志聯 (2024)-康和-板橋券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▲0.05
漲幅
+0.23%
成交量
26張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	21.60	0	0.00	21.90	0.2	45	0.41%
2024/05/06	0.2	21.63	0	0.00	21.85	0.2	44	0.35%
2024/05/02	0.1	21.50	0	0.00	21.85	0.1	44	0.33%
2024/04/30	0	21.50	0	0.00	21.85	0	44	0.01%
2024/04/29	0.3	21.34	0	0.00	21.70	0.3	43	0.79%
2024/04/26	0	20.95	0	0.00	21.90	0	43	0.01%
2024/04/24	0	0.00	0.1	22.50	21.95	-0.1	44	-0.28%
2024/04/19	0	0.00	1	21.50	21.50	-1	45	-2.22%
2024/04/18	1	21.75	0.2	23.05	22.80	0.8	45	1.78%
2024/04/16	0	0.00	1	21.35	21.25	-1	44	-2.30%
2024/04/12	0.2	21.35	0	0.00	21.50	0.2	44	0.42%
2024/04/11	0.7	21.22	0	21.55	21.45	0.7	44	1.57%
2024/04/10	0	0.00	0.1	22.70	21.35	-0.1	44	-0.28%
2024/04/09	0.3	21.76	0	21.70	21.95	0.3	44	0.67%
2024/04/08	0.1	21.20	0	21.70	21.40	0.1	43	0.31%
2024/04/03	0	21.60	0.2	21.98	21.70	-0.2	43	-0.43%
2024/04/02	0.1	21.69	0	0.00	22.10	0.1	44	0.22%
2024/04/01	0.1	21.56	0	0.00	22.25	0.1	44	0.20%
2024/03/29	0	21.36	0	0.00	21.60	0	44	0.03%
2024/03/28	0.1	22.00	0	0.00	21.60	0.1	43	0.32%
2024/03/27	0	0.00	0.3	23.46	23.15	-0.3	43	-0.78%
2024/03/26	0.3	23.30	1	22.50	23.50	-0.7	43	-1.50%
2024/03/25	0	0.00	0.1	23.28	22.00	-0.1	41	-0.13%
2024/03/22	0	0.00	0.4	22.43	21.75	-0.4	41	-0.96%
2024/03/21	0	0.00	0	22.85	22.20	0	45	-0.08%
2024/03/20	0.5	22.16	0	0.00	22.35	0.5	47	1.03%
2024/03/12	0	0.00	0	22.40	20.90	0	45	-0.01%
2024/03/11	0	0.00	0.5	22.43	21.85	-0.5	40	-1.22%
2024/03/08	0	0.00	0.3	22.48	21.85	-0.3	40	-0.64%
2024/03/07	0	0.00	0.2	22.67	21.55	-0.2	39	-0.60%
2024/03/06	0.2	22.15	0	22.10	21.85	0.2	38	0.48%
2024/03/05	0	0.00	0	22.01	22.00	0	37	-0.11%
2024/03/04	0.9	21.82	1	22.00	22.00	-0.2	35	-0.42%
2024/02/27	0	0.00	1	21.00	21.00	-1	33	-3.02%
2024/02/26	0	0.00	0.2	21.58	20.70	-0.2	32	-0.55%
2024/02/23	0	20.60	0.1	21.45	20.85	0	33	-0.07%
2024/02/22	0	0.00	0	21.72	20.75	0	33	-0.07%
2024/02/21	0	0.00	0	22.00	20.70	0	33	-0.01%
2024/02/20	0	0.00	1	20.60	20.50	-1	33	-3.00%
2024/02/19	0.5	20.55	0	0.00	20.70	0.5	34	1.48%
2024/02/16	0	0.00	0	21.65	20.70	0	34	-0.01%
2024/02/15	0	0.00	0	21.67	20.55	0	34	-0.03%
2024/02/05	0	0.00	0.1	21.49	20.75	-0.1	34	-0.22%
2024/02/02	0	0.00	0	21.81	20.65	0	34	-0.03%
2024/02/01	0	0.00	0	21.34	20.65	0	34	-0.06%
2024/01/31	0	0.00	0	21.80	20.65	0	34	-0.02%
2024/01/30	0	0.00	0	21.95	20.65	0	34	-0.01%
2024/01/29	0	0.00	0	22.10	20.65	0	34	-0.02%
2024/01/26	0.4	20.45	0	20.90	20.65	0.4	34	1.10%
2024/01/25	0	0.00	0	22.05	20.60	0	34	-0.03%
2024/01/24	0	0.00	0	21.98	21.00	0	34	-0.03%
2024/01/23	0	20.10	0	22.00	20.75	0	34	0.08%
2024/01/22	0	0.00	1	20.30	20.25	-1	34	-2.95%
2024/01/19	0	0.00	0	21.91	20.20	0	35	-0.05%
2024/01/18	0.6	19.90	0	22.05	20.20	0.6	37	1.60%
2024/01/17	0	0.00	0	20.30	20.05	0	40	0.00%
2024/01/16	0	0.00	0	20.70	20.45	0	41	0.00%
2024/01/15	0	0.00	0	21.56	20.45	0	41	-0.02%
2024/01/12	0.1	20.05	0	21.40	20.45	0.1	42	0.19%
2024/01/11	0	0.00	0	21.10	20.85	0	42	0.00%
2024/01/10	0	0.00	0	22.05	20.75	0	43	0.00%
2024/01/08	0	0.00	0	21.05	20.80	0	44	0.00%
2024/01/05	0	0.00	0.1	21.90	20.85	-0.1	45	-0.21%
2024/01/02	0.3	20.78	0	0.00	20.90	0.3	47	0.66%
2023/12/28	0.1	20.80	0	22.25	21.05	0.1	48	0.18%
2023/12/27	0.2	20.80	0	0.00	21.05	0.2	48	0.34%
2023/12/26	0	0.00	1	21.01	21.05	-1	48	-2.06%
2023/12/25	0.6	20.91	0	0.00	21.10	0.6	48	1.26%
2023/12/22	0	19.98	0	0.00	20.70	0	48	0.08%
2023/12/21	0.3	21.14	0	0.00	21.25	0.3	47	0.53%
2023/12/20	0.1	21.75	0.4	21.60	21.25	-0.4	46	-0.81%
2023/12/19	0	0.00	1.1	21.47	22.10	-1.1	46	-2.31%
2023/12/18	0	0.00	3	21.52	21.50	-3	45	-6.60%
2023/12/15	1.4	21.04	0	0.00	20.55	1.4	41	3.37%
2023/12/14	0.7	20.00	0	0.00	20.30	0.7	39	1.81%
2023/12/12	0.8	20.10	0	20.80	20.40	0.8	39	1.96%
2023/12/11	0.7	21.17	1	21.40	21.25	-0.3	39	-0.85%
2023/12/08	0.5	20.95	0	0.00	21.25	0.5	38	1.41%
2023/12/07	0	20.45	1	20.80	21.15	-1	39	-2.54%
2023/12/04	0.2	20.60	0	0.00	20.50	0.2	38	0.63%
2023/12/01	0	0.00	0.4	20.94	20.65	-0.4	41	-0.89%
2023/11/30	0.2	20.55	1	20.70	20.70	-0.8	42	-1.84%
2023/11/29	0	0.00	1	20.65	20.65	-1	44	-2.25%
2023/11/28	1.8	20.45	0	0.00	20.70	1.8	45	3.94%
2023/11/24	0.2	20.16	0	0.00	20.45	0.2	45	0.43%
2023/11/17	0.1	20.23	0	0.00	20.15	0.1	46	0.21%
2023/11/16	0.3	19.79	1	20.20	20.50	-0.7	46	-1.49%
2023/11/15	0.6	19.05	0	0.00	19.90	0.6	47	1.24%
2023/11/13	0	19.50	0	0.00	19.85	0	50	0.00%
2023/11/10	0.7	19.67	0	0.00	20.00	0.7	50	1.38%
2023/11/09	0	0.00	1	19.95	19.95	-1	51	-1.92%
2023/11/08	1.1	19.74	0.8	19.75	20.00	0.3	52	0.52%
2023/11/06	0	18.35	0	0.00	19.45	0	52	0.03%
2023/11/03	0	0.00	0	19.60	19.45	0	52	0.00%
2023/11/02	0	18.60	2	20.00	19.20	-2	54	-3.65%
2023/11/01	0.7	18.90	0	0.00	19.30	0.7	53	1.36%
2023/10/31	0	18.80	0	0.00	19.40	0	54	0.01%
2023/10/30	0	19.45	0	0.00	19.85	0	54	0.09%
2023/10/26	0.7	19.60	1	19.75	19.70	-0.3	54	-0.48%
2023/10/25	0.4	19.34	0	0.00	19.30	0.4	51	0.84%
2023/10/24	0.2	18.55	0	0.00	18.90	0.2	48	0.50%
2023/10/23	0.1	18.40	0	0.00	18.90	0.1	47	0.12%
2023/10/17	0.1	18.25	0	0.00	18.60	0.1	46	0.13%
2023/10/16	0.5	18.42	0	0.00	18.60	0.5	46	0.97%
2023/10/13	0	16.55	0	0.00	18.25	0	46	0.00%
2023/10/12	0	17.15	0	0.00	18.30	0	45	0.01%
2023/10/11	0.3	17.78	1	18.10	18.20	-0.7	45	-1.47%
2023/10/06	0.9	17.59	0	0.00	17.80	0.9	45	2.03%
2023/10/05	0.2	17.60	0	0.00	17.80	0.2	44	0.35%
2023/10/02	0.1	17.10	0	0.00	17.35	0.1	43	0.12%
2023/09/26	0	16.20	0	16.85	16.65	0	43	0.05%
2023/09/21	0.2	16.50	0	0.00	17.10	0.2	43	0.53%
2023/09/15	0.2	16.95	0	0.00	17.00	0.2	44	0.49%
2023/09/07	0.1	16.45	0	0.00	16.50	0.1	44	0.18%
2023/09/06	0	0.00	0.1	16.50	16.20	-0.1	43	-0.33%
2023/09/05	0	0.00	0.1	16.91	15.95	-0.1	43	-0.21%
2023/09/04	0	0.00	1	15.52	15.90	-1	40	-2.56%
2023/09/01	0.3	15.50	0	0.00	15.65	0.3	39	0.83%
2023/08/31	0.3	15.50	0	0.00	15.70	0.3	37	0.71%
2023/08/28	0	0.00	0	16.44	15.45	0	36	-0.04%
2023/08/25	0.7	15.60	0	0.00	15.80	0.7	35	1.96%
2023/08/16	0	0.00	0.1	16.62	16.05	-0.1	32	-0.16%
