志聯 (2024)-新光券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.70
漲跌
▼0.20
漲幅
-0.91%
成交量
34張
產業
上市鋼鐵類股▲1.90%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	21.55	0	0.00	21.70	0	43	0.00%
2024/04/26	0	0.00	0	21.65	21.90	0	43	0.00%
2024/04/10	0	21.95	0	0.00	21.35	0	44	0.00%
2024/04/08	0	0.00	0	21.90	21.40	0	43	0.00%
2024/04/03	0.2	21.93	0	0.00	21.70	0.2	43	0.40%
2024/04/02	0	22.05	0	0.00	22.10	0	44	0.00%
2024/04/01	0	0.00	0	21.80	22.25	0	44	0.00%
2024/03/29	0	22.00	0	0.00	21.60	0	44	0.00%
2024/03/28	0	0.00	0.1	21.99	21.60	-0.1	43	-0.13%
2024/03/27	0.4	23.43	2	23.50	23.15	-1.6	43	-3.67%
2024/03/26	2	23.49	3	22.93	23.50	-1	43	-2.25%
2024/03/25	0	22.87	0	22.90	22.00	0	41	0.03%
2024/03/22	0	22.50	0	0.00	21.75	0	41	0.02%
2024/03/21	0	22.83	0	0.00	22.20	0	45	0.02%
2024/03/20	0.1	22.16	2	21.60	22.35	-1.9	47	-4.00%
2024/03/19	0	22.41	0	0.00	21.75	0	45	0.02%
2024/03/18	0.1	21.97	0	0.00	21.95	0.1	45	0.29%
2024/03/15	0	21.90	0	0.00	21.45	0	43	0.01%
2024/03/14	0	21.91	0	21.85	21.10	0	43	0.02%
2024/03/13	0	20.89	0.2	20.90	21.05	-0.2	43	-0.53%
2024/03/12	1.1	20.97	1.2	21.22	20.90	-0.1	45	-0.14%
2024/03/11	0	22.29	0	0.00	21.85	0	40	0.02%
2024/03/08	0	22.28	0.1	22.25	21.85	-0.1	40	-0.22%
2024/03/07	0	22.14	0	0.00	21.55	0	39	0.08%
2024/03/06	2	22.25	0	0.00	21.85	2	38	5.23%
2024/03/05	0	22.75	1	22.65	22.00	-1	37	-2.67%
2024/03/04	2.3	22.05	2	22.35	22.00	0.3	35	0.93%
2024/03/01	0	0.00	0	20.95	21.00	0	33	0.00%
2024/02/27	0	22.57	0	22.23	21.00	0	33	0.00%
2024/02/26	0	0.00	1	20.85	20.70	-1	32	-3.04%
2024/02/23	0	21.40	0	0.00	20.85	0	33	0.00%
2024/02/22	0	21.00	0	0.00	20.75	0	33	0.00%
2024/02/21	0	20.80	1	20.70	20.70	-1	33	-3.00%
2024/02/20	0	20.60	0	0.00	20.50	0	33	0.00%
2024/02/19	0	20.55	1	20.70	20.70	-1	34	-2.92%
2024/02/15	0	0.00	0	21.48	20.55	0	34	-0.01%
2024/02/05	0	21.13	0	0.00	20.75	0	34	0.01%
2024/02/02	0	21.28	0	0.00	20.65	0	34	0.01%
2024/01/29	0	0.00	0.1	20.60	20.65	-0.1	34	-0.23%
2024/01/26	0	20.95	0	21.00	20.65	0	34	0.01%
2024/01/25	0	20.65	0	0.00	20.60	0	34	0.00%
2024/01/24	0	0.00	0	21.65	21.00	0	34	0.00%
2024/01/23	0	0.00	2	21.90	20.75	-2	34	-5.77%
2024/01/22	0	21.60	7	20.26	20.25	-7	34	-20.14%
2024/01/18	0	22.05	0	0.00	20.20	0	37	0.01%
2024/01/17	0	0.00	0	21.30	20.05	0	40	-0.01%
2024/01/16	0	20.90	0	0.00	20.45	0	41	0.00%
2024/01/10	0	20.90	0	0.00	20.75	0	43	0.00%
2024/01/08	0	22.30	0	21.01	20.80	0	44	-0.04%
2024/01/04	0	0.00	0	21.10	20.85	0	45	0.00%
2024/01/03	0	0.00	0.1	21.00	20.80	-0.1	46	-0.18%
2024/01/02	0	20.79	0.1	20.90	20.90	-0.1	47	-0.15%
2023/12/29	2	21.40	2	21.08	21.10	0	48	0.00%
2023/12/28	0	21.58	0	0.00	21.05	0	48	0.00%
2023/12/21	1	21.40	2	21.53	21.25	-1	47	-2.10%
2023/12/20	1	21.40	0	0.00	21.25	1	46	2.14%
2023/12/18	1.2	21.57	0	0.00	21.50	1.2	45	2.70%
2023/12/15	0	0.00	0	20.95	20.55	0	41	0.00%
2023/12/13	0	20.80	0	0.00	20.45	0	38	0.00%
2023/12/07	0	20.75	0	21.15	21.15	0	39	0.03%
2023/11/29	0	20.50	0	0.00	20.65	0	44	0.08%
2023/11/28	0	20.45	0	0.00	20.70	0	45	0.07%
2023/11/27	1	20.30	1	20.45	20.25	0	45	0.00%
2023/11/22	0.2	20.40	0	0.00	20.50	0.2	46	0.51%
2023/11/17	0	0.00	0	20.00	20.15	0	46	0.00%
2023/11/16	0	19.80	0	0.00	20.50	0	46	0.00%
2023/11/13	4	20.00	4	20.20	19.85	0	50	0.00%
2023/11/03	0	19.25	0	0.00	19.45	0	52	0.00%
2023/10/31	0	18.80	0	0.00	19.40	0	54	0.01%
2023/10/30	1	19.80	0	0.00	19.85	1	54	1.82%
2023/10/27	0	0.00	1	20.40	20.10	-1	54	-1.83%
2023/10/26	2	19.80	2	19.90	19.70	0	54	0.00%
2023/10/24	0	18.70	0	0.00	18.90	0	48	0.00%
2023/10/20	0	0.00	1	18.95	18.90	-1	48	-2.05%
2023/10/19	1	18.20	0	0.00	18.20	1	47	2.11%
2023/10/17	0	0.00	1	18.80	18.60	-1	46	-2.14%
2023/10/16	0	18.18	0	18.05	18.60	0	46	0.00%
2023/10/12	0	18.25	0	0.00	18.30	0	45	0.00%
2023/10/06	0	0.00	3	18.10	17.80	-3	45	-6.66%
2023/09/28	0	16.60	0	0.00	16.60	0	43	0.03%
2023/09/26	0	18.50	0	0.00	16.65	0	43	0.00%
2023/09/25	0	17.00	0	0.00	17.05	0	43	0.00%
2023/08/18	1.3	16.01	6	15.30	15.45	-4.7	36	-12.85%
2023/08/14	0	18.18	0	0.00	16.70	0	30	0.01%
2023/08/10	0	17.45	0	0.00	17.20	0	28	0.01%
2023/08/08	3	17.45	0	0.00	17.45	3	28	10.39%
2023/08/07	3	17.00	3	17.15	17.45	0	28	0.00%
2023/08/04	0	0.00	2	17.25	17.35	-2	26	-7.68%
2023/07/31	0	17.30	0	0.00	17.30	0	25	0.04%
2023/07/26	2	17.15	0	0.00	17.25	2	25	7.80%
2023/07/24	4	17.85	5	18.10	17.50	-1	25	-3.99%
2023/07/21	0	0.00	0	17.10	17.10	0	23	0.00%
2023/07/20	0.3	17.10	0	0.00	17.10	0.3	23	1.14%
2023/07/19	0	17.10	0	0.00	17.05	0	24	0.00%
2023/07/18	0	0.00	1	17.05	17.05	-1	24	-4.04%
2023/07/17	0	0.00	0	17.20	17.10	0	24	0.00%
2023/07/07	0	19.00	0	0.00	17.80	0	23	0.00%
2023/06/30	0	18.07	0	0.00	17.80	0	23	0.01%
2023/06/27	0	18.15	0	0.00	18.00	0	24	0.00%
