志聯 (2024)-陽信-石牌券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
10張
產業
上市鋼鐵類股▲0.26%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	21.50	21.50	-1	44	-2.25%
2024/04/03	0	0.00	6	21.76	21.70	-6	43	-13.66%
2024/04/02	6	22.80	0	0.00	22.10	6	44	13.47%
2024/03/28	1	21.95	0	0.00	21.60	1	43	2.28%
2024/03/25	3	22.00	0	0.00	22.00	3	41	7.29%
2023/12/18	0	0.00	4	21.53	21.50	-4	45	-8.80%
2023/12/15	4	21.35	0	0.00	20.55	4	41	9.69%
2023/06/09	0.2	18.15	0	0.00	18.30	0.2	25	0.79%
2022/09/12	0	0.00	1	19.50	19.50	-1	125	-0.80%
2022/08/29	1	19.60	0	0.00	19.25	1	122	0.82%
2022/08/18	0	0.00	2	21.30	20.30	-2	110	-1.81%
2022/08/17	2	22.20	0	0.00	22.20	2	101	1.97%
2022/07/20	0	0.00	1	17.70	17.95	-1	129	-0.77%
2022/07/18	0	0.00	1	16.90	17.15	-1	309	-0.32%
2022/07/15	1	16.60	0	0.00	16.60	1	340	0.29%
2022/07/12	0	0.00	1	16.10	16.15	-1	356	-0.28%
2022/07/07	0	0.00	1	17.20	17.20	-1	446	-0.22%
2022/07/06	1	17.05	0	0.00	17.00	1	449	0.22%
2022/07/01	0	0.00	1	17.45	17.15	-1	467	-0.21%
2022/06/28	1	18.10	0	0.00	18.25	1	475	0.21%
2022/06/24	0	0.00	1	18.35	18.35	-1	486	-0.21%
2022/06/23	0	0.00	1	17.95	18.05	-1	494	-0.20%
2022/06/21	1	18.60	0	0.00	18.70	1	540	0.19%
2022/06/14	0	0.00	1	19.35	19.35	-1	636	-0.16%
2022/06/13	2	19.78	1	19.95	19.80	1	646	0.15%
2022/06/01	1	20.80	0	0.00	20.75	1	1,320	0.08%
2022/05/25	0	0.00	1	20.90	21.00	-1	1,591	-0.06%
2022/05/24	1	20.55	0	0.00	20.55	1	1,591	0.06%
2022/05/17	0	0.00	1	20.75	20.70	-1	1,594	-0.06%
2022/05/16	1	20.50	0	0.00	20.55	1	1,592	0.06%
2022/05/12	1	21.20	10	20.52	20.50	-9	1,590	-0.57%
2022/05/11	1	21.85	1	21.65	21.60	0	1,587	0.00%
2022/05/06	10	23.10	0	0.00	23.10	10	1,579	0.63%
2022/04/29	1	23.90	1	24.00	23.80	0	1,570	0.00%
2022/04/28	1	24.15	0	0.00	23.80	1	1,568	0.06%
2022/04/25	0	0.00	1	26.05	24.45	-1	1,544	-0.06%
2022/04/22	6	28.59	5	28.50	26.05	1	1,523	0.07%
2022/04/21	0	0.00	2	26.10	26.95	-2	1,363	-0.15%
2022/04/19	1	24.80	0	0.00	24.50	1	1,328	0.08%
2022/04/14	7	26.25	10	26.30	26.25	-3	1,298	-0.23%
2022/04/13	2	25.15	1	25.00	25.65	1	1,246	0.08%
2022/04/12	1	23.50	1	23.85	23.35	0	1,226	0.00%
2022/04/08	1	24.25	1	24.50	24.40	0	1,223	0.00%
2022/04/07	1	24.15	1	25.20	24.15	0	1,221	0.00%
2022/03/31	1	24.45	0	0.00	24.10	1	1,203	0.08%
2022/03/30	1	24.45	1	24.75	24.65	0	1,199	0.00%
2022/03/29	1	25.20	0	0.00	24.95	1	1,194	0.08%
2022/03/25	1	26.40	0	0.00	26.05	1	1,184	0.08%
2022/03/24	5	28.24	4	27.46	27.00	1	1,174	0.09%
2022/03/23	1	26.30	3	26.60	26.70	-2	1,141	-0.18%
2022/03/21	0	0.00	1	26.50	27.80	-1	1,090	-0.09%