2023/08/15	0	0.00	0.4	16.68	16.50	-0.4	31	-1.25%
2023/08/14	0	0.00	0	16.90	16.70	0	30	-0.01%
2023/08/07	0	17.30	0	0.00	17.45	0	28	0.02%
2023/08/02	0	17.40	0.2	18.70	17.60	-0.1	26	-0.53%
2023/08/01	0	0.00	0	18.25	17.60	0	25	-0.01%
2023/07/31	0	0.00	0	18.20	17.30	0	25	-0.17%
2023/07/27	0	17.10	0	0.00	17.25	0	25	0.19%
2023/07/26	0	0.00	0	17.95	17.25	0	25	-0.12%
2023/07/24	0.2	17.36	0.1	18.53	17.50	0.1	25	0.37%
2023/07/20	0	0.00	0.1	17.30	17.10	-0.1	23	-0.41%
2023/07/06	0	0.00	0	17.90	17.70	0	23	-0.02%
2023/07/05	0	0.00	0	19.65	18.10	0	23	-0.12%
2023/07/03	0.6	17.90	0	0.00	18.15	0.6	24	2.68%
2023/06/14	0	0.00	0.1	18.35	17.95	-0.1	24	-0.54%
2023/06/12	0	0.00	0.2	18.20	18.10	-0.2	24	-0.69%
2023/06/07	0.3	17.90	0	0.00	18.10	0.3	25	1.01%
2023/06/01	0	0.00	0	18.25	17.75	0	25	-0.01%
2023/05/30	0	0.00	1	17.85	17.90	-1	26	-3.74%
2023/05/29	0.6	17.70	0	20.35	17.85	0.6	26	2.09%
2023/05/26	0	18.30	0	0.00	18.50	0	24	0.00%
2023/05/25	0	0.00	0.2	18.40	18.20	-0.2	24	-0.80%
2023/05/23	0	18.40	0	0.00	18.65	0	25	0.02%
2023/05/22	0.5	17.79	0	0.00	18.40	0.5	24	1.91%
2023/05/16	0.1	18.20	1	18.40	18.45	-0.9	25	-3.52%
2023/05/15	0.6	17.76	0	0.00	17.90	0.6	26	2.11%
2023/05/12	0.1	17.86	0	0.00	17.80	0.1	27	0.21%
2023/05/11	0.1	17.86	0	0.00	18.00	0.1	26	0.22%
2023/05/04	0	17.82	0	19.50	18.80	0	28	0.08%
2023/05/03	0	0.00	0.1	19.10	18.90	-0.1	29	-0.24%
2023/05/02	0	17.95	0	0.00	18.75	0	30	0.03%
2023/04/28	0	18.80	0	0.00	18.95	0	31	0.09%
2023/04/25	0.1	18.30	0	0.00	18.95	0.1	32	0.22%
2023/04/18	0	19.00	0	0.00	19.20	0	33	0.00%
2023/04/14	0.3	19.05	0	0.00	19.40	0.3	32	0.83%
2023/04/13	0	19.20	0.1	19.50	19.40	-0.1	32	-0.44%
2023/03/31	0.3	19.05	0	0.00	19.50	0.3	33	0.95%
2023/03/27	0	19.20	0	0.00	19.35	0	38	0.01%
2023/03/14	0	0.00	0	21.19	19.15	0	48	-0.08%
2023/03/13	0	0.00	0.2	20.75	19.50	-0.2	49	-0.43%
2023/03/10	0	0.00	0.3	19.99	19.30	-0.3	49	-0.55%
2023/03/09	0	0.00	0.2	19.74	19.30	-0.2	49	-0.45%
2023/03/06	0.1	19.20	0	20.30	19.40	0	48	0.09%
2023/03/03	0	0.00	1	19.45	19.30	-1	49	-2.02%
2023/03/02	0	0.00	0	19.95	19.15	0	49	-0.02%
2023/03/01	1.3	18.95	1	19.27	19.15	0.3	49	0.63%
2023/02/24	0.4	19.05	0	0.00	19.20	0.4	48	0.90%
2023/02/21	0.4	18.90	0	0.00	19.15	0.4	48	0.81%
2023/02/20	0	0.00	0	20.67	19.20	0	48	-0.01%
2023/02/16	0	0.00	0	20.55	19.20	0	48	-0.01%
2023/02/14	0	0.00	0	19.91	19.45	0	48	-0.02%
2023/02/13	0	0.00	0	19.35	19.20	0	48	-0.01%
2023/02/10	0	18.90	0	0.00	19.00	0	48	0.07%
2023/02/08	0.2	19.40	0	0.00	19.50	0.2	46	0.43%
2023/02/03	0.1	19.20	0	0.00	19.30	0.1	46	0.28%
2023/02/02	0	0.00	0	19.15	19.00	0	46	-0.01%
2023/02/01	0	18.80	0	0.00	18.90	0	46	0.00%
2023/01/31	0	18.20	0	0.00	18.35	0	45	0.00%
2023/01/30	0	0.00	0.2	18.58	18.30	-0.2	46	-0.45%
2023/01/17	0	0.00	0.4	18.41	18.20	-0.4	45	-0.78%
2023/01/16	0	0.00	1	18.17	18.20	-1	43	-2.31%
2023/01/13	1	18.00	1	18.15	18.15	0	43	-0.07%
2023/01/12	0	18.00	1	18.15	18.10	-1	43	-2.29%
2023/01/11	0.4	17.92	0	0.00	18.00	0.4	43	0.88%
2023/01/10	0.8	17.89	0	0.00	18.05	0.8	44	1.81%
2023/01/09	1.5	17.90	0	19.85	18.00	1.5	43	3.41%
2023/01/06	0	0.00	0	18.10	18.05	0	43	-0.08%
2023/01/05	0	18.50	1	18.55	18.60	-1	42	-2.33%
2023/01/04	0	18.50	0	18.60	18.60	0	42	-0.07%
2023/01/03	0.9	18.50	0	0.00	18.60	0.9	42	2.02%
2022/12/30	0	18.62	0	0.00	18.60	0	42	0.11%
2022/12/29	0	18.50	0	0.00	18.65	0	42	0.00%
2022/12/28	0	18.50	0	0.00	18.60	0	42	0.00%
2022/12/27	0	18.50	0	0.00	18.65	0	43	0.00%
2022/12/23	0	0.00	1	18.80	18.85	-1	43	-2.29%
2022/12/22	0.1	18.72	0	0.00	18.60	0.1	44	0.23%
2022/12/21	0	0.00	0	19.30	18.90	0	42	-0.08%
2022/12/15	0	0.00	0.1	18.88	18.60	-0.1	39	-0.16%
2022/12/13	0.4	18.25	0	0.00	18.50	0.4	39	0.90%
2022/12/12	0	0.00	1	17.90	17.95	-1	37	-2.69%
2022/12/09	0	0.00	0	19.70	17.95	0	38	-0.03%
2022/12/08	0.4	17.80	0	0.00	17.95	0.4	38	1.03%
2022/12/05	0.8	18.00	0	0.00	18.15	0.8	36	2.19%
2022/11/29	0	17.40	1	18.15	18.10	-1	40	-2.44%
2022/11/25	0.2	17.70	0	0.00	17.80	0.2	46	0.39%
2022/11/18	0.5	18.33	1	18.60	18.60	-0.5	47	-0.97%
2022/11/16	0.6	18.10	0	0.00	18.25	0.6	48	1.23%
2022/11/11	0.5	17.90	0	0.00	18.20	0.5	69	0.68%
2022/11/09	0.1	18.10	0	0.00	18.20	0.1	88	0.12%
2022/11/07	0	0.00	0	18.25	18.10	0	92	0.00%
2022/11/04	0	0.00	1	17.55	17.60	-1	93	-1.07%
2022/11/01	0	17.40	0	0.00	17.65	0	95	0.05%
2022/10/27	0.3	17.70	0	0.00	17.80	0.3	99	0.33%
2022/10/24	0	17.25	0	0.00	17.75	0	106	0.01%
2022/10/17	0	18.00	0	0.00	18.10	0	108	0.00%
2022/10/14	0	18.30	0	0.00	18.40	0	109	0.01%
2022/10/06	0.5	18.85	0	0.00	19.00	0.5	113	0.44%
2022/10/05	0.2	18.70	1	18.95	18.90	-0.8	115	-0.73%
2022/10/04	1	18.68	0	0.00	18.90	1	115	0.85%
2022/10/03	0.5	18.25	0	0.00	18.50	0.5	115	0.41%
2022/09/28	0	18.00	0	0.00	17.60	0	116	0.00%
2022/09/26	0	0.00	0	18.45	18.35	0	118	0.00%
2022/09/23	0	18.90	0	0.00	19.10	0	119	0.00%
2022/09/22	0	19.25	0	0.00	19.50	0	119	0.00%
2022/09/21	0	0.00	0	19.40	19.20	0	119	0.00%
2022/09/20	0.3	19.05	0	0.00	19.30	0.3	118	0.28%
2022/09/19	0	0.00	1.1	19.38	19.25	-1.1	119	-0.94%
2022/09/16	0.4	19.20	0	19.71	19.35	0.4	118	0.35%
2022/09/15	0.6	19.20	0	0.00	19.35	0.6	119	0.51%
2022/09/13	0	0.00	0.6	19.50	19.35	-0.6	121	-0.50%
2022/09/01	0	19.65	0	0.00	19.65	0	126	0.00%
2022/08/22	10	20.98	10	20.60	20.60	0	121	0.00%
2022/08/18	0	0.00	0	22.90	20.30	0	110	0.00%
2022/08/17	0	0.00	0.1	22.20	22.20	-0.1	101	-0.07%
2022/08/15	0.5	20.10	0	0.00	20.20	0.5	84	0.59%
2022/08/12	0	0.00	0	19.90	19.75	0	83	-0.04%
2022/08/10	0	0.00	0	19.35	19.20	0	84	0.00%
2022/08/09	0	0.00	0.1	19.50	19.20	-0.1	85	-0.17%
2022/08/08	0	0.00	0.1	19.50	19.25	-0.1	85	-0.11%
2022/08/04	0	0.00	0.1	19.20	18.75	-0.1	90	-0.11%
2022/08/03	0	0.00	0.1	19.05	18.90	-0.1	89	-0.13%
2022/08/02	0	0.00	0	19.78	19.45	0	91	0.00%
2022/07/29	0.2	18.10	0	0.00	18.25	0.2	90	0.22%
2022/07/26	0	18.00	0	0.00	18.10	0	100	0.00%
2022/07/22	0	0.00	0.1	18.10	17.95	-0.1	109	-0.06%
2022/07/19	0	0.00	0	17.30	17.15	0	148	0.00%
2022/07/18	0.1	16.75	0	0.00	17.15	0.1	309	0.04%
