志聯 (2024)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.70
漲跌
▼0.20
漲幅
-0.91%
成交量
34張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	21.73	22.25	0	44	-0.01%
2024/03/29	0	0.00	0	21.40	21.60	0	44	-0.01%
2024/03/27	0	23.50	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.65	0	0.00	23.50	0	43	0.01%
2024/03/25	0	22.10	0	0.00	22.00	0	41	0.00%
2024/03/22	0	22.52	0	0.00	21.75	0	41	0.01%
2024/03/21	0	22.95	0	0.00	22.20	0	45	0.00%
2024/03/20	0	22.15	0	0.00	22.35	0	47	0.00%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/18	0	21.95	0	0.00	21.95	0	45	0.00%
2024/03/15	0	21.90	0	0.00	21.45	0	43	0.01%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.00%
2024/03/05	0	0.00	0	22.50	22.00	0	37	-0.02%
2024/02/26	0	21.15	0	0.00	20.70	0	32	0.00%
2024/02/22	0	21.45	0	0.00	20.75	0	33	0.00%
2023/12/20	0	0.00	3	21.65	21.25	-3	46	-6.41%
2023/12/18	6	21.29	3	21.70	21.50	3	45	6.60%
2023/11/01	0	0.00	1	19.35	19.30	-1	53	-1.85%
2023/10/25	0	0.00	1	19.45	19.30	-1	51	-1.94%
2023/09/26	0	0.00	1	16.65	16.65	-1	43	-2.30%
2023/09/07	0	0.00	1	16.45	16.50	-1	44	-2.25%
2023/09/05	0	0.00	2	15.90	15.95	-2	43	-4.64%
2023/09/04	2	15.20	1	15.60	15.90	1	40	2.45%
2023/09/01	2	15.50	0	0.00	15.65	2	39	5.11%
2023/08/31	0	0.00	1	15.65	15.70	-1	37	-2.66%
2023/08/30	1	15.10	0	0.00	15.50	1	37	2.67%
2023/08/28	0	0.00	2	15.45	15.45	-2	36	-5.49%
2023/08/25	2	15.30	0	0.00	15.80	2	35	5.59%
2023/08/24	0	0.00	2	15.80	15.80	-2	36	-5.43%
2023/08/18	2	15.78	0	0.00	15.45	2	36	5.49%
2023/08/01	0	0.00	1	17.60	17.60	-1	25	-3.91%
2023/07/28	0	0.00	1	17.30	17.30	-1	25	-3.87%
2023/07/25	2	17.20	0	0.00	17.15	2	25	7.83%
2023/07/24	0	0.00	1	17.85	17.50	-1	25	-3.99%
2023/07/19	1	17.05	0	0.00	17.05	1	24	4.07%
2023/07/04	1	18.05	0	0.00	17.90	1	23	4.21%
2023/07/03	0	0.00	1	18.35	18.15	-1	24	-4.16%
2023/06/26	1	18.05	0	0.00	18.15	1	24	4.05%
2023/06/21	0	0.00	1	18.25	18.35	-1	24	-4.06%
2023/06/16	1	18.00	0	0.00	18.10	1	25	3.99%
2023/06/15	0	0.00	1	18.40	18.40	-1	24	-4.04%
2023/06/14	1	18.00	0	0.00	17.95	1	24	4.12%
2023/05/30	0	0.00	1	17.90	17.90	-1	26	-3.74%
2023/05/29	1	17.90	0	0.00	17.85	1	26	3.80%
2023/05/03	0	0.00	1	18.90	18.90	-1	29	-3.37%
2023/05/02	1	18.60	0	0.00	18.75	1	30	3.25%
2023/04/19	0	0.00	1	19.60	19.30	-1	32	-3.04%
2023/04/18	1	19.15	0	0.00	19.20	1	33	3.01%
2023/04/17	1	19.20	0	0.00	19.45	1	33	3.02%
2023/04/13	1	19.25	1	19.40	19.40	0	32	0.00%
2023/03/30	0	0.00	1	19.50	19.30	-1	35	-2.83%
2023/03/29	0	0.00	1	19.30	19.30	-1	38	-2.60%
2023/03/28	1	19.15	0	0.00	19.15	1	38	2.59%