2023/06/20	0	18.10	0	0.00	17.90	0	25	0.00%
2023/06/15	0.1	17.80	0	0.00	18.40	0.1	24	0.57%
2023/06/13	0	17.81	0	0.00	18.05	0	24	0.19%
2023/06/08	0	0.00	3	18.00	18.00	-3	25	-11.84%
2023/06/07	0	17.95	0	0.00	18.10	0	25	0.00%
2023/06/06	0	0.00	2	17.95	17.90	-2	25	-7.93%
2023/05/31	0	18.80	0	0.00	17.85	0	26	0.01%
2023/05/26	0	0.00	0	18.60	18.50	0	24	0.00%
2023/05/25	2	18.20	0	18.60	18.20	2	24	8.03%
2023/05/17	0	18.80	0	0.00	18.50	0	25	0.00%
2023/05/16	2	18.00	2	18.60	18.45	0	25	0.00%
2023/05/10	1	18.45	0	0.00	18.50	1	26	3.72%
2023/05/02	0	18.65	0	0.00	18.75	0	30	0.02%
2023/04/26	0	0.00	6	18.82	18.80	-6	31	-18.82%
2023/04/25	0	19.25	0	0.00	18.95	0	32	0.00%
2023/04/20	0	19.18	0	0.00	19.25	0	32	0.01%
2023/04/13	6	19.40	0	0.00	19.40	6	32	18.45%
2023/04/12	0	19.45	0	0.00	19.45	0	32	0.00%
2023/04/10	0	19.35	0	19.10	19.35	0	33	0.01%
2023/04/07	0	19.75	0	0.00	19.35	0	33	0.00%
2023/04/06	0	0.00	0	19.50	19.60	0	33	0.00%
2023/03/30	0	19.30	0	0.00	19.30	0	35	0.00%
2023/03/29	0	0.00	0	19.30	19.30	0	38	0.00%
2023/03/28	0	0.00	0	18.80	19.15	0	38	-0.01%
2023/03/24	0	0.00	0	18.88	19.50	0	40	-0.09%
2023/03/23	0	0.00	0	19.45	19.50	0	43	-0.01%
2023/03/22	0	19.74	0	0.00	19.65	0	44	0.04%
2023/03/21	0	19.84	0	19.90	19.70	0	46	0.05%
2023/03/20	0	19.95	0	0.00	19.40	0	45	0.05%
2023/03/17	0	19.92	0	0.00	19.40	0	45	0.01%
2023/03/16	0	19.95	0	0.00	19.05	0	48	0.01%
2023/03/15	0	19.94	0	0.00	19.50	0	48	0.01%
2023/03/14	0	20.78	0	21.20	19.15	0	48	0.01%
2023/03/13	0	20.68	0	0.00	19.50	0	49	0.05%
2023/03/10	0	19.88	0	0.00	19.30	0	49	0.04%
2023/03/09	0.1	19.37	0	0.00	19.30	0.1	49	0.20%
2023/03/07	0	19.20	0	0.00	19.50	0	48	0.00%
2023/03/06	0	20.30	0	0.00	19.40	0	48	0.00%
2023/03/03	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/02	0	20.00	0	0.00	19.15	0	49	0.00%
2023/03/01	2	19.15	2	19.25	19.15	0	49	0.00%
2023/02/24	0	20.00	0	0.00	19.20	0	48	0.00%
2023/02/23	0	19.98	0	0.00	19.20	0	48	0.00%
2023/02/22	2	19.40	2	19.45	19.20	0	48	0.00%
2023/02/21	0	19.10	0	0.00	19.15	0	48	0.00%
2023/02/20	0	20.50	0	0.00	19.20	0	48	0.00%
2023/02/17	0	19.70	0	0.00	19.45	0	48	0.00%
2023/02/16	0	0.00	0	20.55	19.20	0	48	0.00%
2023/02/15	0	19.45	0	0.00	19.35	0	48	0.00%
2023/02/14	0	19.85	0	0.00	19.45	0	48	0.01%
2023/02/13	0	19.30	0	0.00	19.20	0	48	0.00%
2023/02/10	0	19.25	0	0.00	19.00	0	48	0.00%
2023/02/07	0	0.00	3	19.50	19.50	-3	46	-6.41%
2023/02/06	0	19.50	0	0.00	19.20	0	46	0.02%
2023/02/01	0	19.70	0	0.00	18.90	0	46	0.00%
2023/01/30	0	18.50	0	0.00	18.30	0	46	0.01%
2023/01/17	0	18.50	0	0.00	18.20	0	45	0.00%
2023/01/16	0	18.35	0	0.00	18.20	0	43	0.00%
2023/01/13	0	18.95	0	0.00	18.15	0	43	0.00%
2023/01/11	0.1	18.01	0	0.00	18.00	0.1	43	0.32%
2023/01/09	0	17.90	0	0.00	18.00	0	43	0.01%
2022/12/23	3	18.50	0	0.00	18.85	3	43	6.82%
2022/12/21	0	0.00	3	19.50	18.90	-3	42	-7.03%
2022/12/19	0	18.95	0	0.00	18.45	0	41	0.00%
2022/12/16	0	18.70	0	0.00	18.70	0	41	0.00%
2022/12/15	0	18.90	0	0.00	18.60	0	39	0.00%
2022/12/14	0	18.60	0	0.00	18.45	0	38	0.00%
2022/12/12	0	17.95	0	0.00	17.95	0	37	0.00%
2022/12/07	0	18.30	0	0.00	17.85	0	36	0.00%
2022/11/30	0	19.15	0	0.00	18.25	0	39	0.01%
2022/11/24	0	18.95	0	0.00	18.20	0	45	0.00%
2022/11/15	0	0.00	3	18.45	18.45	-3	56	-5.35%
2022/11/10	0	17.95	0	0.00	18.15	0	87	0.00%
2022/11/09	0	0.00	2	18.20	18.20	-2	88	-2.26%
2022/11/08	0	0.00	1	18.05	18.10	-1	90	-1.11%
2022/11/07	1	18.10	1	18.20	18.10	0	92	0.00%
2022/11/03	0	17.55	0	0.00	17.60	0	93	0.00%
2022/10/20	3	17.70	0	0.00	17.95	3	107	2.78%
2022/10/18	0	18.20	0	0.00	18.05	0	107	0.00%
2022/10/17	0	18.40	0	0.00	18.10	0	108	0.00%
2022/10/11	0	18.45	0	0.00	18.55	0	112	0.00%
2022/10/04	0	0.00	3	18.80	18.90	-3	115	-2.61%
2022/09/29	0	0.00	0	17.70	18.10	0	116	0.00%
2022/09/28	3	17.80	0	18.00	17.60	3	116	2.56%
2022/09/26	3	18.60	0	0.00	18.35	3	118	2.53%
2022/09/22	0	19.50	0	0.00	19.50	0	119	0.00%
2022/09/21	0	19.35	0	19.10	19.20	0	119	0.00%
2022/09/20	0	0.00	0	19.25	19.30	0	118	0.00%
2022/09/19	0	20.50	0	0.00	19.25	0	119	0.00%
2022/09/16	0	19.70	0	0.00	19.35	0	118	0.00%
2022/09/15	1	19.05	1	19.30	19.35	0	119	0.00%
2022/09/14	0	20.00	0	0.00	19.10	0	120	0.00%
2022/09/13	0	20.00	0	0.00	19.35	0	121	0.00%
2022/09/07	1	19.05	0	0.00	19.15	1	126	0.79%
2022/09/05	0	19.45	0	0.00	19.40	0	128	0.00%
2022/08/29	3	19.50	0	0.00	19.25	3	122	2.45%
2022/08/24	1	20.60	0	0.00	20.10	1	121	0.82%
2022/08/23	0	0.00	1	20.10	20.20	-1	121	-0.82%
2022/08/22	13	20.85	3.3	20.78	20.60	9.8	121	8.04%
2022/08/19	3	20.00	4	20.74	20.50	-1	114	-0.88%
2022/08/18	7	20.75	6.1	20.91	20.30	1	110	0.87%
2022/08/17	5.3	21.55	22.7	21.92	22.20	-17.4	101	-17.15%
2022/08/16	3	20.17	0	0.00	20.20	3	84	3.55%
2022/08/12	1	19.80	4	20.25	19.75	-3	83	-3.58%