2022/07/15	0	0.00	0	16.75	16.60	0	340	0.00%
2022/07/12	0	0.00	0.4	16.33	16.15	-0.4	356	-0.12%
2022/07/08	0	17.40	0	0.00	17.20	0	426	0.00%
2022/07/07	0	0.00	0	17.50	17.20	0	446	0.00%
2022/07/05	0	0.00	2	17.38	17.70	-2	451	-0.44%
2022/07/04	0.5	17.10	0	0.00	17.20	0.5	454	0.12%
2022/07/01	0	0.00	0.1	18.14	17.15	-0.1	467	-0.03%
2022/06/30	0	0.00	1	17.95	18.05	-1	468	-0.21%
2022/06/29	0.6	18.50	0	0.00	18.60	0.6	471	0.13%
2022/06/27	0.2	18.80	0	0.00	18.70	0.2	482	0.05%
2022/06/21	0.2	18.60	0	0.00	18.70	0.2	540	0.03%
2022/06/20	0	18.45	0	0.00	18.15	0	565	0.00%
2022/06/17	0.5	19.30	0	0.00	19.40	0.5	588	0.08%
2022/06/14	0	0.00	0.1	20.00	19.35	-0.1	636	-0.01%
2022/06/13	0	0.00	0	19.95	19.80	0	646	0.00%
2022/06/10	0	0.00	0	20.65	20.45	0	663	0.00%
2022/06/09	0	20.50	0	0.00	20.60	0	674	0.00%
2022/06/06	0	20.90	0	0.00	21.00	0	746	0.00%
2022/06/02	0	20.80	0	0.00	20.90	0	1,033	0.00%
2022/06/01	0	0.00	0	20.95	20.75	0	1,320	0.00%
2022/05/31	0	0.00	0.1	20.95	20.75	-0.1	1,497	0.00%
2022/05/26	0	20.80	1	21.05	20.90	-1	1,592	-0.06%
2022/05/25	0.5	20.80	0	0.00	21.00	0.5	1,591	0.03%
2022/05/23	0	20.90	0	0.00	21.00	0	1,590	0.00%
2022/05/20	0	20.60	0	0.00	20.70	0	1,594	0.00%
2022/05/13	0.1	20.50	0	0.00	20.65	0.1	1,591	0.01%
2022/05/12	0	20.40	0	0.00	20.50	0	1,590	0.00%
2022/05/11	0	21.50	0	0.00	21.60	0	1,587	0.00%
2022/05/09	0.5	21.70	0	22.45	21.80	0.5	1,582	0.03%
2022/05/05	0	23.70	0	0.00	23.80	0	1,577	0.00%
2022/05/04	0	23.75	0	0.00	23.65	0	1,575	0.00%
2022/05/03	0	23.85	0.1	24.35	23.85	-0.1	1,574	-0.01%
2022/04/28	0.1	24.05	0	0.00	23.80	0.1	1,568	0.01%
2022/04/27	0	0.00	0.1	23.10	23.40	-0.1	1,563	-0.01%
2022/04/26	0	24.40	0	0.00	23.85	0	1,557	0.00%
2022/04/25	0.1	24.30	0	0.00	24.45	0.1	1,544	0.01%
2022/04/22	2	27.31	0.3	28.50	26.05	1.7	1,523	0.11%
2022/04/21	0	0.00	1	25.25	26.95	-1	1,363	-0.07%
2022/04/20	1	24.20	0	0.00	24.50	1	1,331	0.08%
2022/04/19	0	0.00	1	24.80	24.50	-1	1,328	-0.08%
2022/04/18	0	0.00	0.2	24.98	24.40	-0.2	1,324	-0.01%
2022/04/15	0	0.00	0.3	26.02	25.35	-0.3	1,315	-0.02%
2022/04/14	0.8	26.20	1	26.31	26.25	-0.2	1,298	-0.02%
2022/04/12	1	23.80	0	0.00	23.35	1	1,226	0.08%
2022/04/06	0	23.55	0	0.00	23.90	0	1,208	0.00%
2022/04/01	0	0.00	1.6	23.94	23.95	-1.6	1,206	-0.13%
2022/03/31	0.5	24.11	0	0.00	24.10	0.5	1,203	0.04%
2022/03/30	0.1	24.45	0	0.00	24.65	0.1	1,199	0.01%
2022/03/25	1	26.30	0	26.35	26.05	1	1,184	0.08%
2022/03/24	1	26.60	2	27.90	27.00	-1	1,174	-0.09%
2022/03/23	0	0.00	0.1	26.97	26.70	-0.1	1,141	0.00%
2022/03/21	0	0.00	11	27.71	27.80	-11	1,090	-1.01%
2022/03/18	0.3	25.10	0	26.90	25.30	0.3	1,059	0.03%
2022/03/17	0	0.00	0	24.80	24.60	0	1,057	0.00%
2022/03/16	0	0.00	1	24.35	24.35	-1	1,046	-0.10%
2022/03/15	0	0.00	0	26.55	24.75	0	1,035	0.00%
2022/03/11	0	0.00	1	26.20	26.10	-1	1,013	-0.10%
2022/03/10	0	0.00	1	25.66	25.65	-1	1,000	-0.10%
2022/03/09	1.1	27.12	1	25.20	26.60	0.1	976	0.01%
2022/03/08	18	27.72	5.2	30.26	26.50	12.8	942	1.36%
2022/03/07	10.2	27.06	8	27.15	29.40	2.2	656	0.33%
2022/03/04	1	25.20	1	26.03	26.75	0	369	-0.01%
2022/03/02	0	21.35	0	22.00	22.15	0	179	0.01%
2022/02/25	0	0.00	0.1	18.50	18.35	-0.1	106	-0.10%
2022/02/24	0	0.00	0.1	19.82	18.20	-0.1	110	-0.05%
2022/02/23	0	0.00	0	19.05	18.90	0	111	0.00%
2022/02/21	0	19.35	0.1	19.45	19.25	-0.1	116	-0.08%
2022/02/14	0	0.00	0.1	19.48	18.30	-0.1	142	-0.07%
2022/02/08	0	0.00	0.1	18.25	18.10	-0.1	167	-0.03%
2022/01/20	0	18.40	0	0.00	18.50	0	186	0.00%
2022/01/19	0.4	18.40	0	0.00	18.50	0.4	187	0.21%
2022/01/18	0.1	18.60	0	19.05	18.70	0	186	0.03%
2022/01/17	0	0.00	0	19.10	18.75	0	188	0.00%
2022/01/14	0	18.70	0	0.00	18.85	0	193	0.00%
2022/01/13	0.1	19.30	0	0.00	19.40	0.1	198	0.03%
2022/01/11	0.3	19.50	0	20.15	19.60	0.2	200	0.12%
2022/01/10	0.1	19.70	0	0.00	19.80	0.1	202	0.03%
2022/01/06	0	19.80	0	0.00	19.90	0	208	0.01%
2021/12/30	0.1	20.00	1	20.00	20.15	-0.9	219	-0.40%
2021/12/29	0.4	20.00	0	0.00	20.10	0.4	220	0.19%
2021/12/28	0.2	19.80	0	0.00	19.90	0.2	227	0.09%
2021/12/24	0.5	19.75	0	0.00	19.90	0.5	245	0.20%
2021/12/22	1	20.20	0	0.00	20.05	1	251	0.40%
2021/12/17	0	0.00	1	19.95	19.95	-1	257	-0.39%
2021/12/16	0.5	19.50	0	0.00	19.60	0.5	259	0.18%
2021/12/14	0.5	19.60	0	0.00	19.70	0.5	267	0.19%
2021/12/09	0	0.00	1	20.15	20.15	-1	284	-0.35%
2021/12/08	0.5	20.05	0	0.00	20.20	0.5	293	0.17%
2021/12/06	0	19.90	0	0.00	20.00	0	305	0.00%
2021/11/26	0	0.00	0	20.25	19.75	0	407	0.00%
2021/11/25	0.1	20.50	0	0.00	20.45	0.1	427	0.01%
2021/11/23	0	0.00	0.1	19.95	19.65	-0.1	496	-0.02%
2021/11/18	0.5	19.75	0	0.00	19.90	0.5	669	0.07%
2021/11/16	0	0.00	1	19.15	19.40	-1	738	-0.14%
2021/11/15	0.2	19.20	0	0.00	19.35	0.2	815	0.03%
2021/11/12	0	19.00	0	0.00	19.10	0	909	0.00%
2021/11/11	0	0.00	0	19.80	19.65	0	1,147	0.00%
2021/11/10	0.2	19.30	0	0.00	19.40	0.2	1,194	0.02%
2021/11/09	0.1	18.70	0	19.10	19.30	0	1,212	0.00%
2021/11/08	0	0.00	0.1	19.25	19.10	-0.1	1,222	-0.01%
2021/11/04	0	0.00	0	18.40	18.25	0	1,221	0.00%
2021/10/29	0	17.90	0.1	19.00	18.05	0	1,237	0.00%
2021/10/28	0	18.80	0	0.00	18.85	0	1,238	0.00%
2021/10/26	0	0.00	0	19.15	19.00	0	1,299	0.00%
2021/10/22	0	0.00	0	19.20	19.05	0	1,317	0.00%
2021/10/21	0.1	19.65	0	0.00	19.80	0.1	1,320	0.00%
2021/10/20	0.3	19.00	0	0.00	19.10	0.3	1,320	0.02%
2021/10/18	0	0.00	0	19.20	19.05	0	1,346	0.00%
2021/10/12	0	0.00	0.2	18.85	18.65	-0.2	1,466	-0.01%
2021/10/08	0	0.00	0	19.50	19.35	0	1,475	0.00%
2021/10/07	0.1	19.40	0	0.00	19.50	0.1	1,477	0.01%
2021/10/06	0	0.00	0.3	19.45	19.30	-0.3	1,485	-0.02%
2021/10/05	0.2	19.30	0	0.00	20.00	0.2	1,492	0.01%
2021/09/24	5	21.70	5	21.35	21.25	0	1,886	0.00%
2021/09/22	0	0.00	0	22.30	20.95	0	1,919	0.00%
2021/09/17	0.1	22.30	0	0.00	22.40	0.1	1,943	0.01%
2021/09/16	0.3	22.10	0	0.00	22.25	0.3	1,995	0.02%
2021/09/14	0	0.00	0.2	23.50	23.00	-0.2	2,011	-0.01%
2021/09/13	0.2	23.90	0	24.85	24.00	0.2	2,011	0.01%
2021/09/08	0.2	23.45	0	0.00	22.75	0.2	1,989	0.01%
2021/09/07	0	0.00	0.2	23.50	23.30	-0.2	1,979	-0.01%