2023/03/27	1	19.30	0	0.00	19.35	1	38	2.59%
2023/03/22	0	19.75	0	0.00	19.65	0	44	0.00%
2023/03/17	0	0.00	1	19.45	19.40	-1	45	-2.19%
2023/03/15	0	20.33	0	0.00	19.50	0	48	0.01%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/03/13	0	20.35	1	19.50	19.50	-1	49	-2.03%
2023/03/10	2	19.13	1	19.50	19.30	1	49	2.04%
2023/03/09	1	19.15	1	19.40	19.30	0	49	0.00%
2023/03/07	0	0.00	1	19.45	19.50	-1	48	-2.05%
2023/03/06	2	19.18	1	19.45	19.40	1	48	2.05%
2023/03/03	1	19.10	0	0.00	19.30	1	49	2.02%
2023/03/02	0	0.00	1	19.60	19.15	-1	49	-2.03%
2023/03/01	1	19.10	1	19.30	19.15	0	49	0.00%
2023/02/24	1	19.10	3	19.30	19.20	-2	48	-4.11%
2023/02/23	2	19.23	0	0.00	19.20	2	48	4.09%
2023/02/21	0	0.00	1	19.35	19.15	-1	48	-2.07%
2023/02/20	2	19.20	0	0.00	19.20	2	48	4.11%
2023/02/10	0	0.00	1	19.15	19.00	-1	48	-2.06%
2023/02/09	1	18.90	0	0.00	18.85	1	47	2.09%
2023/02/07	0	0.00	1	19.40	19.50	-1	46	-2.14%
2023/01/31	0	0.00	1	18.50	18.35	-1	45	-2.22%
2023/01/30	1	18.05	0	0.00	18.30	1	46	2.17%
2023/01/13	0	0.00	2	18.20	18.15	-2	43	-4.56%
2023/01/10	1	18.00	0	0.00	18.05	1	44	2.27%
2023/01/09	1	18.10	0	0.00	18.00	1	43	2.28%
2022/12/29	0	0.00	1	18.60	18.65	-1	42	-2.35%
2022/12/27	1	18.55	0	0.00	18.65	1	43	2.32%
2022/12/21	1	19.20	0	0.00	18.90	1	42	2.34%
2022/12/06	0	0.00	1	18.10	18.10	-1	36	-2.72%
2022/12/05	1	17.90	0	0.00	18.15	1	36	2.72%
2022/11/30	0	0.00	4	18.10	18.25	-4	39	-10.20%
2022/11/29	2	18.25	0	0.00	18.10	2	40	4.92%
2022/11/28	1	17.70	2	17.85	17.85	-1	44	-2.23%
2022/11/25	2	17.80	0	0.00	17.80	2	46	4.34%
2022/11/22	1	18.25	0	0.00	18.30	1	47	2.12%
2022/11/16	0	0.00	2	18.45	18.25	-2	48	-4.10%
2022/11/14	2	18.28	0	0.00	18.35	2	59	3.33%
2022/10/26	0	0.00	1	17.55	17.55	-1	102	-0.97%
2022/10/25	1	17.35	0	0.00	17.60	1	107	0.93%
2022/08/29	0	0.00	3	19.30	19.25	-3	122	-2.45%
2022/08/22	0	0.00	0	20.95	20.60	0	121	0.00%
2022/08/19	1	20.55	0	0.00	20.50	1	114	0.88%
2022/08/18	2	21.43	0	0.00	20.30	2	110	1.81%
2022/05/31	0	0.00	4	20.73	20.75	-4	1,497	-0.27%
2022/05/26	1.1	21.00	0	0.00	20.90	1.1	1,592	0.07%
2022/05/24	0	0.00	2	20.88	20.55	-2	1,591	-0.13%
2022/05/23	1	21.00	0	0.00	21.00	1	1,590	0.06%
2022/05/20	1	20.85	0	0.00	20.70	1	1,594	0.06%
2022/05/19	0	0.00	1	20.40	20.50	-1	1,597	-0.06%
2022/05/17	1	20.75	0	0.00	20.70	1	1,594	0.06%
2022/05/16	1	20.65	1	20.50	20.55	0	1,592	0.00%
2022/05/09	1	22.00	0	0.00	21.80	1	1,582	0.06%
2022/05/06	2	23.20	0	0.00	23.10	2	1,579	0.13%
2022/05/03	0	0.00	2	23.38	23.85	-2	1,574	-0.13%
2022/04/28	0	0.00	3	24.07	23.80	-3	1,568	-0.19%