2022/08/02	4	19.38	1	19.45	19.45	3	91	3.28%
2022/08/01	3	20.04	6	19.53	20.05	-3	92	-3.22%
2022/07/20	1	17.80	4	18.00	17.95	-3	129	-2.31%
2022/07/18	0	0.00	3	16.95	17.15	-3	309	-0.97%
2022/07/14	5	16.45	0	0.00	16.60	5	344	1.45%
2022/07/13	0	17.00	0	0.00	16.60	0	349	0.00%
2022/07/12	3.2	16.31	0	0.00	16.15	3.2	356	0.88%
2022/07/11	0	18.00	0	0.00	16.90	0	374	0.00%
2022/07/06	0	0.00	1	17.00	17.00	-1	449	-0.22%
2022/07/05	0	0.00	0	18.90	17.70	0	451	0.00%
2022/07/04	0	17.55	0	0.00	17.20	0	454	0.00%
2022/07/01	3	17.30	0	0.00	17.15	3	467	0.64%
2022/06/27	0	0.00	1	18.40	18.70	-1	482	-0.21%
2022/06/23	0	18.15	0	0.00	18.05	0	494	0.00%
2022/06/20	3	18.85	1	18.20	18.15	2	565	0.35%
2022/06/16	2	19.70	2	20.40	19.55	0	621	0.00%
2022/06/13	3	19.70	0	20.05	19.80	3	646	0.46%
2022/06/10	0	0.00	0	20.45	20.45	0	663	0.00%
2022/06/09	0	0.00	1	20.50	20.60	-1	674	-0.15%
2022/06/06	0	0.00	0	20.90	21.00	0	746	0.00%
2022/05/30	0	0.00	1	21.00	21.05	-1	1,512	-0.07%
2022/05/26	0	0.00	1	20.90	20.90	-1	1,592	-0.06%
2022/05/25	1	21.00	0	0.00	21.00	1	1,591	0.06%
2022/05/20	0	22.50	1	20.85	20.70	-1	1,594	-0.06%
2022/05/19	1	20.25	0	0.00	20.50	1	1,597	0.06%
2022/05/13	0	0.00	35	20.74	20.65	-35	1,591	-2.20%
2022/05/12	2	20.70	2	20.95	20.50	0	1,590	0.00%
2022/05/11	2	21.50	2	22.20	21.60	0	1,587	0.00%
2022/05/10	0	21.80	0	21.80	22.10	0	1,584	0.00%
2022/05/09	4	22.00	0	22.35	21.80	4	1,582	0.25%
2022/05/04	1	23.80	0	0.00	23.65	1	1,575	0.06%
2022/05/03	2	23.90	3	24.70	23.85	-1	1,574	-0.06%
2022/04/29	1	23.80	1	24.00	23.80	0	1,570	0.00%
2022/04/27	15	22.99	62	22.93	23.40	-47	1,563	-3.01%
2022/04/26	13	24.14	0	0.00	23.85	13	1,557	0.83%
2022/04/25	16	25.33	1	24.55	24.45	15	1,544	0.97%
2022/04/22	58	27.90	52	27.65	26.05	6	1,523	0.39%
2022/04/21	0	0.00	16.4	26.52	26.95	-16.4	1,363	-1.20%
2022/04/20	1	24.10	0	0.00	24.50	1	1,331	0.08%
2022/04/18	3	24.60	0	0.00	24.40	3	1,324	0.23%
2022/04/15	4	25.60	14	25.81	25.35	-10	1,315	-0.76%
2022/04/14	55	26.17	57	26.42	26.25	-2	1,298	-0.15%
2022/04/13	19	25.16	20	25.39	25.65	-1	1,246	-0.08%
2022/04/11	3	23.60	0	0.00	23.55	3	1,225	0.24%
2022/04/08	6	24.26	5	24.35	24.40	1	1,223	0.08%
2022/04/07	8	24.51	23	24.89	24.15	-15	1,221	-1.23%
2022/04/06	0	0.00	2	23.80	23.90	-2	1,208	-0.17%
2022/04/01	3	23.60	0	0.00	23.95	3	1,206	0.25%
2022/03/31	9	24.30	0	0.00	24.10	9	1,203	0.75%
2022/03/30	1	24.55	0	0.00	24.65	1	1,199	0.08%
2022/03/29	7	24.93	0	25.30	24.95	7	1,194	0.59%
2022/03/28	3	25.60	0	26.95	25.20	3	1,191	0.25%
2022/03/25	12	26.16	2	26.05	26.05	10	1,184	0.84%
2022/03/24	56	27.39	31	27.40	27.00	25	1,174	2.13%
2022/03/23	30	27.10	38	27.04	26.70	-8	1,141	-0.70%
2022/03/22	36	26.91	10	26.86	27.10	26	1,117	2.33%
2022/03/21	23	26.66	22	27.09	27.80	1	1,090	0.09%
2022/03/18	5	24.95	0	0.00	25.30	5	1,059	0.47%
2022/03/17	2	24.55	2	25.60	24.60	0	1,057	0.00%
2022/03/16	2	24.60	4	25.41	24.35	-2	1,046	-0.19%
2022/03/15	4	26.04	2	26.75	24.75	2	1,035	0.19%
2022/03/14	5	26.10	10	26.54	26.00	-5	1,023	-0.49%
2022/03/11	2	26.00	2	26.33	26.10	0	1,013	0.00%
2022/03/10	13	25.76	29	25.91	25.65	-16	1,000	-1.60%
2022/03/09	30	25.92	22	26.57	26.60	8	976	0.82%
2022/03/08	223	29.94	187	29.36	26.50	36	942	3.82%	大買/大賣/
2022/03/07	263	27.65	285.2	28.03	29.40	-22.1	656	-3.37%	大買/大賣/
2022/03/04	142.4	25.98	111	26.05	26.75	31.4	369	8.50%	大買/大賣/
2022/03/03	6	24.35	3	24.35	24.35	3	193	1.55%
2022/03/02	31	21.70	28	21.60	22.15	3	179	1.67%
2022/03/01	0	0.00	1	19.40	20.15	-1	112	-0.89%
2022/02/25	0	0.00	1	18.50	18.35	-1	106	-0.94%
2022/02/24	0	18.35	0	0.00	18.20	0	110	0.00%
2022/02/23	1	18.75	0	0.00	18.90	1	111	0.90%
2022/02/22	0	19.90	0	0.00	18.85	0	115	0.00%
2022/02/21	0	19.23	7	19.10	19.25	-7	116	-6.01%
2022/02/18	2	18.30	3	18.40	18.45	-1	115	-0.86%
2022/02/17	0	19.25	0	0.00	18.30	0	121	0.00%
2022/02/16	0	20.05	0	0.00	18.30	0	127	0.00%
2022/02/14	0	20.20	0	0.00	18.30	0	142	0.00%
2022/02/08	2	18.10	0	0.00	18.10	2	167	1.19%
2022/02/07	0	19.05	0	19.05	18.10	0	169	0.00%
2022/01/21	2	18.35	0	0.00	18.05	2	185	1.08%
2022/01/19	1	18.50	4	18.50	18.50	-3	187	-1.60%
2022/01/14	6	18.79	0	0.00	18.85	6	193	3.11%
2022/01/13	1	19.30	2	19.80	19.40	-1	198	-0.50%
2022/01/12	1	19.20	0	0.00	19.20	1	200	0.50%
2022/01/10	0	19.70	0	0.00	19.80	0	202	0.00%
2022/01/06	2	19.90	2	20.15	19.90	0	208	0.00%
2022/01/05	3	20.00	2	20.20	19.95	1	211	0.47%
2022/01/03	0	0.00	2	20.10	20.30	-2	217	-0.92%
2021/12/29	0	19.80	2	20.00	20.10	-2	220	-0.91%
2021/12/23	0	0.00	30	20.00	19.95	-30	250	-11.99%
2021/12/20	2	20.30	0	0.00	20.20	2	256	0.78%
2021/12/17	0	0.00	3	19.80	19.95	-3	257	-1.16%
2021/12/14	0	0.00	23	19.45	19.70	-23	267	-8.59%
2021/12/08	3	20.50	5	20.60	20.20	-2	293	-0.68%