2021/09/06	0.3	23.90	0	0.00	24.00	0.3	1,965	0.01%
2021/08/31	0	0.00	0	27.65	26.70	0	1,890	0.00%
2021/08/30	0	26.55	0	0.00	26.35	0	1,870	0.00%
2021/08/27	0	0.00	0.2	27.26	26.50	-0.2	1,846	-0.01%
2021/08/26	0	27.95	0.4	28.15	28.20	-0.3	1,801	-0.02%
2021/08/25	0	0.00	1	25.65	25.65	-1	1,659	-0.06%
2021/08/24	0.7	25.79	0	0.00	25.50	0.7	1,656	0.04%
2021/08/23	0.1	26.50	1	27.45	26.50	-0.9	1,656	-0.05%
2021/08/20	2.3	27.85	4	27.88	26.30	-1.7	1,645	-0.11%
2021/08/19	25.4	29.87	25.6	30.21	28.50	-0.2	1,594	-0.01%
2021/08/18	4.7	28.76	1.8	28.34	29.40	2.9	1,512	0.19%
2021/08/17	20.8	29.30	20.6	29.34	28.95	0.2	1,413	0.01%
2021/08/16	0.6	27.39	0.5	27.42	28.45	0	1,171	0.00%
2021/08/13	0.2	25.98	0	0.00	25.90	0.2	1,115	0.02%
2021/08/12	0.1	25.65	0	0.00	27.15	0.1	1,096	0.01%
2021/08/11	0.1	24.41	0	0.00	24.70	0.1	1,083	0.00%
2021/08/10	0.2	25.25	0	0.00	24.75	0.2	1,077	0.02%
2021/08/05	0	0.00	0.2	26.00	25.00	-0.2	1,076	-0.02%
2021/08/03	0	0.00	0	27.50	27.20	0	1,083	0.00%
2021/08/02	0	27.40	0.5	25.77	28.00	-0.5	1,081	-0.05%
2021/07/30	0	27.10	0.3	27.01	26.50	-0.3	1,058	-0.03%
2021/07/29	1.1	24.33	0	0.00	25.45	1.1	1,024	0.10%
2021/07/28	0	0.00	0	24.00	23.15	0	1,020	0.00%
2021/07/27	0	0.00	0.1	24.29	23.35	-0.1	1,017	-0.01%
2021/07/26	0.1	25.25	0.5	24.60	24.40	-0.4	1,020	-0.04%
2021/07/23	0	0.00	0.1	25.60	25.50	-0.1	1,021	-0.01%
2021/07/22	0	0.00	0.2	25.78	24.85	-0.2	1,018	-0.02%
2021/07/21	0	0.00	0.5	27.07	26.95	-0.5	1,001	-0.05%
2021/07/20	0.6	29.65	0.1	29.30	28.00	0.4	981	0.05%
2021/07/09	0.6	27.90	0	0.00	28.10	0.6	1,011	0.06%
2021/07/07	0.2	26.35	0	0.00	27.55	0.2	989	0.02%
2021/07/05	0	0.00	0.1	33.70	30.70	-0.1	950	-0.01%
2021/07/02	0.1	31.25	0	0.00	32.90	0.1	912	0.01%
2021/07/01	0	0.00	0.8	30.85	30.85	-0.8	742	-0.11%
2021/06/25	0.1	20.39	0	0.00	21.10	0.1	512	0.02%
2021/06/24	0.4	19.35	0	0.00	19.20	0.4	456	0.08%
2021/06/23	0.1	18.55	0	19.45	18.65	0	444	0.01%
2021/06/16	0	0.00	1	17.70	17.60	-1	412	-0.24%
2021/06/15	0.1	17.90	0	0.00	18.00	0.1	410	0.03%
2021/06/11	0	0.00	0	16.75	17.25	0	409	0.00%
2021/06/09	0.4	17.10	0	17.15	17.25	0.4	413	0.10%
2021/06/08	0.2	17.50	0	17.55	17.60	0.2	412	0.06%
2021/06/07	0	0.00	1	17.55	17.45	-1	413	-0.24%
2021/06/03	0.3	18.40	0	0.00	18.55	0.3	412	0.06%
2021/06/02	1	18.74	0	0.00	18.90	1	411	0.24%
2021/05/31	0	0.00	0.2	20.10	19.10	-0.2	417	-0.05%
2021/05/28	0.2	17.15	0	0.00	18.35	0.2	395	0.06%
2021/05/27	0.2	16.60	0	0.00	16.70	0.2	383	0.04%
2021/05/24	0	0.00	0	17.90	16.10	0	381	0.00%
2021/05/21	0	15.95	0	0.00	16.30	0	386	0.00%
2021/05/20	0	16.00	0	0.00	16.10	0	384	0.00%
2021/05/19	0	0.00	0	16.30	16.85	0	380	0.00%
2021/05/18	0	0.00	0	15.30	15.65	0	373	0.00%
2021/05/13	0	0.00	0	18.15	16.60	0	363	0.00%
2021/05/11	0	0.00	2.1	21.75	20.15	-2.1	354	-0.60%
2021/05/10	1.1	21.20	1	20.75	21.35	0.1	337	0.04%
2021/05/07	0.6	19.78	1.1	19.77	20.00	-0.5	328	-0.16%
2021/05/06	0.5	19.80	0	0.00	20.00	0.5	326	0.15%
2021/05/05	0.5	19.20	1	19.40	19.30	-0.5	320	-0.16%
2021/05/04	0.5	17.80	0.1	19.45	17.90	0.3	314	0.11%
2021/05/03	0.4	20.91	0.2	19.70	19.55	0.2	306	0.05%
2021/04/29	0.6	20.25	0	0.00	20.35	0.6	294	0.20%
2021/04/28	0	19.90	2	20.25	20.00	-2	287	-0.68%
2021/04/27	1	20.70	2	20.73	20.85	-1	281	-0.36%
2021/04/26	2.1	20.64	1	20.75	20.85	1.1	278	0.41%
2021/04/23	0.5	19.60	2	19.90	19.70	-1.5	273	-0.55%
2021/04/22	2.5	21.80	6.5	22.62	21.10	-4	263	-1.51%
2021/04/21	1.7	21.09	1	21.00	21.00	0.6	223	0.29%
2021/04/20	2.4	21.43	0.6	20.81	21.55	1.7	209	0.82%
2021/04/19	6	21.79	1.7	21.52	22.10	4.3	187	2.31%
2021/04/15	0.2	17.55	0	0.00	18.30	0.2	115	0.14%
2021/04/14	0	0.00	1	16.75	16.65	-1	102	-0.98%
2021/04/13	0.2	16.60	1	17.15	16.65	-0.8	101	-0.82%
2021/04/12	2.5	16.72	0	0.00	17.15	2.5	101	2.45%
2021/04/08	0.6	16.81	0	0.00	17.05	0.6	101	0.62%
2021/04/06	0.2	16.40	0	0.00	16.50	0.2	108	0.22%
2021/04/01	0	0.00	1	16.90	16.75	-1	107	-0.93%
2021/03/30	0.9	17.40	0	0.00	17.50	0.9	107	0.81%
2021/03/29	0.2	16.60	0	0.00	16.65	0.2	105	0.15%
2021/03/26	0	0.00	1	16.65	16.60	-1	114	-0.87%
2021/03/25	1.4	16.60	0	0.00	16.70	1.4	119	1.16%
2021/03/24	0	0.00	1	16.65	16.60	-1	119	-0.84%
2021/03/23	0.1	16.70	0	0.00	16.80	0.1	119	0.06%
2021/03/22	0.1	16.80	0	0.00	16.90	0.1	120	0.07%
2021/03/19	0.2	16.80	0	0.00	16.90	0.2	120	0.15%
2021/03/18	0	0.00	1	17.35	17.35	-1	121	-0.82%
2021/03/17	1.5	17.25	1.1	17.20	17.45	0.4	122	0.36%
2021/03/16	0.8	17.10	0	0.00	17.20	0.8	121	0.69%
2021/03/15	0	0.00	0.1	16.60	16.45	-0.1	116	-0.07%
2021/03/12	0	16.20	1	16.35	16.30	-1	116	-0.85%
2021/03/11	0.3	16.40	0	0.00	16.50	0.3	116	0.24%
2021/03/10	0.8	17.00	2.1	16.93	17.10	-1.3	115	-1.09%
2021/03/09	1.5	17.00	0.2	17.00	17.10	1.2	114	1.08%
2021/03/08	0	0.00	0.1	17.00	16.60	-0.1	113	-0.07%
2021/03/05	0.2	16.40	0	0.00	16.95	0.2	111	0.17%
2021/03/04	0	0.00	0	16.30	16.15	0	96	0.00%
2021/03/03	0.6	15.10	0	0.00	15.20	0.6	91	0.63%
2021/03/02	0.2	14.90	1	15.04	14.95	-0.8	90	-0.93%
2021/02/26	0.2	14.90	0	0.00	15.00	0.2	90	0.26%
2021/02/24	0	14.80	0	0.00	14.85	0	89	0.05%
2021/02/23	0	15.40	0	0.00	15.45	0	88	0.04%
2021/02/22	0.1	14.70	0	0.00	14.80	0.1	82	0.15%
2021/02/19	0.3	14.50	0	0.00	14.60	0.3	82	0.31%
2021/02/18	0.1	14.80	1	14.75	14.85	-0.9	82	-1.14%
2021/02/17	0.5	14.80	2	14.13	14.85	-1.5	82	-1.82%
2021/02/05	0.5	13.85	0	0.00	13.95	0.5	79	0.63%
2021/02/04	0.6	13.90	0	0.00	14.05	0.6	79	0.77%
2021/02/03	0.5	14.20	0	0.00	14.30	0.5	79	0.66%
2021/02/02	0.1	14.30	0	0.00	14.40	0.1	78	0.08%
2021/02/01	0.1	14.10	0	0.00	14.15	0.1	79	0.11%
2021/01/29	0.4	14.40	0	0.00	14.45	0.4	78	0.57%
2021/01/28	0	0.00	0	14.25	14.15	0	77	-0.05%
2021/01/27	0	0.00	0	14.65	14.55	0	76	-0.01%
2021/01/26	0.1	14.30	0	0.00	14.40	0.1	76	0.13%
2021/01/25	0.1	14.30	0	14.00	14.40	0.1	76	0.11%
2021/01/22	0	14.40	0	0.00	14.45	0	76	0.06%
2021/01/21	0.4	14.17	1	14.40	14.45	-0.6	77	-0.80%
2021/01/20	0.2	14.40	0	0.00	14.50	0.2	77	0.24%
2021/01/19	0.2	14.90	0	0.00	15.00	0.2	76	0.32%
2021/01/15	0.1	14.30	0	0.00	14.35	0.1	71	0.17%