2022/04/27	2	22.90	0	0.00	23.40	2	1,563	0.13%
2022/04/26	2	23.73	0	0.00	23.85	2	1,557	0.13%
2022/04/25	1	24.95	0	0.00	24.45	1	1,544	0.06%
2022/04/22	7	27.04	5	28.76	26.05	2	1,523	0.13%
2022/04/21	0	0.00	1	26.95	26.95	-1	1,363	-0.07%
2022/04/14	1	26.50	3	26.25	26.25	-2	1,298	-0.15%
2022/04/13	0	0.00	2	25.65	25.65	-2	1,246	-0.16%
2022/04/12	0	0.00	1	23.80	23.35	-1	1,226	-0.08%
2022/04/11	1	24.40	1	24.00	23.55	0	1,225	0.00%
2022/04/08	1	24.25	1	24.40	24.40	0	1,223	0.00%
2022/04/07	1	24.70	0	0.00	24.15	1	1,221	0.08%
2022/04/06	0	0.00	4	23.69	23.90	-4	1,208	-0.33%
2022/03/29	1	25.00	0	0.00	24.95	1	1,194	0.08%
2022/03/24	2	26.83	2	27.68	27.00	0	1,174	0.00%
2022/03/23	1	26.35	5	26.35	26.70	-4	1,141	-0.35%
2022/03/22	5	26.80	11.1	27.32	27.10	-6.1	1,117	-0.55%
2022/03/21	13	26.86	0	0.00	27.80	13	1,090	1.19%
2022/03/17	6	25.06	5	25.15	24.60	1	1,057	0.09%
2022/03/16	1	24.90	2	25.10	24.35	-1	1,046	-0.10%
2022/03/15	24	26.44	24	26.46	24.75	0	1,035	0.00%
2022/03/14	13	26.55	13	26.55	26.00	0	1,023	0.00%
2022/03/10	19	26.07	18	26.13	25.65	1	1,000	0.10%
2022/03/09	16.1	26.62	17	26.65	26.60	-0.9	976	-0.09%
2022/03/08	17	30.09	11	26.87	26.50	6	942	0.64%
2022/03/07	39	27.59	44	27.85	29.40	-5	656	-0.76%
2022/03/04	2	25.65	8	26.37	26.75	-6	369	-1.62%
2022/03/03	0	0.00	1	24.35	24.35	-1	193	-0.52%
2022/02/07	0	0.00	5	17.80	18.10	-5	169	-2.95%
2022/01/26	3	17.25	2	17.35	17.35	1	172	0.58%
2022/01/25	3	17.42	3	17.30	17.30	0	173	0.00%
2022/01/24	1	17.50	1	17.50	17.50	0	176	0.00%
2022/01/21	1	18.00	0	0.00	18.05	1	185	0.54%
2022/01/20	3	18.42	0	0.00	18.50	3	186	1.61%
2021/12/23	0	0.00	1	20.00	19.95	-1	250	-0.40%
2021/12/22	0	0.00	1	20.20	20.05	-1	251	-0.40%
2021/12/21	2	20.20	0	0.00	20.25	2	255	0.78%
2021/12/07	0.6	20.10	0	0.00	20.10	0.6	297	0.20%
2021/11/23	0	0.00	1	19.65	19.65	-1	496	-0.20%
2021/11/16	1	19.20	0	0.00	19.40	1	738	0.14%
2021/11/11	2	19.95	0	0.00	19.65	2	1,147	0.17%
2021/11/03	1	18.45	0	0.00	18.35	1	1,225	0.08%
2021/11/01	0	0.00	3	18.10	18.10	-3	1,235	-0.24%
2021/10/29	3	18.17	0	0.00	18.05	3	1,237	0.24%
2021/10/28	0	0.00	1	19.00	18.85	-1	1,238	-0.08%
2021/10/27	1	18.80	0	0.00	18.85	1	1,261	0.08%
2021/10/15	0	0.00	2	19.20	19.10	-2	1,371	-0.15%
2021/09/28	1	21.40	2	21.50	21.35	-1	1,563	-0.06%
2021/09/24	1	21.10	0	0.00	21.25	1	1,886	0.05%
2021/09/15	3	22.80	1	23.00	22.85	2	2,000	0.10%
2021/09/14	1	24.20	0	0.00	23.00	1	2,011	0.05%
2021/09/08	0	0.00	2	23.10	22.75	-2	1,989	-0.10%
2021/09/07	4	23.55	0	0.00	23.30	4	1,979	0.20%
