志聯 (2024)-國泰-桃園券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▲0.15
漲幅
+0.69%
成交量
69張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	20.95	21.90	0	43	0.00%
2024/04/16	0	0.00	1	21.30	21.25	-1	44	-2.25%
2024/04/15	0	0.00	0	21.30	21.35	0	44	0.00%
2024/04/12	0	21.50	0	0.00	21.50	0	44	0.00%
2024/04/11	0	0.00	2	21.55	21.45	-2	44	-4.51%
2024/04/10	0	0.00	0	21.75	21.35	0	44	-0.01%
2024/04/09	0	21.70	0	0.00	21.95	0	44	0.00%
2024/04/01	0	21.85	0	0.00	22.25	0	44	0.00%
2024/03/28	0	21.90	0	22.00	21.60	0	43	0.04%
2024/03/27	5	23.50	0	0.00	23.15	5	43	11.41%
2024/03/25	0	23.02	0	0.00	22.00	0	41	0.01%
2024/03/22	0	22.80	0	0.00	21.75	0	41	0.00%
2024/03/21	5	22.30	0	0.00	22.20	5	45	11.03%
2024/03/20	0	22.17	0	0.00	22.35	0	47	0.01%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	22.20	0	0.00	21.95	0	45	0.01%
2024/03/15	0	21.85	0	0.00	21.45	0	43	0.00%
2024/03/12	0	22.08	0	0.00	20.90	0	45	0.01%
2024/03/11	0	22.26	0	0.00	21.85	0	40	0.01%
2024/03/08	0	22.32	0	0.00	21.85	0	40	0.03%
2024/03/07	3	21.50	0	0.00	21.55	3	39	7.62%
2024/02/27	0	22.50	0	0.00	21.00	0	33	0.00%
2024/02/20	0	20.70	0	0.00	20.50	0	33	0.00%
2024/02/15	0	21.80	0	0.00	20.55	0	34	0.00%
2024/01/30	0	21.95	0	0.00	20.65	0	34	0.00%
2024/01/26	0	21.95	0	0.00	20.65	0	34	0.00%
2024/01/22	0	0.00	1	20.25	20.25	-1	34	-2.88%
2024/01/18	0	0.00	2	20.20	20.20	-2	37	-5.29%
2024/01/15	0	0.00	0	20.80	20.45	0	41	-0.04%
2023/12/26	2	21.10	0	0.00	21.05	2	48	4.09%
2023/12/22	1	20.80	0	0.00	20.70	1	48	2.08%
2023/12/18	0	0.00	1	21.35	21.50	-1	45	-2.20%
2023/12/15	1	21.05	0	0.00	20.55	1	41	2.42%
2023/12/08	0	0.00	1	21.25	21.25	-1	38	-2.58%
2023/12/04	0	0.00	0	20.70	20.50	0	38	0.00%
2023/11/27	2	20.45	2	20.30	20.25	0	45	0.00%
2023/11/22	0	0.00	0	20.10	20.50	0	46	0.00%
2023/11/17	0	0.00	0	20.05	20.15	0	46	0.00%
2023/11/10	0	19.85	0	0.00	20.00	0	50	0.01%
2023/11/08	0	19.55	0	0.00	20.00	0	52	0.01%
2023/10/27	0	19.95	0	20.00	20.10	0	54	0.00%
2023/10/26	0	19.25	0	0.00	19.70	0	54	0.00%
2023/10/20	0	19.40	0	0.00	18.90	0	48	0.00%
2023/10/16	0	18.25	0	0.00	18.60	0	46	0.01%
2023/09/20	0	17.60	0	0.00	17.05	0	43	0.00%
2023/09/13	0	16.95	0	0.00	16.50	0	43	0.00%
2023/08/30	0	15.85	0	0.00	15.50	0	37	0.13%
2023/08/08	0	17.35	0	0.00	17.45	0	28	0.01%
2023/08/04	0	17.45	0	0.00	17.35	0	26	0.00%
2023/08/02	0	17.60	0	0.00	17.60	0	26	0.00%
2023/08/01	0	18.25	0	0.00	17.60	0	25	0.00%
2023/07/25	0	17.40	0	0.00	17.15	0	25	0.00%