2021/01/14	0.5	14.80	1	14.95	14.85	-0.5	71	-0.69%
2021/01/13	0.4	14.70	0	0.00	14.80	0.4	70	0.63%
2021/01/12	0.3	14.60	0	0.00	14.65	0.3	70	0.47%
2021/01/11	0	0.00	0	15.50	15.35	0	68	0.00%
2021/01/08	0.2	14.90	1	15.00	15.00	-0.8	70	-1.08%
2021/01/07	0.6	14.90	0	0.00	15.05	0.6	69	0.79%
2021/01/06	0.6	15.10	0	0.00	15.25	0.6	67	0.91%
2021/01/04	0	0.00	2	16.45	16.40	-2	65	-3.07%
2020/12/31	0.8	16.40	1	16.55	16.50	-0.2	64	-0.35%
2020/12/30	1.5	16.60	1	16.50	16.90	0.5	62	0.80%
2020/12/29	1.1	16.26	1	16.05	16.45	0.1	57	0.24%
2020/12/28	0	0.00	1	15.60	15.60	-1	53	-1.88%
2020/12/25	0.5	15.50	0	0.00	15.55	0.5	52	0.96%
2020/12/24	0.4	15.35	0	0.00	15.50	0.4	51	0.79%
2020/12/23	0.2	15.50	1	15.55	15.55	-0.8	51	-1.51%
2020/12/22	0.5	15.60	0	0.00	15.75	0.5	50	1.00%
2020/12/21	0.9	15.55	0	0.00	15.75	0.9	45	2.05%
2020/12/18	0.2	15.03	0	0.00	15.15	0.2	46	0.37%
2020/12/17	0	15.20	2	15.23	15.30	-2	46	-4.25%
2020/12/16	0.9	15.20	1	15.20	15.30	-0.1	45	-0.29%
2020/12/15	0.5	15.10	0	0.00	15.15	0.5	43	1.14%
2020/12/14	0.7	15.14	0	0.00	15.25	0.7	42	1.56%
2020/12/11	0.2	15.30	1	15.50	15.50	-0.8	41	-1.92%
2020/12/10	0.3	15.30	0	0.00	15.40	0.3	40	0.83%
2020/12/09	0.4	15.00	0	0.00	15.05	0.4	39	1.06%
2020/12/08	0	0.00	1	15.15	15.10	-1	38	-2.63%
2020/12/07	0.4	15.00	0	0.00	15.10	0.4	38	0.97%
2020/12/04	1	15.20	0	0.00	15.30	1	38	2.52%
2020/12/03	0.5	15.40	0	0.00	15.45	0.5	37	1.32%
2020/12/02	0.2	15.50	3	15.35	15.60	-2.8	37	-7.31%
2020/12/01	1.5	14.80	0	0.00	14.95	1.5	33	4.46%
2020/11/30	0.6	14.94	0	0.00	15.10	0.6	32	1.86%
2020/11/27	0.5	15.00	1	15.00	15.05	-0.5	32	-1.61%
2020/11/26	0	14.90	1	15.00	15.00	-1	32	-3.08%
2020/11/25	0.1	14.80	0	0.00	14.85	0.1	31	0.35%
2020/11/24	0.3	14.80	1	15.25	14.90	-0.7	31	-2.27%
2020/11/23	1.5	15.01	0	0.00	15.15	1.5	31	4.66%
2020/11/20	0.9	15.10	0	0.00	15.25	0.9	30	3.06%
2020/11/19	0.1	14.90	0	0.00	15.00	0.1	29	0.25%
2020/11/17	0.2	14.70	0	0.00	14.80	0.2	30	0.72%
2020/11/12	0	14.60	0	0.00	14.70	0	32	0.01%
2020/11/11	0.7	14.60	0	0.00	14.90	0.7	33	2.10%
2020/11/09	0	0.00	0	14.80	14.70	0	43	0.00%
2020/11/05	0.1	14.70	1	14.70	14.75	-0.9	45	-1.94%
2020/11/04	0.2	14.70	0	0.00	14.80	0.2	46	0.53%
2020/10/30	0.3	14.80	0	0.00	14.85	0.3	49	0.59%
2020/10/29	0.4	15.00	2	14.85	15.10	-1.7	49	-3.32%
2020/10/28	0.9	14.70	0	0.00	14.85	0.9	49	1.85%
2020/10/27	1.5	14.70	0	0.00	14.85	1.5	49	3.04%
2020/10/26	0	14.70	0	0.00	14.75	0	49	0.00%
2020/10/23	0	0.00	1	15.05	15.00	-1	50	-1.98%
2020/10/22	0.1	15.10	0	0.00	15.15	0.1	50	0.18%
2020/10/20	0.9	15.00	0	0.00	15.10	0.9	52	1.72%
2020/10/19	0	0.00	1	15.15	15.15	-1	54	-1.84%
2020/10/16	0.5	15.00	2	15.00	15.20	-1.5	53	-2.79%
2020/10/15	0.5	14.50	0	0.00	14.55	0.5	51	0.96%
2020/10/14	0.5	14.55	0	0.00	14.65	0.5	52	0.96%
2020/10/13	0.5	14.60	1	14.95	14.65	-0.5	52	-0.95%
2020/10/12	1.3	15.10	0	0.00	15.20	1.3	53	2.52%
2020/10/08	0	0.00	1	14.95	14.95	-1	53	-1.88%
2020/10/07	1.5	15.00	2	15.08	15.20	-0.5	53	-0.94%
2020/10/06	1.5	15.00	0	0.00	15.10	1.5	54	2.74%
2020/10/05	0.1	14.70	0	0.00	14.75	0.1	54	0.20%
2020/09/30	0.1	14.40	0	0.00	14.45	0.1	54	0.13%
2020/09/29	0	14.10	0	0.00	14.20	0	55	0.00%
2020/09/28	0.2	14.10	0	0.00	14.15	0.2	56	0.30%
2020/09/25	0	0.00	0.4	14.20	14.10	-0.4	57	-0.78%
2020/09/24	0.1	14.20	0	0.00	14.30	0.1	58	0.17%
2020/09/23	0.2	14.40	1	14.45	14.50	-0.8	54	-1.43%
2020/09/22	0	0.00	0	14.90	14.80	0	49	0.00%
2020/09/21	0.2	14.90	1	14.95	14.95	-0.8	50	-1.64%
2020/09/18	1	14.90	0	0.00	15.00	1	55	1.76%
2020/09/17	1.4	15.10	2	15.20	15.20	-0.6	75	-0.79%
2020/09/16	1.5	15.00	0	0.00	15.30	1.5	77	1.95%
2020/09/14	0.1	14.60	0	0.00	14.70	0.1	80	0.18%
2020/09/08	0	0.00	1	14.95	14.80	-1	81	-1.23%
2020/09/07	0.4	14.90	1	15.00	14.95	-0.6	81	-0.67%
2020/09/04	1.5	14.75	0	0.00	14.90	1.5	83	1.80%
2020/09/03	0.3	14.90	1	14.95	15.00	-0.7	85	-0.82%
2020/09/01	0.9	14.80	1	15.05	14.95	-0.1	87	-0.14%
2020/08/28	0.2	15.10	0	0.00	15.20	0.2	90	0.22%
2020/08/27	0.5	14.90	1	15.20	15.00	-0.5	92	-0.53%
2020/08/26	0.7	15.10	1	15.20	15.25	-0.3	94	-0.31%
2020/08/25	0.5	15.15	0	0.00	15.25	0.5	97	0.51%
2020/08/24	0	0.00	1	15.30	15.30	-1	99	-1.01%
2020/08/21	1.5	15.25	0	0.00	15.60	1.5	99	1.51%
2020/08/20	0.1	15.10	0	0.00	15.20	0.1	99	0.05%
2020/08/19	0.5	15.05	0	0.00	15.15	0.5	99	0.50%
2020/08/17	0	15.30	0	0.00	15.40	0	100	0.03%
2020/08/13	0	0.00	2	15.85	15.75	-2	100	-1.99%
2020/08/12	1.5	15.20	1	14.95	15.35	0.5	96	0.52%
2020/08/11	1.4	14.70	2	14.45	14.85	-0.6	92	-0.67%
2020/08/07	0.6	14.10	0	0.00	14.20	0.6	93	0.60%
2020/08/06	1	14.30	0	0.00	14.40	1	93	1.05%
2020/08/05	0.7	14.20	2	14.20	14.30	-1.3	91	-1.44%
2020/08/04	0	13.80	0	0.00	13.90	0	91	0.02%
2020/08/03	0.7	13.90	0	0.00	14.00	0.7	91	0.73%
2020/07/31	0.6	13.90	1	14.25	14.00	-0.4	91	-0.39%
2020/07/30	1.4	14.00	0	0.00	14.15	1.4	91	1.54%
2020/07/28	0.3	14.10	1	14.15	14.15	-0.7	90	-0.79%
2020/07/27	0.3	14.20	0	0.00	14.25	0.3	89	0.37%
2020/07/24	0	14.20	0	0.00	14.30	0	89	0.00%
2020/07/22	0.5	14.25	1	14.25	14.35	-0.5	89	-0.56%
2020/07/21	0.7	14.00	1	14.15	14.15	-0.4	87	-0.40%
2020/07/20	1	14.00	0	0.00	14.10	1	87	1.13%
2020/07/16	0.5	13.95	1	14.05	14.05	-0.5	88	-0.57%
2020/07/15	0.3	14.00	0	0.00	14.10	0.3	87	0.38%
2020/07/09	0.3	13.90	0	0.00	13.95	0.3	86	0.36%
2020/07/08	0.3	13.70	0	0.00	13.80	0.3	86	0.35%
2020/07/02	0	0.00	1	14.25	14.05	-1	91	-1.10%
2020/07/01	0	0.00	0	14.55	14.45	0	90	0.00%
2020/06/29	0	0.00	0	15.40	15.25	0	90	-0.01%
2020/06/24	0	0.00	1	15.90	15.80	-1	90	-1.11%
2020/06/23	1.5	16.00	0	0.00	16.15	1.5	87	1.72%
2020/06/19	0.5	14.20	1	14.30	14.30	-0.5	66	-0.76%
2020/06/18	1.2	14.20	0	0.00	14.30	1.2	66	1.84%
2020/06/15	0	0.00	0.1	14.10	14.00	-0.1	80	-0.13%
2020/06/12	0	0.00	2	14.05	14.05	-2	84	-2.36%
2020/06/11	1.4	14.00	0	0.00	14.10	1.4	87	1.57%
2020/06/10	0	14.00	1	14.00	14.10	-1	88	-1.13%
2020/06/09	0.8	13.80	0	0.00	13.95	0.8	92	0.91%
2020/06/08	0.7	13.90	1	13.90	14.00	-0.3	96	-0.28%
2020/06/05	0.9	13.80	2	13.78	13.90	-1.1	97	-1.10%