2021/12/07	0	0.00	1	20.10	20.10	-1	297	-0.34%
2021/12/06	0	19.80	1	20.20	20.00	-1	305	-0.33%
2021/12/03	1	20.40	4	20.40	19.90	-3	316	-0.95%
2021/11/30	0	19.95	0	0.00	19.85	0	367	0.00%
2021/11/29	4	19.50	0	0.00	19.50	4	387	1.03%
2021/11/26	2	20.05	0	0.00	19.75	2	407	0.49%
2021/11/25	3	20.70	3	20.43	20.45	0	427	0.00%
2021/11/24	2	20.60	4	19.94	20.35	-2	454	-0.44%
2021/11/23	1	20.60	3	20.33	19.65	-2	496	-0.40%
2021/11/19	0	0.00	1	19.95	19.90	-1	650	-0.15%
2021/11/18	3	19.80	0	0.00	19.90	3	669	0.45%
2021/11/17	2	19.48	1	19.40	19.55	1	687	0.15%
2021/11/15	1	19.05	6	18.98	19.35	-5	815	-0.61%
2021/11/11	3	20.10	1	19.65	19.65	2	1,147	0.17%
2021/11/10	0	0.00	1	19.30	19.40	-1	1,194	-0.08%
2021/11/09	9	19.12	15	19.00	19.30	-6	1,212	-0.49%
2021/11/08	5.1	18.87	3	19.02	19.10	2.1	1,222	0.17%
2021/11/04	0	18.65	1	18.30	18.25	-1	1,221	-0.08%
2021/11/03	0	0.00	4	18.35	18.35	-4	1,225	-0.33%
2021/11/02	5	18.15	5	18.45	18.00	0	1,229	0.00%
2021/11/01	1	18.05	0	0.00	18.10	1	1,235	0.08%
2021/10/29	15	17.95	0	0.00	18.05	15	1,237	1.21%
2021/10/28	0	18.76	5	18.90	18.85	-5	1,238	-0.40%
2021/10/26	1	18.90	0	0.00	19.00	1	1,299	0.08%
2021/10/25	0	0.00	1	19.25	19.10	-1	1,308	-0.08%
2021/10/21	0	0.00	1	20.00	19.80	-1	1,320	-0.08%
2021/10/20	10	19.57	1	19.05	19.10	9	1,320	0.68%
2021/10/19	0	0.00	2	19.30	19.10	-2	1,327	-0.15%
2021/10/18	13	19.09	0	0.00	19.05	13	1,346	0.97%
2021/10/15	0	0.00	1	19.15	19.10	-1	1,371	-0.07%
2021/10/14	1	18.75	4	18.60	18.60	-3	1,424	-0.21%
2021/10/13	2	18.65	1	18.40	18.25	1	1,454	0.07%
2021/10/07	2	19.40	2	19.60	19.50	0	1,477	0.00%
2021/10/04	2	19.25	0	0.00	19.05	2	1,491	0.13%
2021/10/01	0	0.00	6	20.63	20.15	-6	1,497	-0.40%
2021/09/30	1	21.40	2	21.40	21.45	-1	1,512	-0.07%
2021/09/29	2	21.05	3	20.98	20.90	-1	1,525	-0.07%
2021/09/28	6	21.58	6	21.45	21.35	0	1,563	0.00%
2021/09/27	5	21.14	0	0.00	21.20	5	1,727	0.29%
2021/09/24	0	0.00	1	21.20	21.25	-1	1,886	-0.05%
2021/09/23	3	21.30	5	21.36	21.00	-2	1,888	-0.11%
2021/09/17	6	22.35	4	22.51	22.40	2	1,943	0.10%
2021/09/16	0	0.00	1	22.65	22.25	-1	1,995	-0.05%
2021/09/15	3	22.93	3	22.97	22.85	0	2,000	0.00%
2021/09/14	2	23.15	0	0.00	23.00	2	2,011	0.10%
2021/09/13	2	23.55	2	24.00	24.00	0	2,011	0.00%
2021/09/09	0	0.00	1	23.20	23.10	-1	1,997	-0.05%
2021/09/08	4	23.66	1	23.25	22.75	3	1,989	0.15%
2021/09/07	0	24.00	105	23.57	23.30	-105	1,979	-5.30%	大賣/鉅額交易
2021/09/06	36	24.71	4	25.09	24.00	32	1,965	1.63%
2021/09/03	4	26.05	101	25.96	25.15	-97	1,947	-4.98%	大賣/
2021/09/02	4	26.53	66	26.32	25.45	-62	1,930	-3.21%
2021/09/01	9	26.88	5	26.89	26.60	4	1,910	0.21%
2021/08/31	8	26.49	29	26.46	26.70	-21	1,890	-1.11%
2021/08/30	102	26.28	63	26.36	26.35	39	1,870	2.08%	大買/
2021/08/27	73	26.66	48	26.91	26.50	25	1,846	1.35%
2021/08/26	171	27.51	57	27.81	28.20	114	1,801	6.33%	大買/鉅額交易
2021/08/25	30	25.74	3	25.48	25.65	27	1,659	1.63%
2021/08/24	40	25.75	20	26.10	25.50	20	1,656	1.21%
2021/08/23	14	27.53	31	27.29	26.50	-17	1,656	-1.03%
2021/08/20	39.1	27.90	38	26.97	26.30	1.1	1,645	0.07%
2021/08/19	48	29.70	37	29.74	28.50	11	1,594	0.69%
2021/08/18	81	28.45	91	28.85	29.40	-10	1,512	-0.66%
2021/08/17	282	28.89	243	28.94	28.95	39	1,413	2.76%	大買/大賣/
2021/08/16	14	27.12	30	27.54	28.45	-16	1,171	-1.37%
2021/08/13	9	26.36	2	26.38	25.90	7	1,115	0.63%
2021/08/12	1	26.25	4	26.84	27.15	-3	1,096	-0.27%
2021/08/11	3	24.70	7	25.44	24.70	-4	1,083	-0.37%
2021/08/10	0	0.00	8	24.98	24.75	-8	1,077	-0.74%
2021/08/09	3	25.42	3	25.32	25.05	0	1,080	0.00%
2021/08/06	12	25.08	13	25.51	25.00	-1	1,079	-0.09%
2021/08/05	6	25.71	8	26.09	25.00	-2	1,076	-0.19%
2021/08/04	4	26.81	2	26.83	26.55	2	1,072	0.19%
2021/08/03	18	27.16	29	27.11	27.20	-11	1,083	-1.02%
2021/08/02	28	26.38	12	26.61	28.00	16	1,081	1.48%
2021/07/30	53	26.77	51	27.05	26.50	2	1,058	0.19%
2021/07/29	3	24.40	8	24.46	25.45	-5	1,024	-0.49%
2021/07/28	4	23.73	1	23.05	23.15	3	1,020	0.29%
2021/07/27	9	23.92	11	23.93	23.35	-2	1,017	-0.20%
2021/07/26	4	24.65	2	24.75	24.40	2	1,020	0.20%
2021/07/23	5	25.74	5	25.81	25.50	0	1,021	0.00%
2021/07/22	14	26.18	50	25.44	24.85	-36	1,018	-3.54%
2021/07/21	10	28.38	6	28.24	26.95	4	1,001	0.40%
2021/07/20	16	28.96	13	29.29	28.00	3	981	0.31%
2021/07/19	12	28.20	15	28.91	29.35	-3	936	-0.32%
2021/07/16	16	26.69	13	26.60	26.70	3	941	0.32%
2021/07/15	17	25.93	16	26.17	27.00	1	941	0.11%
2021/07/14	0	0.00	3	24.95	24.55	-3	951	-0.32%
2021/07/13	12	26.15	25	26.81	25.65	-13	995	-1.31%
2021/07/12	3	28.67	8	29.01	28.50	-5	1,006	-0.50%
2021/07/09	9	28.34	8	28.34	28.10	1	1,011	0.10%
2021/07/08	18	28.61	29	28.99	28.75	-11	1,005	-1.09%
2021/07/07	13	27.85	34.1	27.57	27.55	-21.1	989	-2.13%
2021/07/06	45.2	29.25	14	29.55	29.20	31.2	967	3.23%