2023/07/18	0	0.00	0	17.20	17.05	0	24	0.00%
2023/07/11	0	17.80	0	0.00	17.60	0	24	0.00%
2023/06/29	0	0.00	0	18.15	17.85	0	24	0.00%
2023/06/02	0	17.75	0	0.00	17.90	0	25	0.07%
2023/05/23	0	18.40	0	0.00	18.65	0	25	0.01%
2023/04/18	0	0.00	1	19.30	19.20	-1	33	-3.01%
2023/04/06	0	19.75	0	0.00	19.60	0	33	0.00%
2023/03/31	0	0.00	0	18.75	19.50	0	33	0.00%
2023/03/23	0	19.70	0	0.00	19.50	0	43	0.00%
2023/03/22	0	19.69	0	0.00	19.65	0	44	0.03%
2023/03/20	0	19.91	0	0.00	19.40	0	45	0.02%
2023/03/17	0	19.95	0	0.00	19.40	0	45	0.00%
2023/03/16	0	19.92	0	0.00	19.05	0	48	0.01%
2023/03/15	0	19.87	0	0.00	19.50	0	48	0.02%
2023/03/10	0	20.00	0	0.00	19.30	0	49	0.01%
2023/03/09	0	19.49	0	0.00	19.30	0	49	0.02%
2023/03/08	0	20.00	0	0.00	19.40	0	48	0.01%
2023/03/07	0	19.20	0	0.00	19.50	0	48	0.00%
2023/03/03	0	20.00	0	0.00	19.30	0	49	0.00%
2023/03/01	0	19.25	0	0.00	19.15	0	49	0.01%
2023/02/22	0	19.25	0	0.00	19.20	0	48	0.00%
2023/02/20	0	18.85	0	0.00	19.20	0	48	0.00%
2023/02/15	0	20.10	0	0.00	19.35	0	48	0.00%
2023/02/06	0	19.30	0	0.00	19.20	0	46	0.00%
2023/02/03	0	19.70	0	0.00	19.30	0	46	0.00%
2023/02/02	0	18.90	0	0.00	19.00	0	46	0.00%
2023/01/30	0	0.00	1	18.35	18.30	-1	46	-2.17%
2023/01/11	0	17.90	0	0.00	18.00	0	43	0.00%
2022/12/30	1	18.65	0	0.00	18.60	1	42	2.37%
2022/12/28	1	18.95	1	18.60	18.60	0	42	0.00%
2022/12/21	3	19.48	7	19.43	18.90	-4	42	-9.37%
2022/12/13	5	18.48	5	18.48	18.50	0	39	0.00%
2022/12/09	3	18.05	0	0.00	17.95	3	38	7.80%
2022/12/01	0	18.20	0	0.00	18.15	0	36	0.01%
2022/09/23	0	19.55	0	0.00	19.10	0	119	0.00%
2022/09/12	0	19.40	0	0.00	19.50	0	125	0.00%
2022/08/22	1	21.10	0	0.00	20.60	1	121	0.83%
2022/08/18	2	20.58	2	20.95	20.30	0	110	0.00%
2022/08/10	0	19.80	0	0.00	19.20	0	84	0.00%
2022/07/28	0	18.25	0	0.00	17.90	0	93	0.00%
2022/07/01	0	0.00	14	17.31	17.15	-14	467	-2.99%
2022/06/30	0	18.60	0	0.00	18.05	0	468	0.00%
2022/06/21	0	18.25	0	0.00	18.70	0	540	0.00%
2022/06/20	0	0.00	3	18.15	18.15	-3	565	-0.53%
2022/06/17	0	0.00	1	19.30	19.40	-1	588	-0.17%
2022/05/10	0	0.00	1.1	21.80	22.10	-1.1	1,584	-0.07%
2022/05/04	0	0.00	1	23.70	23.65	-1	1,575	-0.06%
2022/04/27	0	0.00	1	23.00	23.40	-1	1,563	-0.06%
2022/04/22	25	28.37	14	28.40	26.05	11	1,523	0.72%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/14	2	26.50	2	25.80	26.25	0	1,298	0.00%
2022/04/13	10	25.15	12	25.34	25.65	-2	1,246	-0.16%
2022/03/25	2	26.45	0	0.00	26.05	2	1,184	0.17%