2020/06/04	1.5	13.65	0	0.00	13.85	1.5	98	1.52%
2020/06/02	0.1	13.60	1	13.75	13.70	-0.9	97	-0.91%
2020/06/01	0.7	13.70	0	0.00	13.85	0.7	95	0.70%
2020/05/29	0.2	12.70	0	0.00	12.75	0.2	93	0.21%
2020/05/27	0.1	12.30	0	0.00	12.35	0.1	100	0.09%
2020/05/26	0	0.00	1	12.55	12.50	-1	101	-0.99%
2020/05/25	0	0.00	0	12.45	12.35	0	100	-0.05%
2020/05/22	0.3	12.20	0	0.00	12.30	0.3	101	0.34%
2020/05/21	0.7	12.30	0	0.00	12.35	0.7	101	0.66%
2020/05/14	0.1	11.90	0	0.00	12.00	0.1	143	0.07%
2020/05/07	0.1	12.30	0	0.00	12.35	0.1	186	0.06%
2020/05/06	0	12.20	0	0.00	12.25	0	186	0.00%
2020/05/04	0	12.10	0	0.00	12.15	0	188	0.00%
2020/04/30	0	12.10	0	0.00	12.20	0	189	0.00%
2020/04/28	0	12.00	0	0.00	12.05	0	192	0.01%
2020/04/23	0.2	12.00	0	0.00	12.10	0.2	195	0.12%
2020/04/22	0.2	12.00	1	12.10	12.10	-0.8	195	-0.42%
2020/04/21	0.1	11.80	0	0.00	11.85	0.1	195	0.05%
2020/04/16	0.2	11.90	0	0.00	11.95	0.2	197	0.11%
2020/04/15	0.6	11.90	0	0.00	11.95	0.6	197	0.29%
2020/04/13	0	0.00	1	11.80	11.75	-1	201	-0.50%
2020/04/10	0.4	11.90	0	0.00	11.95	0.4	204	0.19%
2020/04/07	0.3	11.80	0	0.00	11.90	0.3	223	0.15%
2020/04/06	0.2	11.80	1	11.85	11.90	-0.8	221	-0.34%
2020/03/31	0.5	11.65	0	0.00	11.85	0.5	221	0.23%
2020/03/26	0.5	11.60	1	11.65	11.65	-0.5	229	-0.22%
2020/03/25	0.7	11.70	0	0.00	11.75	0.7	233	0.30%
2020/03/24	0.1	11.40	0	0.00	11.50	0.1	233	0.02%
2020/03/20	0	11.50	0	0.00	11.55	0	239	0.00%
2020/03/19	0.3	11.10	0	0.00	11.15	0.3	241	0.12%
2020/03/18	0	0.00	1	12.35	12.30	-1	226	-0.44%
2020/03/17	0	0.00	1	12.15	12.30	-1	223	-0.45%
2020/03/16	0.2	12.20	0	0.00	12.30	0.2	232	0.09%
2020/03/13	0.9	12.20	10	11.90	12.30	-9.1	234	-3.90%
2020/03/12	0	0.00	0	12.40	12.30	0	228	-0.01%
2020/03/11	0	0.00	0	12.90	12.80	0	222	-0.01%
2020/03/05	0	0.00	0	13.25	13.15	0	219	0.00%
2020/03/04	0	0.00	0.1	13.25	13.15	-0.1	220	-0.05%
2020/03/03	0	0.00	1	13.60	13.60	-1	219	-0.46%
2020/03/02	0.3	13.50	0	0.00	13.60	0.3	216	0.16%
2020/02/27	0	12.80	0	0.00	12.85	0	211	0.01%
2020/02/26	0.2	13.20	0	0.00	13.25	0.2	211	0.09%
2020/02/25	0.1	12.90	0	0.00	13.00	0.1	212	0.03%
2020/02/24	0	0.00	0	13.25	13.15	0	211	0.00%
2020/02/20	0.4	13.40	0	0.00	13.45	0.4	213	0.17%
2020/02/19	0	0.00	1.1	13.60	13.45	-1.1	214	-0.49%
2020/02/18	0.7	13.70	3	14.00	13.80	-2.3	208	-1.09%
2020/02/17	6	13.38	3	13.90	13.90	3	201	1.49%
2020/02/14	0.5	13.10	1	12.95	13.20	-0.5	175	-0.29%
2020/02/13	0.9	12.30	1	12.30	12.35	-0.1	137	-0.07%
2020/02/12	0.8	12.20	0	0.00	12.30	0.8	135	0.58%
2020/02/11	0.1	12.10	0	0.00	12.20	0.1	135	0.08%
2020/02/10	0	0.00	0	12.10	12.00	0	134	-0.01%
2020/02/07	0	0.00	0	11.95	11.85	0	134	-0.01%
2020/02/06	0	11.90	0	0.00	12.00	0	135	0.00%
2020/02/05	0	0.00	0	12.00	11.90	0	135	0.00%
2020/01/31	0.1	11.70	0	0.00	11.75	0.1	134	0.07%
2020/01/30	0	0.00	0.7	11.55	11.45	-0.7	138	-0.51%
2020/01/20	0	0.00	0	12.25	12.15	0	136	-0.01%
2020/01/17	0.3	12.10	0	0.00	12.15	0.3	138	0.20%
2020/01/16	0	12.10	0	0.00	12.15	0	139	0.00%
2020/01/15	0.4	12.20	0	0.00	12.25	0.4	139	0.30%
2020/01/14	0.2	12.20	12	12.16	12.25	-11.8	139	-8.44%
2020/01/10	0	0.00	0.4	13.25	11.95	-0.4	139	-0.31%
2020/01/08	0.4	11.90	1	12.10	11.95	-0.6	140	-0.42%
2020/01/06	0	0.00	1	12.60	12.50	-1	155	-0.64%
2020/01/03	1.4	12.40	0	0.00	12.50	1.4	153	0.91%
2019/12/31	0.1	12.10	0	0.00	12.15	0.1	139	0.05%
2019/12/30	0	0.00	1	12.15	12.15	-1	140	-0.71%
2019/12/27	0.6	12.10	0	0.00	12.20	0.6	140	0.44%
2019/12/26	0.1	12.00	1	12.05	12.05	-0.9	141	-0.62%
2019/12/25	1.1	12.00	0	0.00	12.10	1.1	147	0.71%
2019/12/24	0.7	12.10	0	0.00	12.15	0.7	152	0.46%
2019/12/23	0	0.00	1	12.20	12.20	-1	155	-0.64%
2019/12/20	0	11.90	0	0.00	11.95	0	152	0.00%
2019/12/19	0	12.00	0	0.00	12.05	0	158	0.00%
2019/12/18	0.8	12.10	0	0.00	12.20	0.8	168	0.46%
2019/12/17	0	0.00	1	12.30	12.35	-1	190	-0.53%
2019/12/16	0.9	12.30	2	12.03	12.35	-1.1	186	-0.61%
2019/12/13	0.3	12.00	0	0.00	12.05	0.3	187	0.18%
2019/12/12	1.5	12.20	1	12.15	12.25	0.5	192	0.26%
2019/12/11	1.2	12.20	1	12.15	12.25	0.2	212	0.09%
2019/12/10	0.6	11.70	0	0.00	11.80	0.6	218	0.27%
2019/12/09	0	11.10	0	0.00	11.20	0	228	0.00%
2019/12/06	0.5	11.10	0	0.00	11.20	0.5	234	0.23%
2019/12/05	0	0.00	1	11.25	11.25	-1	240	-0.42%
2019/12/02	0	11.00	0	0.00	11.05	0	268	0.00%
2019/11/26	0.3	11.10	0	0.00	11.20	0.3	280	0.10%
2019/11/22	0.9	11.00	0	0.00	11.05	0.9	285	0.33%
2019/11/20	0	0.00	11	11.00	11.00	-11	299	-3.67%
2019/11/19	0	0.00	0.6	11.50	11.40	-0.6	296	-0.19%
2019/11/14	0.3	11.60	0	0.00	11.70	0.3	308	0.10%
2019/11/13	0	11.60	0	0.00	11.70	0	307	0.00%
2019/11/12	0	11.60	0	0.00	11.70	0	308	0.00%
2019/11/11	0	11.60	0	0.00	11.70	0	310	0.00%
2019/11/08	0.9	11.70	2	11.70	11.75	-1.1	309	-0.35%
2019/11/07	0.2	11.60	0	0.00	11.65	0.2	309	0.07%
2019/11/06	0.5	11.60	0	0.00	11.70	0.5	309	0.15%
2019/11/04	0.1	11.60	0	0.00	11.70	0.1	307	0.05%
2019/11/01	1.2	11.70	0	0.00	11.75	1.2	310	0.39%
2019/10/31	0.1	11.70	1	11.80	11.80	-0.9	311	-0.28%
2019/10/30	0.7	11.70	0	0.00	11.80	0.7	310	0.22%
2019/10/29	0	0.00	1	11.70	11.70	-1	312	-0.32%
2019/10/24	0.6	11.10	0	0.00	11.20	0.6	307	0.19%
2019/10/21	0.8	11.20	0	0.00	11.25	0.8	307	0.27%
2019/10/17	0.1	11.20	1	11.25	11.25	-0.9	308	-0.30%
2019/10/16	0	0.00	1	11.20	11.30	-1	311	-0.32%
2019/10/15	1.2	11.10	0	0.00	11.15	1.2	309	0.39%
2019/10/14	0.3	11.70	0	0.00	11.80	0.3	299	0.11%
2019/10/07	0.1	12.10	0	0.00	12.15	0.1	295	0.04%
2019/10/04	0.1	12.20	0	0.00	12.30	0.1	291	0.04%
2019/10/03	0	0.00	0.3	12.40	12.30	-0.3	290	-0.11%
2019/10/01	0.1	12.30	2	12.18	12.35	-1.9	289	-0.66%
2019/09/26	1.2	12.10	0	0.00	12.15	1.2	282	0.43%
2019/09/25	0.1	12.00	0	0.00	12.10	0.1	280	0.04%
2019/09/23	0.6	12.10	0	0.00	12.15	0.6	266	0.22%
2019/09/20	0	0.00	1	12.10	12.40	-1	256	-0.39%
2019/09/19	0.4	11.80	0	0.00	11.85	0.4	238	0.17%
2019/09/18	0.3	11.80	0	0.00	11.85	0.3	243	0.11%
2019/09/17	0.7	11.80	1	11.95	11.85	-0.3	243	-0.12%
2019/09/16	0	0.00	1	11.95	12.00	-1	242	-0.41%
2019/09/12	1.3	11.60	0	0.00	11.65	1.3	225	0.60%
2019/09/11	0.1	11.40	0	0.00	11.50	0.1	212	0.07%