2021/07/05	65	31.29	48	31.34	30.70	17	950	1.79%
2021/07/02	148	31.83	138	31.70	32.90	10	912	1.10%	大買/大賣/
2021/07/01	127	30.30	109	30.24	30.85	18	742	2.42%	大買/大賣/
2021/06/30	0	0.00	2	28.05	28.05	-2	581	-0.34%
2021/06/29	3	25.50	0	0.00	25.50	3	577	0.52%
2021/06/28	3	23.20	2	23.20	23.20	1	541	0.18%
2021/06/25	10	20.49	1	20.55	21.10	9	512	1.75%
2021/06/24	13	19.27	17	19.41	19.20	-4	456	-0.88%
2021/06/23	10	18.66	0	0.00	18.65	10	444	2.25%
2021/06/22	8	17.43	0	0.00	18.40	8	428	1.87%
2021/06/18	0	0.00	4	17.11	17.10	-4	416	-0.96%
2021/06/17	4	17.95	0	17.55	17.55	4	414	0.97%
2021/06/15	0	17.15	0	0.00	18.00	0	410	0.00%
2021/06/07	21	17.66	0	17.55	17.45	21	413	5.08%
2021/06/04	6	18.55	6	18.70	17.90	0	412	0.00%
2021/06/03	20	18.88	0	0.00	18.55	20	412	4.85%
2021/06/02	4	18.96	4	18.74	18.90	0	411	0.00%
2021/06/01	2	18.10	2	18.65	18.35	0	420	0.00%
2021/05/31	9	19.89	15	19.75	19.10	-6	417	-1.44%
2021/05/28	14	18.14	9	18.05	18.35	5	395	1.26%
2021/05/27	0	0.00	8	16.42	16.70	-8	383	-2.09%
2021/05/24	1	16.40	0	0.00	16.10	1	381	0.26%
2021/05/21	7	16.30	1	16.20	16.30	6	386	1.55%
2021/05/19	7	16.72	9	16.95	16.85	-2	380	-0.53%
2021/05/18	0	15.65	0	0.00	15.65	0	373	0.00%
2021/05/17	6	14.00	0	0.00	14.25	6	373	1.61%
2021/05/14	10	15.04	0	16.65	15.05	10	367	2.72%
2021/05/12	0	19.00	0	0.00	18.15	0	359	0.00%
2021/05/11	2	21.55	0	0.00	20.15	2	354	0.56%
2021/05/10	0	0.00	2	21.12	21.35	-2	337	-0.59%
2021/05/07	1	19.75	1	19.85	20.00	0	328	0.00%
2021/05/06	1	19.30	1	19.65	20.00	0	326	0.00%
2021/05/05	1	18.90	1	18.70	19.30	0	320	0.00%
2021/05/03	2	20.15	1	20.95	19.55	1	306	0.33%
2021/04/29	3	20.75	3	20.55	20.35	0	294	0.00%
2021/04/27	0	20.80	0	0.00	20.85	0	281	0.00%
2021/04/26	30	20.85	18	20.70	20.85	12	278	4.31%
2021/04/23	1	20.20	12	21.67	19.70	-11	273	-4.02%
2021/04/22	7	22.32	41	22.27	21.10	-34	263	-12.90%
2021/04/21	4	21.10	4	20.98	21.00	0	223	0.00%
2021/04/20	24	21.30	13	21.08	21.55	11	209	5.25%
2021/04/19	5	21.75	27	22.04	22.10	-22	187	-11.73%
2021/04/16	0	0.00	3	20.07	20.10	-3	137	-2.19%
2021/04/15	5	17.50	12	18.20	18.30	-7	115	-6.08%
2021/04/14	5	17.00	2	16.80	16.65	3	102	2.94%
2021/04/13	7	17.09	5.1	16.66	16.65	2	101	1.93%
2021/04/09	0	16.45	0	0.00	16.70	0	100	0.00%
2021/04/08	5	17.20	7	16.99	17.05	-2	101	-1.97%
2021/04/07	2	16.60	2	16.75	16.55	0	104	0.00%
2021/04/06	6	16.60	4	16.70	16.50	2	108	1.84%
2021/03/29	0	16.95	0	0.00	16.65	0	105	0.01%
2021/03/26	0	16.58	20	16.70	16.60	-20	114	-17.46%
2021/03/25	0	17.23	0	0.00	16.70	0	119	0.00%
2021/03/24	0	17.33	0	0.00	16.60	0	119	0.00%
2021/03/23	0	17.05	0	0.00	16.80	0	119	0.00%
2021/03/19	0	17.46	0	0.00	16.90	0	120	0.01%
2021/03/18	0.1	17.50	0	0.00	17.35	0.1	121	0.05%
2021/03/17	0	17.75	0	0.00	17.45	0	122	0.00%
2021/03/16	10	16.85	10	17.08	17.20	0	121	0.00%
2021/03/15	0	16.90	0	0.00	16.45	0	116	0.00%
2021/03/12	3	16.30	2	16.40	16.30	1	116	0.86%
2021/03/11	0	17.03	0	0.00	16.50	0	116	0.00%
2021/03/10	0	17.07	0	0.00	17.10	0	115	0.00%
2021/03/09	3	17.10	9	17.11	17.10	-6	114	-5.26%
2021/03/08	0	16.83	0	0.00	16.60	0	113	0.00%
2021/03/05	5	16.45	10	16.90	16.95	-5	111	-4.48%
2021/03/04	3	15.92	2	16.13	16.15	1	96	1.04%
2021/03/03	0	15.88	0	0.00	15.20	0	91	0.01%
2021/03/02	2	15.00	0	0.00	14.95	2	90	2.22%
2021/02/26	0	14.82	1	14.70	15.00	-1	90	-1.10%
2021/02/25	0	14.80	0	0.00	14.80	0	89	0.00%
2021/02/24	0	15.35	0	0.00	14.85	0	89	0.00%
2021/02/23	4	15.18	4	15.46	15.45	0	88	0.00%
2021/02/22	0	14.70	0	0.00	14.80	0	82	0.00%
2021/02/17	0	0.00	2	14.80	14.85	-2	82	-2.42%
2021/02/05	0	14.60	14	13.98	13.95	-14	79	-17.52%
2021/02/01	0	15.85	0	14.10	14.15	0	79	0.00%
2021/01/22	0	14.45	0	0.00	14.45	0	76	0.00%
2021/01/18	3	14.80	4	14.80	14.95	-1	75	-1.32%
2021/01/15	0	14.90	0	0.00	14.35	0	71	0.00%
2021/01/13	3	14.85	3	14.80	14.80	0	70	0.00%
2021/01/12	1	15.00	0	0.00	14.65	1	70	1.42%
2021/01/11	0	15.50	0	0.00	15.35	0	68	0.00%
2021/01/08	0	0.00	0	14.90	15.00	0	70	0.00%
2021/01/05	0	0.00	5	16.46	16.15	-5	66	-7.52%
2021/01/04	0.1	16.20	0	0.00	16.40	0.1	65	0.12%
2020/12/31	0.3	16.20	0	0.00	16.50	0.3	64	0.47%
2020/12/30	32	16.56	7	17.06	16.90	25	62	39.84%
2020/12/29	6	16.39	6	16.32	16.45	0	57	0.00%
2020/12/22	6	16.62	11	16.61	15.75	-5	50	-9.98%
2020/12/21	15	15.65	2	15.83	15.75	13	45	28.55%
2020/12/17	6	15.35	0	0.00	15.30	6	46	13.02%
2020/12/16	0	15.00	0	0.00	15.30	0	45	0.00%
2020/12/10	2	15.55	0	0.00	15.40	2	40	4.98%
2020/12/09	2	15.00	0	0.00	15.05	2	39	5.13%
2020/12/01	10	14.95	0	0.00	14.95	10	33	29.78%
2020/11/27	2	15.00	0	0.00	15.05	2	32	6.07%
2020/11/26	4	15.00	0	0.00	15.00	4	32	12.36%
2020/11/24	2	14.90	0	0.00	14.90	2	31	6.33%
2020/11/23	2	15.20	0	0.00	15.15	2	31	6.43%