2022/03/24	4	27.18	2	27.78	27.00	2	1,174	0.17%
2022/03/23	3	26.97	3	27.00	26.70	0	1,141	0.00%
2022/03/22	3	27.18	0	0.00	27.10	3	1,117	0.27%
2022/03/21	1	26.50	4	27.19	27.80	-3	1,090	-0.28%
2022/03/18	0	25.40	0	0.00	25.30	0	1,059	0.00%
2022/03/14	0	26.45	0	0.00	26.00	0	1,023	0.00%
2022/03/11	0	26.30	0	0.00	26.10	0	1,013	0.00%
2022/03/10	0	25.85	5	26.00	25.65	-5	1,000	-0.50%
2022/03/09	1	27.15	4	26.63	26.60	-3	976	-0.31%
2022/03/08	53.1	30.19	52	28.41	26.50	1.1	942	0.11%
2022/03/07	163	27.28	157	27.62	29.40	6	656	0.92%	大買/大賣/
2022/03/04	29	26.13	19	26.27	26.75	10	369	2.71%
2022/03/02	7	21.42	7	21.60	22.15	0	179	0.00%
2022/02/24	0	20.70	0	0.00	18.20	0	110	0.00%
2022/02/23	0	20.00	0	0.00	18.90	0	111	0.00%
2022/02/16	1	18.40	0	0.00	18.30	1	127	0.78%
2022/01/14	0	0.00	5	18.95	18.85	-5	193	-2.59%
2022/01/10	0	20.30	0	0.00	19.80	0	202	0.00%
2021/12/28	0	0.00	0	19.85	19.90	0	227	0.00%
2021/12/22	0	20.45	0	0.00	20.05	0	251	0.00%
2021/12/21	0	20.10	0	0.00	20.25	0	255	0.00%
2021/12/13	0	0.00	1	19.80	19.80	-1	271	-0.37%
2021/12/08	0	0.00	1	20.15	20.20	-1	293	-0.34%
2021/11/09	1	18.65	0	0.00	19.30	1	1,212	0.08%
2021/11/03	1	18.35	0	0.00	18.35	1	1,225	0.08%
2021/10/26	0	0.00	8	19.10	19.00	-8	1,299	-0.62%
2021/10/19	0	0.00	7	19.39	19.10	-7	1,327	-0.53%
2021/10/13	3	18.25	0	0.00	18.25	3	1,454	0.21%
2021/10/12	2	19.20	0	0.00	18.65	2	1,466	0.14%
2021/10/04	1	19.25	0	0.00	19.05	1	1,491	0.07%
2021/09/27	2	21.05	0	0.00	21.20	2	1,727	0.12%
2021/09/23	0	0.00	1	21.10	21.00	-1	1,888	-0.05%
2021/09/22	0	0.00	1	21.00	20.95	-1	1,919	-0.05%
2021/09/03	2	25.93	2	25.45	25.15	0	1,947	0.00%
2021/09/02	2	25.98	1	26.70	25.45	1	1,930	0.05%
2021/09/01	2	26.58	1	26.60	26.60	1	1,910	0.05%
2021/08/31	4	26.45	4	26.75	26.70	0	1,890	0.00%
2021/08/27	0	0.00	1	27.00	26.50	-1	1,846	-0.05%
2021/08/26	9	26.62	23	28.10	28.20	-14	1,801	-0.78%
2021/08/25	7	25.62	0	0.00	25.65	7	1,659	0.42%
2021/08/23	6	26.92	21	26.65	26.50	-15	1,656	-0.91%
2021/08/20	21	27.74	4	26.70	26.30	17	1,645	1.03%
2021/08/19	24	29.64	22	29.11	28.50	2	1,594	0.13%
2021/08/18	23	28.26	17	27.76	29.40	6	1,512	0.40%
2021/08/17	83	29.39	80	29.40	28.95	3	1,413	0.21%
2021/08/16	6	27.13	6.2	27.17	28.45	-0.2	1,171	-0.01%
2021/08/13	1.1	26.23	1	26.20	25.90	0.1	1,115	0.00%
2021/08/03	0.1	27.00	0	0.00	27.20	0.1	1,083	0.01%
2021/08/02	1	26.50	1	26.20	28.00	0	1,081	0.00%
2021/07/30	1	27.25	1	27.45	26.50	0	1,058	0.00%