2019/09/09	0	0.00	1	11.30	11.40	-1	200	-0.50%
2019/09/06	0.8	11.30	0	0.00	11.35	0.8	201	0.39%
2019/09/05	0.1	11.00	0	0.00	11.05	0.1	184	0.04%
2019/09/04	0	10.90	0	0.00	10.95	0	185	0.00%
2019/09/02	0	0.00	0.1	11.05	10.95	-0.1	185	-0.04%
2019/08/30	0.3	10.70	0	0.00	10.75	0.3	177	0.20%
2019/08/28	0	10.60	0	0.00	10.70	0	176	0.03%
2019/08/27	0	10.70	0	0.00	10.75	0	182	0.00%
2019/08/26	0.4	10.70	1	10.80	10.80	-0.6	177	-0.32%
2019/08/23	0.2	10.50	0	0.00	10.55	0.2	164	0.12%
2019/08/22	0.6	10.50	0	0.00	10.55	0.6	162	0.39%
2019/08/21	0	0.00	1	10.50	10.45	-1	163	-0.61%
2019/08/20	0.3	10.60	0	0.00	10.65	0.3	161	0.18%
2019/08/19	0.1	10.60	0	0.00	10.65	0.1	157	0.08%
2019/08/16	0.2	10.30	0	0.00	10.35	0.2	157	0.14%
2019/08/15	0	0.00	1	10.35	10.35	-1	164	-0.61%
2019/08/14	0	10.20	0	0.00	10.30	0	171	0.02%
2019/08/13	0.1	10.10	1	10.20	10.20	-0.9	169	-0.55%
2019/08/12	0.9	10.20	1	10.20	10.25	-0.1	169	-0.06%
2019/08/08	0.7	10.20	0	0.00	10.25	0.7	170	0.42%
2019/08/07	0.5	10.10	0	0.00	10.15	0.5	171	0.31%
2019/08/05	1	10.05	0	0.00	10.20	1	175	0.57%
2019/08/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2019/07/31	0	0.00	0	10.30	10.20	0	177	0.00%
2019/07/30	0.7	10.20	0	0.00	10.25	0.7	177	0.39%
2019/07/25	0	0.00	1	10.25	10.25	-1	179	-0.56%
2019/07/22	0.7	10.30	0	0.00	10.40	0.7	178	0.39%
2019/07/18	0.8	10.20	0	0.00	10.25	0.8	177	0.43%
2019/07/12	0	10.10	0	0.00	10.15	0	195	0.00%
2019/07/11	0	10.10	1	10.15	10.15	-1	202	-0.48%
2019/07/09	0	0.00	1	10.10	10.10	-1	213	-0.47%
2019/07/05	0.3	10.00	0	0.00	10.05	0.3	217	0.12%
2019/07/03	0	0.00	1	10.10	10.05	-1	218	-0.46%
2019/07/02	0	10.00	0	0.00	10.05	0	218	0.02%
2019/06/25	0.5	10.50	0	0.00	10.60	0.5	232	0.22%
2019/06/21	0	0.00	1	10.80	10.90	-1	228	-0.44%
2019/06/20	0.4	10.80	0	0.00	10.85	0.4	226	0.19%
2019/06/18	0	0.00	1	10.70	10.70	-1	225	-0.44%
2019/06/14	1.5	10.60	1	10.75	10.65	0.5	229	0.21%
2019/06/13	0	10.60	0	0.00	10.70	0	230	0.00%
2019/06/12	0.1	10.70	100	10.70	10.75	-99.9	231	-43.22%
2019/06/11	0.1	10.70	0	0.00	10.75	0.1	226	0.06%
2019/06/10	0.3	10.70	0	0.00	10.80	0.3	226	0.14%
2019/06/04	0.2	10.80	0	0.00	10.85	0.2	235	0.09%
2019/05/31	0.3	10.80	1	10.80	10.85	-0.7	231	-0.30%
2019/05/30	0.6	10.80	0	0.00	10.85	0.6	232	0.28%
2019/05/28	0	10.80	0	0.00	10.85	0	239	0.01%
2019/05/24	0	10.80	0	0.00	10.85	0	243	0.00%
2019/05/23	0.1	10.70	2	10.85	10.80	-1.9	243	-0.80%
2019/05/22	0.1	10.70	0	0.00	10.75	0.1	235	0.04%
2019/05/21	0	10.50	0	0.00	10.60	0	233	0.00%
2019/05/17	0.4	10.50	0	0.00	10.60	0.4	225	0.18%
2019/05/16	0	0.00	18.3	10.65	10.70	-18.3	224	-8.13%
2019/05/15	0	10.50	0	0.00	10.60	0	223	0.00%
2019/05/14	0	0.00	10	10.50	10.50	-10	222	-4.49%
2019/05/13	0.2	10.40	0	0.00	10.50	0.2	221	0.09%
2019/05/08	0	0.00	1	10.50	10.50	-1	211	-0.47%
2019/05/07	0.4	10.40	0	0.00	10.45	0.4	211	0.20%
2019/05/03	0	0.00	5	10.40	10.50	-5	210	-2.38%
2019/05/02	0.7	10.40	1	10.45	10.45	-0.3	209	-0.14%
2019/04/30	0.7	10.40	1	10.50	10.50	-0.3	207	-0.12%
2019/04/29	0.5	10.50	0	0.00	10.55	0.5	207	0.24%
2019/04/26	0	10.50	0	0.00	10.60	0	207	0.00%
2019/04/23	0.1	10.70	0	0.00	10.75	0.1	205	0.07%
2019/04/22	2.5	10.68	0	0.00	10.65	2.5	204	1.20%
2019/04/19	0	0.00	0.2	10.95	10.85	-0.2	199	-0.12%
2019/04/18	0	0.00	0.1	10.70	10.60	-0.1	189	-0.05%
2019/04/16	0	10.50	6	10.55	10.55	-6	171	-3.49%
2019/04/15	0.4	10.40	2	10.40	10.45	-1.6	162	-0.96%
2019/04/12	1.3	10.30	0	0.00	10.35	1.3	160	0.78%
2019/04/11	0.1	10.30	0	0.00	10.35	0.1	159	0.06%
2019/04/10	0	0.00	0	10.55	10.45	0	156	0.00%
2019/04/09	0	0.00	0	10.60	10.50	0	153	0.00%
2019/04/08	6	10.48	0	0.00	10.50	6	151	3.95%
2019/04/03	0	0.00	1	10.50	10.50	-1	152	-0.66%
2019/04/02	1.5	10.50	0	0.00	10.55	1.5	148	1.00%
2019/03/29	0.1	10.50	0	0.00	10.60	0.1	135	0.10%
2019/03/27	0	0.00	0	10.75	10.65	0	130	-0.03%
2019/03/26	0.1	10.50	0	0.00	10.60	0.1	129	0.05%
2019/03/25	0.1	10.40	0	0.00	10.50	0.1	124	0.04%
2019/03/21	0	0.00	1	10.55	10.60	-1	118	-0.85%
2019/03/20	0.3	10.50	0	0.00	10.55	0.3	115	0.29%
2019/03/19	0.5	10.40	0	0.00	10.50	0.5	107	0.47%
2019/03/18	0.2	10.40	1	10.40	10.45	-0.8	103	-0.81%
2019/03/15	0.7	10.30	0	0.00	10.40	0.7	97	0.70%
2019/03/14	0.4	10.30	0	0.00	10.35	0.4	93	0.39%
2019/03/12	0	0.00	1.2	10.27	10.25	-1.2	90	-1.35%
2019/03/11	0.5	10.20	1	10.20	10.30	-0.5	87	-0.59%
2019/03/08	1	10.10	0	0.00	10.20	1	84	1.21%
2019/03/07	0.4	10.10	0	0.00	10.15	0.4	80	0.55%
2019/03/06	0	0.00	0	10.25	10.15	0	79	0.00%
2019/03/04	0	0.00	0.1	10.25	10.15	-0.1	78	-0.15%
2019/02/27	0	0.00	0	10.30	10.20	0	76	-0.01%
2019/02/26	0	0.00	0	10.15	10.05	0	71	-0.01%
2019/02/21	0	0.00	0	9.97	9.88	0	66	-0.02%
2019/02/20	0.3	9.80	0	0.00	9.82	0.3	65	0.44%
2019/02/18	0	9.50	0	0.00	9.51	0	61	0.01%
2019/02/13	0	0.00	0	9.57	9.48	0	64	-0.01%
2019/02/12	0	0.00	0	9.57	9.48	0	65	-0.01%
2019/01/30	0	0.00	0	9.58	9.49	0	70	-0.01%
2019/01/29	0	0.00	1	9.47	9.48	-1	71	-1.40%
2019/01/28	0.3	9.40	0	0.00	9.45	0.3	72	0.39%
2019/01/25	0.7	9.40	0	0.00	9.44	0.7	71	0.92%
2019/01/24	0	0.00	1	9.46	9.47	-1	72	-1.39%
2019/01/23	0	0.00	0	9.59	9.50	0	75	-0.02%
2019/01/22	0.5	9.40	0	0.00	9.42	0.5	76	0.62%
2019/01/21	0	0.00	0	9.52	9.43	0	77	-0.02%
2019/01/18	0.4	9.40	0	0.00	9.49	0.4	79	0.53%
2019/01/17	0	0.00	0	9.58	9.49	0	80	-0.01%
2019/01/10	0	0.00	0	9.67	9.58	0	80	0.00%
2019/01/09	0	0.00	0	9.65	9.56	0	81	0.00%
2019/01/08	0	9.40	0	0.00	9.45	0	81	0.05%
2019/01/04	0	0.00	0.6	9.60	9.51	-0.6	87	-0.75%
2019/01/03	0.1	9.50	0	0.00	9.52	0.1	99	0.11%
2019/01/02	0	0.00	0	9.60	9.51	0	101	-0.01%
2018/12/26	0	0.00	0	9.58	9.49	0	115	-0.01%
2018/12/25	0	0.00	0	9.59	9.50	0	115	0.00%
2018/12/21	0	0.00	0	9.59	9.50	0	118	0.00%
2018/12/20	0	0.00	0	9.58	9.49	0	120	0.00%
2018/12/18	0.1	9.50	0	0.00	9.52	0.1	130	0.07%
2018/12/14	0.1	9.60	0	0.00	9.61	0.1	129	0.04%
2018/12/12	0	0.00	0	9.67	9.58	0	130	0.00%
2018/12/11	0	9.40	0	0.00	9.48	0	130	0.01%
2018/12/10	0	0.00	0	9.54	9.45	0	131	0.00%
2018/12/07	0.2	9.40	0	0.00	9.45	0.2	131	0.18%