2020/11/20	3	15.20	0	0.00	15.25	3	30	9.75%
2020/11/19	2	14.95	0	0.00	15.00	2	29	6.70%
2020/11/16	2	14.95	0	0.00	14.80	2	31	6.41%
2020/11/11	2	14.85	0	0.00	14.90	2	33	5.99%
2020/10/27	0	0.00	0	13.35	14.85	0	49	0.00%
2020/10/21	1	15.05	0	0.00	15.10	1	52	1.91%
2020/10/19	9	15.15	0	0.00	15.15	9	54	16.53%
2020/10/16	0	0.00	2	14.55	15.20	-2	53	-3.72%
2020/10/12	0	0.00	0.5	15.10	15.20	-0.5	53	-0.92%
2020/09/24	5	13.60	7	14.09	14.30	-2	58	-3.42%
2020/09/07	0	0.00	2	14.98	14.95	-2	81	-2.44%
2020/09/04	0	0.00	4	14.55	14.90	-4	83	-4.82%
2020/09/02	0	0.00	1	14.80	14.75	-1	86	-1.15%
2020/08/18	0	0.00	1	15.50	15.30	-1	100	-1.00%
2020/08/12	1	15.35	1	15.30	15.35	0	96	0.00%
2020/08/11	1	14.85	0	0.00	14.85	1	92	1.08%
2020/08/07	10	14.35	10	14.40	14.20	0	93	0.00%
2020/08/04	0	0.00	14.3	13.98	13.90	-14.3	91	-15.59%
2020/08/03	0	13.90	0	0.00	14.00	0	91	0.00%
2020/07/29	1	14.15	0	0.00	14.00	1	91	1.10%
2020/07/24	0	0.00	3	14.25	14.30	-3	89	-3.34%
2020/07/21	0	0.00	1	14.15	14.15	-1	87	-1.14%
2020/07/13	2	13.93	0	0.00	13.90	2	87	2.27%
2020/07/06	4	13.70	0	0.00	14.10	4	86	4.64%
2020/07/03	0	0.00	2	13.90	13.70	-2	89	-2.23%
2020/07/01	0	0.00	1	14.65	14.45	-1	90	-1.10%
2020/06/30	2	14.65	1	14.80	14.70	1	91	1.10%
2020/06/29	0	0.00	1	15.60	15.25	-1	90	-1.10%
2020/06/24	2	16.35	3	16.15	15.80	-1	90	-1.11%
2020/06/23	4	15.70	5	16.10	16.15	-1	87	-1.15%
2020/06/22	0	0.00	15	14.38	14.70	-15	67	-22.28%
2020/06/18	0	0.00	10	14.20	14.30	-10	66	-15.04%
2020/06/16	0	0.00	3	14.03	14.05	-3	64	-4.64%
2020/06/15	3	14.10	0	0.00	14.00	3	80	3.72%
2020/05/18	2	12.15	2	12.30	12.35	0	109	0.00%
2020/04/21	1	11.75	0	0.00	11.85	1	195	0.51%
2020/04/13	1	11.75	0	0.00	11.75	1	201	0.50%
2020/04/09	1	11.80	0	0.00	11.90	1	226	0.44%
2020/04/08	2	11.95	0	0.00	12.00	2	227	0.88%
2020/03/26	0	11.60	0	0.00	11.65	0	229	0.00%
2020/03/18	0	12.40	0	0.00	12.30	0	226	0.00%
2020/03/17	0	12.20	1	12.30	12.30	-1	223	-0.45%
2020/03/16	0	0.00	0.2	12.20	12.30	-0.2	232	-0.10%
2020/03/13	0	0.00	13	12.03	12.30	-13	234	-5.55%
2020/03/12	0	0.00	3	12.45	12.30	-3	228	-1.31%
2020/03/11	0	0.00	3	12.90	12.80	-3	222	-1.35%
2020/03/04	0	13.25	0	0.00	13.15	0	220	0.00%
2020/03/02	6	13.49	2	13.50	13.60	4	216	1.85%
2020/02/19	0	0.00	2	13.40	13.45	-2	214	-0.93%
2020/02/18	0	0.00	1	13.60	13.80	-1	208	-0.48%
2020/02/17	5	13.41	3	13.55	13.90	2	201	1.00%
2020/02/14	25	13.06	23	13.04	13.20	2	175	1.14%
2020/02/13	0	12.30	0	0.00	12.35	0	137	0.00%
2020/02/05	3	11.40	3	11.60	11.90	0	135	0.00%
2020/01/31	0	11.70	0	0.00	11.75	0	134	0.00%
2020/01/13	0	0.00	1	11.95	11.95	-1	140	-0.71%
2020/01/07	0	0.00	3	12.50	12.30	-3	151	-1.98%
2020/01/06	1	12.50	0	0.00	12.50	1	155	0.64%
2020/01/03	2	12.60	0	0.00	12.50	2	153	1.30%
2019/12/31	0	0.00	4	12.15	12.15	-4	139	-2.86%
2019/12/30	0	0.00	4	12.15	12.15	-4	140	-2.85%
2019/12/27	0	0.00	0	12.10	12.20	0	140	0.00%
2019/12/11	0	0.00	1	12.00	12.25	-1	212	-0.47%
2019/12/05	0	0.00	4	11.15	11.25	-4	240	-1.67%
2019/11/26	0	0.00	1	11.20	11.20	-1	280	-0.36%
2019/11/20	8	11.00	3	11.02	11.00	5	299	1.67%
2019/11/05	20	11.70	0	0.00	11.70	20	309	6.47%
2019/10/29	0	0.00	3	11.70	11.70	-3	312	-0.96%
2019/10/24	0	0.00	18	11.15	11.20	-18	307	-5.86%
2019/10/15	17	11.01	21	11.08	11.15	-4	309	-1.29%
2019/10/14	1	11.80	0	0.00	11.80	1	299	0.33%
2019/10/01	0	0.00	1	12.10	12.35	-1	289	-0.35%
2019/09/25	1	12.10	0	0.00	12.10	1	280	0.36%
2019/09/24	0	0.00	1	12.15	12.10	-1	276	-0.36%
2019/09/23	0	0.00	9	12.40	12.15	-9	266	-3.37%
2019/09/20	0	0.00	3	12.10	12.40	-3	256	-1.17%
2019/09/19	0	0.00	6	11.93	11.85	-6	238	-2.51%
2019/09/17	0	0.00	27	11.89	11.85	-27	243	-11.09%
2019/09/16	7	11.94	7	11.81	12.00	0	242	0.00%
2019/09/12	0	0.00	2	11.60	11.65	-2	225	-0.89%
2019/09/11	0	0.00	9	11.47	11.50	-9	212	-4.24%
2019/09/10	0	0.00	2	11.40	11.45	-2	202	-0.99%
2019/09/09	0	0.00	3	11.40	11.40	-3	200	-1.50%
2019/09/06	0	0.00	36	11.24	11.35	-36	201	-17.86%
2019/09/05	0	0.00	5	10.95	11.05	-5	184	-2.72%
2019/09/03	0	0.00	3	10.90	10.85	-3	185	-1.61%
2019/09/02	0	0.00	10	10.80	10.95	-10	185	-5.40%
2019/08/28	0	0.00	6	10.70	10.70	-6	176	-3.41%
2019/08/27	0	0.00	5	10.91	10.75	-5	182	-2.74%
2019/08/21	2	10.55	2	10.70	10.45	0	163	0.00%
2019/08/20	0	0.00	5	10.70	10.65	-5	161	-3.10%
2019/08/19	0	0.00	15	10.45	10.65	-15	157	-9.55%
2019/08/16	0	10.30	0	0.00	10.35	0	157	0.00%
2019/08/15	0	0.00	10	10.35	10.35	-10	164	-6.07%
2019/08/05	0	10.20	0	0.00	10.20	0	175	0.00%
2019/07/18	0	10.20	0	0.00	10.25	0	177	0.00%
2019/06/19	0	0.00	10	10.70	10.70	-10	225	-4.44%
2019/05/23	0	0.00	1	10.95	10.80	-1	243	-0.41%
2019/05/22	1	10.75	0	0.00	10.75	1	235	0.42%
2019/05/13	0	0.00	1	10.55	10.50	-1	221	-0.45%
