	9.44	1	2,101	0.05%
2020/08/24	9	9.49	564	9.56	9.41	-555	2,060	-26.93%	大賣/鉅額交易
2020/08/21	600	9.50	10	9.58	9.97	590	1,988	29.67%	大買/鉅額交易
2020/08/20	33	9.23	9	9.17	9.10	24	1,643	1.46%
2020/08/18	0	0.00	2	8.75	8.74	-2	1,406	-0.14%
2020/08/17	4	8.68	0	0.00	8.71	4	1,405	0.28%
2020/08/12	10	8.61	10	8.68	8.70	0	1,404	0.00%
2020/07/27	2	8.71	50	8.52	8.48	-48	1,413	-3.40%
2020/07/20	0	0.00	4	8.77	8.73	-4	1,387	-0.29%
2020/07/16	4	8.81	0	0.00	8.85	4	1,392	0.29%
2020/07/14	0	0.00	0.1	8.59	8.59	-0.1	1,376	-0.01%
2020/07/09	0	0.00	5	8.72	8.68	-5	1,436	-0.35%
2020/07/08	0	0.00	0.2	8.65	8.66	-0.2	1,461	-0.02%
2020/07/07	0	0.00	0	8.60	8.59	0	1,563	0.00%
2020/07/06	50	8.66	3	8.65	8.66	47	1,589	2.96%
2020/07/03	0	0.00	0	8.60	8.62	0	1,596	0.00%
2020/06/17	3	8.68	0	0.00	8.76	3	1,621	0.19%
2020/06/15	2	8.70	0	0.00	8.53	2	1,712	0.12%
2020/06/11	1	9.00	0	0.00	8.69	1	1,765	0.06%
2020/05/26	0	0.00	2	8.37	8.36	-2	1,611	-0.12%
2020/05/14	1	8.46	0	0.00	8.33	1	1,577	0.06%
2020/05/11	0	0.00	0.2	8.65	8.67	-0.2	1,555	-0.01%
2020/05/07	0	0.00	8	8.58	8.59	-8	1,537	-0.52%
2020/04/21	3	8.63	0	0.00	8.62	3	1,496	0.20%
2020/04/20	5	8.90	0	0.00	8.82	5	1,470	0.34%
2020/04/14	0	0.00	1	8.55	8.57	-1	1,370	-0.07%
2020/04/06	0.2	7.73	0	0.00	7.77	0.2	1,168	0.01%
2020/03/24	0.8	7.91	6	7.92	7.92	-5.2	1,169	-0.45%
2020/03/16	8	8.50	16	8.47	8.35	-8	978	-0.82%
2020/03/12	1	8.88	0	0.00	8.75	1	878	0.11%
2020/03/04	0.2	9.07	2	9.11	9.11	-1.8	768	-0.23%
2020/03/02	0	0.00	1	9.06	9.06	-1	771	-0.13%
2020/02/24	0	0.00	0.6	9.24	9.19	-0.6	792	-0.08%
2020/02/14	0	0.00	20	9.21	9.22	-20	819	-2.44%
2020/02/12	0	9.18	0	0.00	9.20	0	817	0.00%
2020/01/30	2	9.00	0	0.00	9.02	2	852	0.23%
2020/01/09	1	9.21	0	0.00	9.19	1	861	0.12%
2019/12/19	0	0.00	10	9.27	9.28	-10	812	-1.23%
2019/12/13	10	9.14	3	9.10	9.11	7	810	0.86%
2019/11/21	0	0.00	0	9.18	9.20	0	807	0.00%
2019/11/20	1	9.18	0	0.00	9.22	1	806	0.12%
2019/11/08	0	0.00	0	9.21	9.22	0	798	0.00%
2019/09/06	0	0.00	12	9.19	9.20	-12	703	-1.71%
2019/08/26	2	9.05	0	0.00	9.05	2	692	0.29%
2019/08/14	0.4	9.03	0	0.00	9.08	0.4	739	0.05%
2019/08/05	1	8.95	0	0.00	8.93	1	768	0.13%
2019/06/10	5	9.10	0	0.00	9.16	5	1,047	0.48%
2019/05/29	1	9.19	0	0.00	9.17	1	1,104	0.09%
2019/05/17	7	9.15	0	0.00	9.21	7	1,122	0.62%
2019/05/14	1	9.16	0	0.00	9.36	1	1,106	0.09%
2019/04/26	3	9.36	0	0.00	9.33	3	1,054	0.28%
2019/04/15	0	0.00	1	9.52	9.55	-1	1,077	-0.09%
2019/04/11	1	9.72	0	0.00	9.70	1	1,060	0.09%
2019/04/10	0	0.00	0.1	9.81	9.81	-0.1	1,053	-0.01%
2019/04/03	1	9.83	0	0.00	9.84	1	1,088	0.09%