2021/07/27	0	0.00	2	23.60	23.35	-2	1,017	-0.20%
2021/07/22	0	0.00	1	26.30	24.85	-1	1,018	-0.10%
2021/07/20	15	29.54	10	29.34	28.00	5	981	0.51%
2021/07/19	0	0.00	1	27.10	29.35	-1	936	-0.11%
2021/07/16	2	26.90	0	0.00	26.70	2	941	0.21%
2021/07/15	1	27.00	0	0.00	27.00	1	941	0.11%
2021/07/12	0	0.00	17	29.12	28.50	-17	1,006	-1.69%
2021/07/06	2	30.33	0	0.00	29.20	2	967	0.21%
2021/07/05	2	31.00	1	33.00	30.70	1	950	0.11%
2021/07/02	55	31.78	40	32.16	32.90	15	912	1.64%
2021/07/01	10	30.38	1	30.85	30.85	9	742	1.21%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/06/28	0	0.00	1	23.20	23.20	-1	541	-0.18%
2021/06/25	0	0.00	5	21.09	21.10	-5	512	-0.97%
2021/06/22	3	18.13	0	0.00	18.40	3	428	0.70%
2021/06/11	1	17.35	0	0.00	17.25	1	409	0.24%
2021/06/07	0	0.00	0	17.55	17.45	0	413	0.00%
2021/06/02	2	18.50	11	18.80	18.90	-9	411	-2.19%
2021/06/01	5	18.48	0	0.00	18.35	5	420	1.19%
2021/05/31	12	19.44	15	19.88	19.10	-3	417	-0.72%
2021/05/28	5	17.95	0	0.00	18.35	5	395	1.26%
2021/05/14	1	15.05	0	0.00	15.05	1	367	0.27%
2021/05/12	1	18.15	0	0.00	18.15	1	359	0.28%
2021/05/11	1	22.35	1	21.50	20.15	0	354	0.00%
2021/05/10	2	21.20	0	0.00	21.35	2	337	0.59%
2021/05/06	2	20.15	4	19.95	20.00	-2	326	-0.61%
2021/05/05	3	18.90	0	0.00	19.30	3	320	0.94%
2021/05/03	3	20.90	3	20.60	19.55	0	306	0.00%
2021/04/29	0	0.00	3	20.20	20.35	-3	294	-1.02%
2021/04/28	1	20.00	0	0.00	20.00	1	287	0.35%
2021/04/23	2	19.80	0	0.00	19.70	2	273	0.73%
2021/04/22	0	0.00	1.5	22.98	21.10	-1.5	263	-0.57%
2021/04/21	1	21.80	0	0.00	21.00	1	223	0.45%
2021/04/20	0	0.00	2	21.70	21.55	-2	209	-0.95%
2021/04/19	2.5	21.00	0	0.00	22.10	2.5	187	1.33%
2021/04/15	0	0.00	0	17.25	18.30	0	115	0.00%
2021/04/12	0	0.00	0	17.00	17.15	0	101	-0.01%
2021/04/09	1	16.70	0	0.00	16.70	1	100	0.99%
2021/04/01	0	0.00	0	16.55	16.75	0	107	-0.01%
2021/03/29	0	17.54	0	0.00	16.65	0	105	0.00%
2021/03/26	0	16.70	0	0.00	16.60	0	114	0.01%
2021/03/22	0	17.95	0	0.00	16.90	0	120	0.00%
2021/03/19	0	17.28	0	0.00	16.90	0	120	0.01%
2021/03/12	0	0.00	2	16.35	16.30	-2	116	-1.72%
2021/03/09	1	17.15	0	17.00	17.10	1	114	0.88%
2021/03/08	1	16.60	0	0.00	16.60	1	113	0.88%
2021/03/05	0	16.95	0	0.00	16.95	0	111	0.00%
2021/03/04	0	15.85	0	0.00	16.15	0	96	0.01%
2021/02/26	0	14.98	0	0.00	15.00	0	90	0.00%
2020/12/30	0	0.00	18	16.90	16.90	-18	62	-28.69%
2020/12/29	18	16.59	0	0.00	16.45	18	57	31.17%
2020/12/28	0	16.80	0	0.00	15.60	0	53	0.00%