2019/05/10	0	0.00	20	10.40	10.40	-20	217	-9.18%
2019/05/09	0	0.00	20	10.45	10.45	-20	214	-9.32%
2019/05/07	0	0.00	4	10.50	10.45	-4	211	-1.89%
2019/04/30	0	0.00	20	10.55	10.50	-20	207	-9.62%
2019/04/23	0	0.00	5	10.60	10.75	-5	205	-2.43%
2019/04/19	5	10.85	1	10.85	10.85	4	199	2.01%
2019/04/16	0	0.00	5	10.55	10.55	-5	171	-2.91%
2019/04/15	10	10.40	0	0.00	10.45	10	162	6.16%
2019/04/12	1	10.30	0	0.00	10.35	1	160	0.62%
2019/04/11	5	10.30	0	0.00	10.35	5	159	3.14%
2019/04/09	1	10.50	1	10.50	10.50	0	153	0.00%
2019/04/08	0	0.00	1	10.50	10.50	-1	151	-0.66%
2019/04/02	1	10.45	0	0.00	10.55	1	148	0.67%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2019/03/29	0	0.00	1	10.55	10.60	-1	135	-0.74%
2019/03/25	1	10.40	0	0.00	10.50	1	124	0.80%
2019/03/22	1	10.60	0	0.00	10.50	1	122	0.82%
2019/03/20	6	10.40	13	10.51	10.55	-7	115	-6.05%
2019/03/19	2	10.45	0	0.00	10.50	2	107	1.87%
2019/03/18	0	0.00	23	10.43	10.45	-23	103	-22.14%
2019/03/11	1	10.15	13	10.15	10.30	-12	87	-13.76%
2019/03/07	13	10.05	0	0.00	10.15	13	80	16.11%
2019/03/05	0	0.00	3	10.05	10.10	-3	79	-3.77%
2019/03/04	1	10.20	0	0.00	10.15	1	78	1.28%
2019/02/27	0	10.30	0	0.00	10.20	0	76	0.00%
2019/02/26	0	0.00	2	9.97	10.05	-2	71	-2.80%
2019/02/25	3	9.95	3	9.97	9.89	0	66	0.00%
2019/02/22	0	0.00	3	9.89	9.87	-3	66	-4.51%
2019/02/21	3	9.81	1	9.88	9.88	2	66	2.99%
2019/02/20	13	9.68	49	9.70	9.82	-36	65	-54.60%
2019/02/14	1	9.48	0	0.00	9.50	1	63	1.56%
2019/02/13	8	9.48	0	0.00	9.48	8	64	12.40%
2019/02/12	16	9.46	0	0.00	9.48	16	65	24.35%
2019/02/11	0	9.40	0	0.00	9.50	0	68	0.00%
2019/01/30	4	9.43	20	9.60	9.49	-16	70	-22.79%
2019/01/25	0	9.40	0	0.00	9.44	0	71	0.00%
2019/01/24	10	9.42	0	0.00	9.47	10	72	13.88%
2019/01/14	10	9.47	0	0.00	9.44	10	81	12.34%
2019/01/11	5	9.46	0	0.00	9.42	5	81	6.17%
2019/01/10	6	9.47	0	0.00	9.58	6	80	7.41%
2019/01/09	3	9.59	0	0.00	9.56	3	81	3.67%
2019/01/07	3	9.42	3	9.53	9.54	0	82	0.00%
2018/12/28	5	9.45	0	0.00	9.50	5	103	4.83%
2018/12/26	0	0.00	40	9.45	9.49	-40	115	-34.66%
2018/12/25	0	0.00	2	9.49	9.50	-2	115	-1.73%
2018/12/24	2	9.50	0	0.00	9.46	2	115	1.74%
2018/12/22	0	0.00	2	9.54	9.55	-2	117	-1.71%
2018/12/17	40	9.64	0	0.00	9.66	40	130	30.59%
2018/12/14	0	0.00	1	9.60	9.61	-1	129	-0.77%
2018/12/13	3	9.51	0	0.00	9.60	3	130	2.29%
2018/12/11	3	9.37	0	0.00	9.48	3	130	2.30%
2018/12/05	14	9.44	0	0.00	9.51	14	132	10.54%
2018/12/04	3	9.50	0	0.00	9.51	3	135	2.21%
2018/11/30	6	9.40	0	0.00	9.47	6	149	4.02%
2018/11/16	0	9.65	0	0.00	9.56	0	159	0.00%
2018/11/06	0	0.00	17	9.13	9.21	-17	161	-10.53%
2018/10/26	0	0.00	1	9.16	9.00	-1	161	-0.62%
2018/10/22	0	0.00	1	9.60	9.60	-1	163	-0.61%
2018/10/18	2	9.51	2	9.56	9.54	0	167	0.00%
2018/10/12	0	0.00	2	9.12	9.12	-2	170	-1.17%
2018/10/11	44	9.26	0	0.00	9.09	44	165	26.54%
2018/10/09	10	10.00	0	0.00	10.05	10	153	6.51%
2018/10/08	0	0.00	5	10.05	10.05	-5	152	-3.28%
2018/10/04	10	10.11	69	10.17	10.15	-59	150	-39.15%
2018/10/03	0	0.00	2	10.00	10.00	-2	145	-1.38%
2018/10/01	4	10.05	0	0.00	10.05	4	146	2.73%
2018/09/27	2	10.15	0	0.00	10.15	2	148	1.35%
2018/09/26	0	0.00	1	10.25	10.15	-1	149	-0.67%
2018/09/25	20	10.05	0	0.00	10.10	20	146	13.68%
2018/09/21	10	10.10	0	0.00	10.05	10	146	6.81%
2018/09/19	30	10.10	0	0.00	10.10	30	159	18.78%
2018/09/14	0	0.00	8	10.05	10.05	-8	183	-4.35%
2018/09/13	0	0.00	5	9.97	10.00	-5	186	-2.67%
2018/09/10	0	10.00	13	10.08	9.99	-13	199	-6.51%
2018/09/07	14	10.20	6	10.31	10.10	8	199	4.01%
2018/08/30	0	10.10	0	0.00	10.15	0	264	0.00%
2018/08/23	0	0.00	1	10.20	10.20	-1	277	-0.36%
2018/08/22	5	10.00	5	10.05	10.15	0	281	0.00%
2018/08/17	0	0.00	5	10.10	10.05	-5	286	-1.74%
2018/08/15	0	0.00	20	10.00	10.05	-20	291	-6.87%
2018/08/10	6	10.25	0	0.00	10.15	6	307	1.95%
2018/08/08	6	10.30	0	0.00	10.20	6	334	1.79%
2018/08/07	20	10.23	1	10.20	10.30	19	339	5.59%
2018/08/06	0	0.00	2	10.05	10.00	-2	346	-0.58%
2018/07/26	0	10.15	0	0.00	10.15	0	421	0.00%
2018/07/17	0	0.00	1	9.95	9.89	-1	467	-0.21%
2018/07/12	8	10.05	0	0.00	10.05	8	539	1.48%
2018/07/06	5	9.80	0	0.00	9.78	5	565	0.88%
2018/07/03	8	10.00	31	9.88	9.81	-23	619	-3.72%
2018/06/28	5	10.35	31	10.30	10.15	-26	942	-2.76%
2018/06/27	17	11.05	200	11.08	11.05	-183	947	-19.32%	大賣/鉅額交易
2018/06/26	4	11.06	0	0.00	11.05	4	939	0.43%
2018/06/22	4	11.30	0	0.00	11.25	4	942	0.42%
2018/06/21	0	0.00	2	11.30	11.30	-2	942	-0.21%
2018/06/20	0	0.00	10	11.30	11.30	-10	944	-1.06%
2018/06/15	0	0.00	5	11.20	11.20	-5	949	-0.53%
2018/06/14	6	11.15	17	11.38	11.25	-11	953	-1.15%
2018/06/13	75	11.34	15	11.35	11.25	60	942	6.37%
2018/06/12	40	11.28	30	11.26	11.25	10	950	1.05%
2018/06/11	105	11.20	30	11.26	11.30	75	954	7.86%	大買/
2018/06/08	9	11.02	0	0.00	11.05	9	947	0.95%
2018/06/06	0	0.00	9	11.14	11.05	-9	961	-0.94%