2019/04/01	10	9.99	0	0.00	9.91	10	1,126	0.89%
2019/03/25	2	9.99	0	0.00	10.00	2	1,279	0.16%
2019/03/13	0	0.00	16	10.20	10.25	-16	1,536	-1.04%
2019/03/05	3	10.07	0	0.00	10.05	3	2,114	0.14%
2019/02/25	5	10.25	3	10.20	10.20	2	2,408	0.08%
2019/02/20	0	0.00	1	9.97	10.00	-1	2,321	-0.04%
2019/02/11	1	9.98	0	0.00	9.96	1	2,349	0.04%
2019/01/21	1	9.86	0	0.00	9.87	1	2,291	0.04%
2019/01/11	1	9.99	0	0.00	9.99	1	2,357	0.04%
2019/01/09	0	0.00	5	10.00	10.10	-5	2,369	-0.21%
2018/12/21	5	10.25	0	0.00	10.05	5	2,496	0.20%
2018/12/12	0.5	10.60	0	0.00	10.65	0.5	2,381	0.02%
2018/12/10	0	0.00	5	10.70	10.65	-5	2,347	-0.21%
2018/11/26	5	10.30	0	0.00	10.45	5	1,461	0.34%
2018/11/23	0	0.00	20	9.97	9.95	-20	1,275	-1.57%
2018/11/19	20	10.00	0	0.00	10.05	20	1,270	1.57%
2018/11/08	0	0.00	2.2	9.42	9.42	-2.2	1,300	-0.17%
2018/11/06	5	9.31	5	9.37	9.36	0	1,324	0.00%
2018/10/12	1	9.39	0	0.00	9.40	1	1,252	0.08%
2018/09/21	0	0.00	11	10.35	10.40	-11	1,040	-1.06%
2018/08/23	2	10.15	2	10.15	10.15	0	1,168	0.00%
2018/08/22	2	10.45	32	10.45	10.50	-30	1,171	-2.56%
2018/05/23	6	10.13	0	0.00	10.15	6	1,806	0.33%
2018/05/22	2	10.20	0	0.00	10.25	2	1,788	0.11%
2018/05/21	0	0.00	1	10.25	10.25	-1	1,797	-0.06%
2018/05/15	3	10.30	0	0.00	10.15	3	1,827	0.16%
2018/05/14	0	0.00	1	10.35	10.35	-1	1,924	-0.05%
2018/05/10	1	10.35	0	0.00	10.30	1	1,960	0.05%
2018/05/09	1	10.30	0	0.00	10.35	1	1,967	0.05%
2018/05/02	1	10.30	0	0.00	10.35	1	2,019	0.05%
2018/04/24	0	0.00	10	10.25	10.30	-10	2,111	-0.47%
2018/03/28	5	10.80	10	10.75	10.70	-5	3,934	-0.13%
2018/03/22	6	11.04	0	0.00	10.95	6	3,922	0.15%
2018/03/21	10	11.10	0	0.00	10.95	10	3,924	0.25%
2018/03/20	1	10.90	0	0.00	11.00	1	3,869	0.03%
2018/03/06	10	11.00	10	11.05	11.00	0	3,863	0.00%
2018/03/05	3	11.05	0	0.00	10.95	3	3,876	0.08%
2018/02/27	0	0.00	3	11.50	11.55	-3	3,747	-0.08%
2018/02/23	3	11.50	0	0.00	11.50	3	3,780	0.08%
2018/02/06	3	10.90	0	0.00	10.90	3	3,862	0.08%
2018/02/05	3	11.20	0	0.00	11.30	3	3,783	0.08%
2018/01/31	0	0.00	20	11.45	11.55	-20	3,781	-0.53%
2018/01/22	0	0.00	0.5	11.75	11.75	-0.5	3,762	-0.01%
2018/01/17	2	11.90	0	0.00	11.90	2	3,771	0.05%
2018/01/15	2	11.90	4	12.10	11.80	-2	3,788	-0.05%
2018/01/11	0	0.00	2	12.20	12.15	-2	3,709	-0.05%
2018/01/10	5	12.37	2	12.10	12.15	3	3,660	0.08%
2018/01/09	4	12.13	4	12.10	12.05	0	3,544	0.00%
2018/01/08	6	12.25	0	0.00	12.20	6	3,516	0.17%
2018/01/05	3	12.27	5	12.15	12.20	-2	3,510	-0.06%
2018/01/04	15	12.70	2	12.65	12.40	13	3,363	0.39%
2018/01/03	0	0.00	2	12.20	12.55	-2	2,923	-0.07%
2018/01/02	0	0.00	4	12.35	12.25	-4	2,733	-0.15%