2020/12/22	0	16.85	0	0.00	15.75	0	50	0.00%
2020/12/17	0	15.27	0	0.00	15.30	0	46	0.01%
2020/12/15	0	15.25	0	0.00	15.15	0	43	0.00%
2020/11/27	0	0.00	0	15.00	15.05	0	32	0.00%
2019/04/01	0	10.50	0	0.00	10.50	0	141	0.00%
2018/11/13	0	0.00	8	9.50	9.59	-8	161	-4.95%
2018/10/05	0	0.00	159	10.00	9.98	-159	153	-103.59%	大賣/鉅額交易
2018/09/14	0	0.00	7	10.10	10.05	-7	183	-3.81%
2018/09/11	0	0.00	1	10.05	10.00	-1	198	-0.50%
2018/08/17	0	0.00	5	10.10	10.05	-5	286	-1.74%
2018/08/08	0	0.00	9	10.25	10.20	-9	334	-2.69%
2018/08/07	0	0.00	7	10.28	10.30	-7	339	-2.06%
2018/08/02	4	10.05	0	0.00	10.00	4	401	1.00%
2018/07/31	0	0.00	10	10.15	10.10	-10	413	-2.42%
2018/07/19	6	9.89	0	0.00	9.90	6	439	1.36%
2018/07/13	0	0.00	10	10.03	10.05	-10	502	-1.99%
2018/06/29	30	10.03	0	0.00	10.00	30	940	3.19%
2018/06/27	10	11.05	0	0.00	11.05	10	947	1.06%
2018/06/11	20	11.20	0	0.00	11.30	20	954	2.10%
2018/06/01	0	0.00	20	11.00	11.00	-20	1,004	-1.99%
2018/05/29	20	10.90	0	0.00	10.90	20	1,055	1.90%
2018/05/28	0	0.00	20	10.90	10.95	-20	1,127	-1.77%
2018/05/25	20	10.95	0	0.00	10.90	20	1,163	1.72%
2018/05/24	0	0.00	15	10.95	10.90	-15	1,260	-1.19%
2018/05/17	0	0.00	25	11.15	11.10	-25	1,473	-1.70%
2018/05/15	0	0.00	1	11.10	11.00	-1	1,457	-0.07%
2018/05/09	10	11.10	0	0.00	11.05	10	1,452	0.69%
2018/05/04	10	11.15	0	0.00	11.15	10	1,463	0.68%
2018/05/03	15	11.10	0	0.00	11.15	15	1,464	1.02%
2018/04/27	10	11.15	0	0.00	11.20	10	1,479	0.68%
2018/04/24	1	11.20	0	0.00	11.25	1	1,492	0.07%
2018/04/23	5	11.45	0	0.00	11.60	5	1,489	0.34%
2018/04/13	0	0.00	1	11.65	11.50	-1	1,725	-0.06%
2018/04/12	0	0.00	1	11.55	11.55	-1	1,771	-0.06%
2018/04/09	12	11.51	0	0.00	11.50	12	1,915	0.63%
2018/03/30	0	0.00	42	11.37	11.35	-42	1,651	-2.54%
2018/03/28	0	0.00	23	11.25	11.25	-23	1,637	-1.40%
2018/03/23	63	10.96	33	11.05	11.10	30	1,629	1.84%
2018/03/19	0	0.00	25	11.30	11.30	-25	1,611	-1.55%
2018/03/16	15	11.10	0	0.00	11.15	15	1,580	0.95%
2018/03/09	10	11.05	0	0.00	11.05	10	1,571	0.64%
2018/03/01	10	11.05	10	11.30	11.65	0	1,499	0.00%
2018/02/27	25	11.30	0	0.00	11.00	25	1,434	1.74%
2018/02/26	136	11.84	0	0.00	11.40	136	1,404	9.69%	大買/鉅額交易
2018/02/08	0	0.00	3	10.00	10.00	-3	1,127	-0.27%
2018/01/15	0	0.00	50	10.99	10.75	-50	1,947	-2.57%
2018/01/10	0	0.00	3	11.30	11.25	-3	1,701	-0.18%
2018/01/08	0	0.00	2	11.20	11.25	-2	1,644	-0.12%
2018/01/05	50	11.00	0	0.00	11.00	50	1,586	3.15%
2018/01/03	3	10.90	0	0.00	10.95	3	1,482	0.20%