2021/09/06	0	0.00	1	24.00	24.00	-1	1,965	-0.05%
2021/09/02	4	25.53	0	0.00	25.45	4	1,930	0.21%
2021/09/01	1	27.00	1	26.60	26.60	0	1,910	0.00%
2021/08/31	0	0.00	1	26.95	26.70	-1	1,890	-0.05%
2021/08/30	1	26.50	2	26.35	26.35	-1	1,870	-0.05%
2021/08/27	3	27.07	0	0.00	26.50	3	1,846	0.16%
2021/08/26	1	27.85	1	28.15	28.20	0	1,801	0.00%
2021/08/24	1	26.30	1	25.50	25.50	0	1,656	0.00%
2021/08/23	1	26.80	1	26.50	26.50	0	1,656	0.00%
2021/08/20	22	28.08	22	26.85	26.30	0	1,645	0.00%
2021/08/19	2	29.35	3	28.90	28.50	-1	1,594	-0.06%
2021/08/18	22	26.85	21	27.53	29.40	1	1,512	0.07%
2021/08/17	0	0.00	2	29.35	28.95	-2	1,413	-0.14%
2021/08/13	1	26.00	0	0.00	25.90	1	1,115	0.09%
2021/08/11	1	25.15	2	25.65	24.70	-1	1,083	-0.09%
2021/08/05	2	25.70	0	0.00	25.00	2	1,076	0.19%
2021/08/04	0	0.00	1	26.55	26.55	-1	1,072	-0.09%
2021/08/03	2	26.95	4	27.30	27.20	-2	1,083	-0.18%
2021/08/02	3	25.62	0	0.00	28.00	3	1,081	0.28%
2021/07/22	0	0.00	30	25.55	24.85	-30	1,018	-2.95%
2021/07/21	30	28.50	0	0.00	26.95	30	1,001	3.00%
2021/07/08	1	29.15	1	29.20	28.75	0	1,005	0.00%
2021/07/06	1	29.10	4	28.93	29.20	-3	967	-0.31%
2021/07/05	3	31.35	3	31.35	30.70	0	950	0.00%
2021/07/02	1	33.80	9.6	30.72	32.90	-8.6	912	-0.94%
2021/07/01	13	30.83	12.2	30.43	30.85	0.8	742	0.10%
2021/06/29	0	0.00	3	25.50	25.50	-3	577	-0.52%
2021/06/25	0	0.00	0	21.10	21.10	0	512	0.00%
2021/06/22	0	0.00	5	17.50	18.40	-5	428	-1.17%
2021/06/18	3	17.15	0	0.00	17.10	3	416	0.72%
2021/06/17	2	17.55	0	0.00	17.55	2	414	0.48%
2021/06/03	0	0.00	6	18.77	18.55	-6	412	-1.46%
2021/06/02	0	0.00	1	18.80	18.90	-1	411	-0.24%
2021/06/01	7	18.49	0	0.00	18.35	7	420	1.66%
2021/05/18	0	0.00	4	15.65	15.65	-4	373	-1.07%
2021/05/14	2	14.95	0	0.00	15.05	2	367	0.54%
2021/05/12	2	18.15	0	0.00	18.15	2	359	0.56%
2021/04/23	3	20.20	0	0.00	19.70	3	273	1.10%
2021/04/22	0	0.00	2	22.53	21.10	-2	263	-0.76%
2021/04/21	2	21.05	0	0.00	21.00	2	223	0.89%
2021/04/19	0	0.00	2	22.10	22.10	-2	187	-1.07%
2021/04/15	0	0.00	3.3	17.94	18.30	-3.3	115	-2.90%
2021/04/14	1	16.60	3	17.00	16.65	-2	102	-1.96%
2021/04/13	3	16.97	2	17.50	16.65	1	101	0.99%
2021/04/12	2	16.80	0	0.00	17.15	2	101	1.98%
2021/03/30	0	0.00	3	16.80	17.50	-3	107	-2.80%
2021/03/29	3	16.63	0	0.00	16.65	3	105	2.84%
2021/03/08	0	0.00	1	17.30	16.60	-1	113	-0.88%
2021/02/17	0	14.15	1	14.40	14.85	-1	82	-1.21%
2021/02/05	1	13.95	0	0.00	13.95	1	79	1.25%
2021/02/02	0	14.35	0	0.00	14.40	0	78	0.00%
2021/01/18	0	0.00	1	14.80	14.95	-1	75	-1.32%
2021/01/14	0	0.00	1	15.00	14.85	-1	71	-1.41%