2018/12/06	0	0.00	0	9.51	9.42	0	131	0.00%
2018/12/05	0	9.50	0	0.00	9.51	0	132	0.00%
2018/12/03	0	0.00	0	9.64	9.55	0	149	0.00%
2018/11/28	0	0.00	0.1	9.52	9.43	-0.1	150	-0.08%
2018/11/27	0	0.00	0	9.59	9.50	0	149	0.00%
2018/11/26	0	0.00	0	9.64	9.55	0	149	0.00%
2018/11/23	0	0.00	1	9.43	9.42	-1	149	-0.67%
2018/11/22	0.7	9.40	0	0.00	9.46	0.7	151	0.47%
2018/11/20	0.4	9.60	0	0.00	9.62	0.4	157	0.24%
2018/11/16	0	0.00	0	9.65	9.56	0	159	0.00%
2018/11/15	0	9.60	0	0.00	9.64	0	161	0.00%
2018/11/14	0	0.00	1	9.53	9.66	-1	161	-0.62%
2018/11/13	0.9	9.50	0	0.00	9.59	0.9	161	0.54%
2018/11/07	0	0.00	0	9.46	9.37	0	158	0.00%
2018/11/06	0	0.00	0	9.30	9.21	0	161	0.00%
2018/11/05	1.2	9.06	0	0.00	9.13	1.2	160	0.75%
2018/10/31	0.4	9.10	0	0.00	9.19	0.4	164	0.27%
2018/10/30	1	8.92	0	9.12	9.03	1	160	0.62%
2018/10/29	0	8.90	0	0.00	8.95	0	161	0.01%
2018/10/26	2	9.01	0	0.00	9.00	2	161	1.24%
2018/10/19	0	0.00	1	9.44	9.48	-1	164	-0.61%
2018/10/17	1	9.28	0.2	9.50	9.40	0.8	167	0.47%
2018/10/16	0.5	9.20	0	0.00	9.26	0.5	167	0.28%
2018/10/15	0	0.00	0	9.29	9.20	0	171	0.00%
2018/10/11	21	9.30	0.1	9.18	9.09	20.9	165	12.58%
2018/10/08	0.7	10.00	0	0.00	10.05	0.7	152	0.48%
2018/10/05	5	10.00	0	0.00	9.98	5	153	3.26%
2018/10/01	0	0.00	0	10.15	10.05	0	146	-0.01%
2018/09/28	0	0.00	0	10.20	10.10	0	149	0.00%
2018/09/27	0	0.00	0	10.25	10.15	0	148	0.00%
2018/09/18	2	10.00	0	0.00	10.05	2	171	1.16%
2018/09/14	0.2	10.00	0	0.00	10.05	0.2	183	0.10%
2018/09/06	0	0.00	1	10.10	10.05	-1	235	-0.42%
2018/09/05	0	0.00	0.2	11.10	10.10	-0.2	241	-0.07%
2018/09/04	0	0.00	0	10.20	10.10	0	243	0.00%
2018/09/03	0	0.00	0.1	10.20	10.10	-0.1	256	-0.05%
2018/08/31	0.1	10.10	0	0.00	10.15	0.1	262	0.02%
2018/08/27	2	10.20	0	0.00	10.15	2	272	0.73%
2018/08/24	0.7	10.10	0	0.00	10.20	0.7	273	0.27%
2018/08/23	0	0.00	1	10.20	10.20	-1	277	-0.36%
2018/08/22	0.6	10.10	0	0.00	10.15	0.6	281	0.23%
2018/08/21	0.9	10.00	0	0.00	10.05	0.9	281	0.31%
2018/08/16	0	0.00	0.3	11.05	10.00	-0.3	289	-0.11%
2018/08/13	0	0.00	0	10.05	9.97	0	298	0.00%
2018/08/10	0	0.00	1	10.20	10.15	-1	307	-0.33%
2018/08/09	0.3	10.20	1	10.25	10.25	-0.7	331	-0.20%
2018/08/07	1.3	10.20	0	0.00	10.30	1.3	339	0.38%
2018/08/02	0	0.00	0	10.10	10.00	0	401	0.00%
2018/08/01	0.6	10.00	0	0.00	10.10	0.6	407	0.16%
2018/07/30	0	10.00	0	0.00	10.10	0	416	0.01%
2018/07/26	0	0.00	1	10.20	10.15	-1	421	-0.24%
2018/07/25	0	10.00	0	0.00	10.10	0	425	0.01%
2018/07/24	0	9.90	0	0.00	9.94	0	424	0.01%
2018/07/23	0.5	9.80	0	0.00	9.86	0.5	428	0.12%
2018/07/12	0.1	10.00	1	9.99	10.05	-0.9	539	-0.16%
2018/07/11	0.7	9.90	0	0.00	9.96	0.7	547	0.12%
2018/07/10	0.5	9.81	0	0.00	9.92	0.5	551	0.09%
2018/07/09	0	0.00	0.1	9.95	9.86	-0.1	563	-0.01%
2018/07/06	0.3	9.70	0	0.00	9.78	0.3	565	0.05%
2018/07/03	0	0.00	0	10.00	9.81	0	619	0.00%
2018/07/02	0	0.00	0.3	10.10	10.00	-0.3	655	-0.05%
2018/06/28	0.2	10.10	0	0.00	10.15	0.2	942	0.03%
2018/06/26	0	0.00	0.1	11.15	11.05	-0.1	939	-0.01%
2018/06/25	0.2	11.20	0	0.00	11.25	0.2	937	0.02%
2018/06/22	0	0.00	1	11.30	11.25	-1	942	-0.11%
2018/06/20	0.1	11.20	0	0.00	11.30	0.1	944	0.01%
2018/06/19	0.9	11.20	0	0.00	11.30	0.9	943	0.10%
2018/06/06	0	0.00	0.2	11.50	11.05	-0.2	961	-0.02%
2018/06/01	0	0.00	1	11.05	11.00	-1	1,004	-0.10%
2018/05/31	0.7	11.00	0	0.00	11.05	0.7	1,012	0.07%
2018/05/28	0.5	10.90	0	0.00	10.95	0.5	1,127	0.04%
2018/05/25	0	0.00	1	10.95	10.90	-1	1,163	-0.09%
2018/05/23	0.4	10.90	0	0.00	10.95	0.4	1,475	0.03%
2018/05/22	10	10.95	0	0.00	10.95	10	1,476	0.68%
2018/05/10	0	0.00	0	11.25	11.15	0	1,499	0.00%
2018/05/07	0.4	11.10	0	0.00	11.15	0.4	1,463	0.03%
2018/04/27	0	11.10	0	0.00	11.20	0	1,479	0.00%
2018/04/26	0.2	10.90	0	0.00	11.00	0.2	1,486	0.01%
2018/04/25	0	0.00	0.1	11.50	11.35	-0.1	1,482	-0.01%
2018/04/24	0	0.00	2	11.30	11.25	-2	1,492	-0.13%
2018/04/23	0.2	11.50	0	0.00	11.60	0.2	1,489	0.01%
2018/04/18	0.2	11.40	0	0.00	11.50	0.2	1,569	0.01%
2018/04/17	0.2	11.20	0	0.00	11.30	0.2	1,679	0.01%
2018/04/16	0.5	11.40	0	0.00	11.45	0.5	1,706	0.03%
2018/04/13	0	0.00	0.3	11.65	11.50	-0.3	1,725	-0.02%
2018/04/12	0	0.00	1	11.60	11.55	-1	1,771	-0.06%
2018/04/11	0	0.00	1	11.55	11.55	-1	1,850	-0.05%
2018/04/09	0	0.00	0.1	11.60	11.50	-0.1	1,915	0.00%
2018/04/03	0.1	11.60	3	11.80	11.70	-2.9	1,921	-0.15%
2018/04/02	6	12.15	0	0.00	11.70	6	1,883	0.32%
2018/03/31	1	11.35	1	11.40	11.40	0	1,609	0.00%
2018/03/28	0	0.00	0	11.35	11.25	0	1,637	0.00%
2018/03/27	0	0.00	1	11.25	11.20	-1	1,634	-0.06%
2018/03/26	1.5	11.00	0	0.00	11.05	1.5	1,630	0.09%
2018/03/22	0.2	11.20	0	0.00	11.25	0.2	1,624	0.01%
2018/03/21	0	0.00	1	11.35	11.25	-1	1,620	-0.06%
2018/03/20	0.2	11.20	0	0.00	11.30	0.2	1,616	0.01%
2018/03/19	0.5	11.20	0	0.00	11.30	0.5	1,611	0.03%
2018/03/16	0	11.10	0	0.00	11.15	0	1,580	0.00%
2018/03/09	0	0.00	0	11.15	11.05	0	1,571	0.00%
2018/03/07	0.8	11.20	0	0.00	11.25	0.8	1,563	0.05%
2018/03/06	0	0.00	1	10.80	10.80	-1	1,537	-0.07%
2018/03/05	0	0.00	5.1	11.00	10.70	-5.1	1,534	-0.33%
2018/03/02	0	0.00	0.1	11.35	11.25	-0.1	1,510	-0.01%
2018/03/01	1.2	11.60	1	11.65	11.65	0.2	1,499	0.02%
2018/02/26	0	0.00	1	11.55	11.40	-1	1,404	-0.07%
2018/02/23	1	11.35	5	11.45	11.45	-4	1,312	-0.30%
2018/02/22	0.7	10.40	0	0.00	10.45	0.7	1,108	0.06%
2018/02/21	5	10.40	0	0.00	10.35	5	1,117	0.45%
2018/02/12	0	10.00	0	0.00	10.05	0	1,119	0.00%
2018/02/02	0	0.00	0.2	10.70	10.60	-0.2	1,182	-0.02%
2018/01/31	0.5	10.50	90	10.39	10.60	-89.5	1,238	-7.23%
2018/01/24	0	0.00	1	10.75	10.70	-1	1,684	-0.06%
2018/01/23	0.1	10.60	0	0.00	10.65	0.1	1,800	0.01%
2018/01/19	0	10.60	0	0.00	10.65	0	1,873	0.00%
2018/01/17	90	10.83	0	0.00	10.75	90	1,898	4.74%
2018/01/12	0	0.00	8	11.45	11.25	-8	1,911	-0.42%
2018/01/11	0	11.60	0	0.00	11.65	0	1,848	0.00%
2018/01/10	0.4	11.20	1	11.30	11.25	-0.6	1,701	-0.04%
2018/01/08	1.5	11.15	0	0.00	11.25	1.5	1,644	0.09%
2018/01/04	0	0.00	5.3	10.80	10.65	-5.3	1,503	-0.35%
2018/01/03	1	11.00	0	0.00	10.95	1	1,482	0.07%
2018/01/02	0	0.00	1	10.70	10.85	-1	1,423	-0.07%