2018/06/05	6	11.03	12	11.05	11.05	-6	966	-0.62%
2018/06/04	5	11.01	0	0.00	11.10	5	974	0.51%
2018/06/01	0	0.00	10	11.05	11.00	-10	1,004	-1.00%
2018/05/31	3	10.90	16	10.89	11.05	-13	1,012	-1.28%
2018/05/30	3	10.80	3	10.90	10.90	0	1,040	0.00%
2018/05/29	0	0.00	15	10.90	10.90	-15	1,055	-1.42%
2018/05/28	4	10.90	0	0.00	10.95	4	1,127	0.35%
2018/05/25	10	10.90	0	0.00	10.90	10	1,163	0.86%
2018/05/23	0	0.00	5	10.95	10.95	-5	1,475	-0.34%
2018/05/22	1	10.95	0	0.00	10.95	1	1,476	0.07%
2018/05/21	13	10.91	0	0.00	11.00	13	1,482	0.88%
2018/05/18	13	10.98	8	11.05	11.00	5	1,483	0.34%
2018/05/17	1	11.20	0	0.00	11.10	1	1,473	0.07%
2018/05/16	0	0.00	1	11.05	11.00	-1	1,452	-0.07%
2018/05/15	0	0.00	10	11.00	11.00	-10	1,457	-0.69%
2018/05/14	6	11.00	6	10.95	11.00	0	1,470	0.00%
2018/05/11	7	11.10	25	11.10	11.05	-18	1,473	-1.22%
2018/05/10	26	11.29	50	11.29	11.15	-24	1,499	-1.60%
2018/05/09	3	11.05	0	0.00	11.05	3	1,452	0.21%
2018/05/08	3	11.10	8	11.18	11.10	-5	1,462	-0.34%
2018/05/07	7	11.21	0	0.00	11.15	7	1,463	0.48%
2018/05/04	3	11.10	15	11.12	11.15	-12	1,463	-0.82%
2018/05/03	35	11.11	0	0.00	11.15	35	1,464	2.39%
2018/05/02	4	11.25	0	0.00	11.20	4	1,471	0.27%
2018/04/30	15	11.27	0	0.00	11.30	15	1,475	1.02%
2018/04/27	30	11.18	0	0.00	11.20	30	1,479	2.03%
2018/04/26	16	11.08	0	0.00	11.00	16	1,486	1.08%
2018/04/24	18	11.30	1	11.25	11.25	17	1,492	1.14%
2018/04/23	12	11.53	0	0.00	11.60	12	1,489	0.81%
2018/04/20	10	11.65	11	11.60	11.60	-1	1,504	-0.07%
2018/04/19	30	11.73	17	11.68	11.60	13	1,531	0.85%
2018/04/18	20	11.53	17	11.60	11.50	3	1,569	0.19%
2018/04/17	16	11.37	0	0.00	11.30	16	1,679	0.95%
2018/04/16	0	0.00	10	11.48	11.45	-10	1,706	-0.59%
2018/04/13	5	11.60	20	11.55	11.50	-15	1,725	-0.87%
2018/04/12	2	11.55	0	0.00	11.55	2	1,771	0.11%
2018/04/11	12	11.57	0	0.00	11.55	12	1,850	0.65%
2018/04/10	11	11.54	7	11.59	11.45	4	1,866	0.21%
2018/04/09	54	11.48	9	11.53	11.50	45	1,915	2.35%
2018/04/03	35	11.67	44	11.80	11.70	-9	1,921	-0.47%
2018/04/02	215	12.28	263	12.25	11.70	-48	1,883	-2.55%	大買/大賣/
2018/03/31	1	11.40	7	11.40	11.40	-6	1,609	-0.37%
2018/03/30	0	0.00	8	11.35	11.35	-8	1,651	-0.48%
2018/03/28	0	0.00	4	11.25	11.25	-4	1,637	-0.24%
2018/03/27	0	0.00	5	11.20	11.20	-5	1,634	-0.31%
2018/03/26	7	11.04	2	11.00	11.05	5	1,630	0.31%
2018/03/23	11	11.02	13	11.05	11.10	-2	1,629	-0.12%
2018/03/22	6	11.28	0	0.00	11.25	6	1,624	0.37%
2018/03/21	10	11.30	1	11.30	11.25	9	1,620	0.56%
2018/03/20	16	11.30	4	11.25	11.30	12	1,616	0.74%
2018/03/19	2	11.40	77	11.32	11.30	-75	1,611	-4.65%
2018/03/16	37	11.15	0	0.00	11.15	37	1,580	2.34%
2018/03/15	5	11.24	0	0.00	11.25	5	1,570	0.32%
2018/03/14	2	11.25	0	0.00	11.30	2	1,571	0.13%
2018/03/13	17	11.10	6	11.25	11.15	11	1,579	0.70%
2018/03/12	1	11.05	20	11.06	11.10	-19	1,572	-1.21%
2018/03/09	11	11.19	7	11.05	11.05	4	1,571	0.25%
2018/03/08	1	11.20	2	11.20	11.20	-1	1,572	-0.06%
2018/03/07	11	11.29	11	11.28	11.25	0	1,563	0.00%
2018/03/06	22	10.78	0	0.00	10.80	22	1,537	1.43%
2018/03/05	7	10.82	5	10.92	10.70	2	1,534	0.13%
2018/03/02	26	11.37	1	11.45	11.25	25	1,510	1.66%
2018/03/01	51	11.58	16	11.41	11.65	35	1,499	2.33%
2018/02/27	5	11.27	60	11.01	11.00	-55	1,434	-3.83%
2018/02/26	96	11.65	21	11.96	11.40	75	1,404	5.34%
2018/02/23	68	11.42	38	11.38	11.45	30	1,312	2.28%
2018/02/21	0	10.30	4	10.40	10.35	-4	1,117	-0.36%
2018/02/12	20	10.06	5	10.05	10.05	15	1,119	1.34%
2018/02/09	0	0.00	8	9.84	10.00	-8	1,121	-0.71%
2018/02/06	20	10.02	2	10.00	9.80	18	1,143	1.57%
2018/02/05	13	10.31	0	0.00	10.35	13	1,158	1.12%
2018/02/02	0	0.00	19	10.73	10.60	-19	1,182	-1.61%
2018/02/01	4	10.50	0	0.00	10.50	4	1,203	0.33%
2018/01/31	8	10.53	7	10.47	10.60	1	1,238	0.08%
2018/01/30	4	10.50	2	10.63	10.50	2	1,275	0.16%
2018/01/25	0	0.00	7	10.85	10.80	-7	1,621	-0.43%
2018/01/24	7	10.79	0	0.00	10.70	7	1,684	0.42%
2018/01/23	10	10.70	0	0.00	10.65	10	1,800	0.56%
2018/01/22	30	10.80	0	0.00	10.75	30	1,873	1.60%
2018/01/19	1	10.65	0	0.00	10.65	1	1,873	0.05%
2018/01/18	24	10.60	5	10.70	10.60	19	1,898	1.00%
2018/01/17	23	10.78	0	0.00	10.75	23	1,898	1.21%
2018/01/16	1	10.60	7	10.75	10.60	-6	1,928	-0.31%
2018/01/15	6	10.88	19	11.03	10.75	-13	1,947	-0.67%
2018/01/12	33	11.41	10	11.37	11.25	23	1,911	1.20%
2018/01/11	57	11.83	112	11.95	11.65	-55	1,848	-2.98%	大賣/
2018/01/10	14	11.25	32	11.21	11.25	-18	1,701	-1.06%
2018/01/09	11	11.16	9	11.10	11.10	2	1,667	0.12%
2018/01/08	26	11.18	19	11.22	11.25	7	1,644	0.43%
2018/01/05	44	11.03	43	11.13	11.00	1	1,586	0.06%
2018/01/04	11	10.78	6	10.85	10.65	5	1,503	0.33%
2018/01/03	74	11.04	227	10.97	10.95	-153	1,482	-10.32%	大賣/鉅額交易
2018/01/02	166	10.85	16	10.79	10.85	150	1,423	10.54%	大買/鉅額交易