2022/03/18	0	0.00	1	24.95	25.30	-1	1,059	-0.09%
2022/03/17	2	24.83	1	25.60	24.60	1	1,057	0.09%
2022/03/15	1	25.25	1	26.75	24.75	0	1,035	0.00%
2022/03/09	0	0.00	1	25.90	26.60	-1	976	-0.10%
2022/03/08	30	30.23	29	30.03	26.50	1	942	0.11%
2022/03/07	10	27.59	9	26.74	29.40	1	656	0.15%
2022/03/04	4	26.18	5	26.26	26.75	-1	369	-0.27%
2021/11/29	0	0.00	1	19.40	19.50	-1	387	-0.26%
2021/11/26	1	20.70	0	0.00	19.75	1	407	0.25%
2021/11/04	1	18.30	0	0.00	18.25	1	1,221	0.08%
2021/09/13	2	23.90	0	0.00	24.00	2	2,011	0.10%
2021/09/09	2	22.50	0	0.00	23.10	2	1,997	0.10%
2021/09/07	2	23.30	0	0.00	23.30	2	1,979	0.10%
2021/09/03	2	25.60	0	0.00	25.15	2	1,947	0.10%
2021/09/02	1	26.35	0	0.00	25.45	1	1,930	0.05%
2021/09/01	0	0.00	1	26.75	26.60	-1	1,910	-0.05%
2021/08/31	1	26.20	0	0.00	26.70	1	1,890	0.05%
2021/08/27	0	0.00	2	27.25	26.50	-2	1,846	-0.11%
2021/08/26	2	28.10	1	28.20	28.20	1	1,801	0.06%
2021/08/24	0	0.00	20	26.05	25.50	-20	1,656	-1.21%
2021/08/20	0	0.00	30	27.65	26.30	-30	1,645	-1.82%
2021/08/19	1	30.00	4	30.26	28.50	-3	1,594	-0.19%
2021/08/18	0	0.00	2	29.40	29.40	-2	1,512	-0.13%
2021/08/17	22	29.00	4	29.31	28.95	18	1,413	1.27%
2021/08/16	30	27.30	7	27.49	28.45	23	1,171	1.96%
2021/08/10	0	0.00	1	24.75	24.75	-1	1,077	-0.09%
2021/07/30	1	27.30	0	0.00	26.50	1	1,058	0.09%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/28	3	23.35	1	23.45	23.15	2	1,020	0.20%
2021/07/26	1	24.50	0	0.00	24.40	1	1,020	0.10%
2021/07/23	0	0.00	4	25.16	25.50	-4	1,021	-0.39%
2021/07/21	3	29.60	0	0.00	26.95	3	1,001	0.30%
2021/07/20	15	29.14	10	28.03	28.00	5	981	0.51%
2021/07/16	5	26.26	0	0.00	26.70	5	941	0.53%
2021/07/02	4	32.50	13	32.46	32.90	-9	912	-0.99%
2021/07/01	5	29.99	0	0.00	30.85	5	742	0.67%
2021/06/28	10	23.20	0	0.00	23.20	10	541	1.85%
2021/06/25	0	0.00	7	20.44	21.10	-7	512	-1.36%
2021/06/24	5	19.23	0	0.00	19.20	5	456	1.09%
2021/06/22	0	0.00	0	18.40	18.40	0	428	0.00%
2021/06/09	0	0.00	1	17.49	17.25	-1	413	-0.25%
2021/06/02	1	19.00	0	0.00	18.90	1	411	0.24%
2021/05/13	0	0.00	0	16.50	16.60	0	363	0.00%
2021/05/11	2	21.45	0	0.00	20.15	2	354	0.56%
2021/04/22	3	23.10	3	20.80	21.10	0	263	0.00%
2021/04/15	0	0.00	1	17.40	18.30	-1	115	-0.87%
2021/03/05	0	0.00	4	16.70	16.95	-4	111	-3.58%
2021/02/26	0	0.00	3	15.00	15.00	-3	90	-3.32%
2021/02/25	3	14.73	0	0.00	14.80	3	89	3.36%
2021/01/15	0	0.00	4	14.65	14.35	-4	71	-5.56%
2021/01/05	8	16.49	2	16.70	16.15	6	66	9.02%
2020/12/30	2	16.70	0	0.00	16.90	2	62	3.19%
2020/12/29	0	0.00	2	16.05	16.45	-2	57	-3.46%
2020/12/24	2	15.55	0	0.00	15.50	2	51	3.86%
2020/12/21	0	0.00	3	15.60	15.75	-3	45	-6.59%
2020/12/17	3	15.33	0	0.00	15.30	3	46	6.51%
2020/10/29	0	0.00	4	14.80	15.10	-4	49	-8.04%
2020/08/21	4	15.60	0	0.00	15.60	4	99	4.02%
2019/11/11	0	0.00	1	11.75	11.70	-1	310	-0.32%
2019/10/15	1	11.15	0	0.00	11.15	1	309	0.32%
2019/09/26	0	0.00	2	12.15	12.15	-2	282	-0.71%
2019/09/20	2	12.00	0	0.00	12.40	2	256	0.78%
2019/07/19	0	0.00	1	10.35	10.30	-1	178	-0.56%
2019/07/03	0	0.00	2	10.05	10.05	-2	218	-0.91%
2019/06/26	2	9.96	0	0.00	9.98	2	235	0.85%
2018/09/18	0	0.00	30	10.00	10.05	-30	171	-17.47%
2018/09/11	10	10.00	10	9.98	10.00	0	198	0.00%
2018/08/30	0	0.00	10	10.15	10.15	-10	264	-3.78%
2018/08/28	5	10.10	0	0.00	10.10	5	273	1.83%
2018/08/27	26	10.24	0	0.00	10.15	26	272	9.53%
2018/08/24	9	10.20	0	0.00	10.20	9	273	3.29%
2018/08/23	0	0.00	2	10.20	10.20	-2	277	-0.72%
2018/08/13	2	10.00	0	0.00	9.97	2	298	0.67%
2018/07/27	0	0.00	3	10.20	10.15	-3	417	-0.72%
2018/07/03	3	10.00	0	0.00	9.81	3	619	0.48%
2018/06/11	0	0.00	10	11.20	11.30	-10	954	-1.05%
2018/05/17	0	0.00	10	11.20	11.10	-10	1,473	-0.68%
2018/05/16	5	11.00	0	0.00	11.00	5	1,452	0.34%
2018/05/14	10	11.00	0	0.00	11.00	10	1,470	0.68%
2018/05/04	5	11.10	0	0.00	11.15	5	1,463	0.34%
2018/04/24	0	0.00	1	11.30	11.25	-1	1,492	-0.07%
2018/04/18	0	0.00	0.1	11.40	11.50	-0.1	1,569	-0.01%
2018/03/28	1	11.25	0	0.00	11.25	1	1,637	0.06%
2018/03/27	0	0.00	3	11.25	11.20	-3	1,634	-0.18%
2018/03/23	0	0.00	4	11.05	11.10	-4	1,629	-0.25%
2018/03/22	5	11.24	0	0.00	11.25	5	1,624	0.31%
2018/03/21	2	11.35	0	0.00	11.25	2	1,620	0.12%
2018/03/16	0	0.00	13	11.27	11.15	-13	1,580	-0.82%
2018/03/15	0	0.00	4	11.25	11.25	-4	1,570	-0.25%
2018/03/13	7	11.11	0	0.00	11.15	7	1,579	0.44%
2018/03/07	0	0.00	2	11.40	11.25	-2	1,563	-0.13%
2018/03/06	2	10.75	0	0.00	10.80	2	1,537	0.13%
2018/02/23	10	11.45	10	11.15	11.45	0	1,312	0.00%
2018/02/05	2	10.30	0	0.00	10.35	2	1,158	0.17%
2018/02/02	2	10.60	1	10.45	10.60	1	1,182	0.08%
2018/01/31	1	10.40	0	0.00	10.60	1	1,238	0.08%
2018/01/22	0	0.00	2	10.85	10.75	-2	1,873	-0.11%
2018/01/19	0	0.00	3	10.70	10.65	-3	1,873	-0.16%
2018/01/15	10	10.80	0	0.00	10.75	10	1,947	0.51%
2018/01/11	0	0.00	6	11.57	11.65	-6	1,848	-0.32%
2018/01/10	0	0.00	2	11.30	11.25	-2	1,701	-0.12%
2018/01/09	5	11.20	3	11.17	11.10	2	1,667	0.12%
2018/01/08	7	11.07	10	11.38	11.25	-3	1,644	-0.18%
2018/01/05	0	0.00	15	10.93	11.00	-15	1,586	-0.95%
2018/01/04	5	10.72	15	10.85	10.65	-10	1,503	-0.66%
2018/01/03	1	11.05	35	11.11	10.95	-34	1,482	-2.29%