2021/01/13	2	14.78	0	0.00	14.80	2	70	2.83%
2021/01/11	0	0.00	5	15.30	15.35	-5	68	-7.25%
2021/01/07	1	15.20	0	0.00	15.05	1	69	1.44%
2021/01/06	2	15.98	0	0.00	15.25	2	67	2.97%
2021/01/05	2	16.40	0	0.00	16.15	2	66	3.01%
2021/01/04	0	0.00	1	16.60	16.40	-1	65	-1.54%
2020/12/31	1	16.15	0	0.00	16.50	1	64	1.55%
2020/12/29	0	0.00	1	16.60	16.45	-1	57	-1.73%
2020/12/21	0	0.00	2	15.40	15.75	-2	45	-4.39%
2020/12/15	2	15.25	0	0.00	15.15	2	43	4.55%
2020/12/11	0	0.00	1	15.70	15.50	-1	41	-2.42%
2020/12/10	1	15.10	0	0.00	15.40	1	40	2.49%
2020/12/02	0	0.00	2	15.30	15.60	-2	37	-5.31%
2020/11/27	1	15.00	0	0.00	15.05	1	32	3.03%
2020/11/26	0	0.00	2	15.00	15.00	-2	32	-6.18%
2020/11/24	1	15.00	0	0.00	14.90	1	31	3.16%
2020/11/23	2	15.20	0	0.00	15.15	2	31	6.43%
2020/11/18	0	0.00	0.5	14.85	14.90	-0.5	29	-1.56%
2020/11/11	0	0.00	1	14.90	14.90	-1	33	-2.99%
2020/11/06	1	14.60	0	0.00	14.50	1	45	2.18%
2020/10/29	0	0.00	1	15.00	15.10	-1	49	-2.01%
2020/10/26	1	14.70	0	0.00	14.75	1	49	2.02%
2020/10/16	0	0.00	1	14.90	15.20	-1	53	-1.86%
2020/10/15	1	14.50	0	0.00	14.55	1	51	1.93%
2020/10/05	0	0.00	0.1	14.70	14.75	-0.1	54	-0.20%
2020/09/30	0	0.00	2	14.50	14.45	-2	54	-3.64%
2020/09/24	0	0.00	3	14.30	14.30	-3	58	-5.13%
2020/09/23	5	14.28	0	0.00	14.50	5	54	9.12%
2020/09/09	0	0.00	1	15.00	15.00	-1	80	-1.24%
2020/09/08	1	14.60	0	0.00	14.80	1	81	1.23%
2020/09/03	0	0.00	5	15.00	15.00	-5	85	-5.88%
2020/09/02	3	14.57	0	0.00	14.75	3	86	3.45%
2020/08/31	0	0.00	1	14.90	14.95	-1	88	-1.13%
2020/08/25	3	15.27	0	0.00	15.25	3	97	3.06%
2020/08/05	0	0.00	1	14.25	14.30	-1	91	-1.09%
2020/07/31	1	14.05	0	0.00	14.00	1	91	1.10%
2020/07/24	0	0.00	2	14.30	14.30	-2	89	-2.23%
2020/07/22	2	13.88	7	14.05	14.35	-5	89	-5.58%
2020/07/15	0	0.00	1	14.10	14.10	-1	87	-1.14%
2020/07/13	1	13.85	0	0.00	13.90	1	87	1.14%
2020/07/10	0	0.00	11	14.10	13.90	-11	88	-12.48%
2020/07/09	2	13.75	0	0.00	13.95	2	86	2.30%
2020/07/08	1	13.85	0	0.00	13.80	1	86	1.15%
2020/07/06	1	13.70	5	14.10	14.10	-4	86	-4.64%
2020/07/03	3	13.80	0	0.00	13.70	3	89	3.34%
2020/07/02	5	14.09	0	0.00	14.05	5	91	5.49%
2020/07/01	1	14.50	0	0.00	14.45	1	90	1.10%
2020/06/30	3	14.82	0	0.00	14.70	3	91	3.29%
2020/06/22	0	0.00	1	14.45	14.70	-1	67	-1.49%
2020/06/19	1	14.00	0	0.00	14.30	1	66	1.51%
2020/04/17	0	0.00	1	12.00	12.00	-1	196	-0.51%
2020/04/15	1	11.90	0	0.00	11.95	1	197	0.51%
2020/04/14	0	0.00	1	12.00	12.20	-1	200	-0.50%
2020/04/07	1	11.80	0	0.00	11.90	1	223	0.45%
2020/03/25	0	0.00	4	11.64	11.75	-4	233	-1.71%
2020/03/24	1	11.50	0	0.00	11.50	1	233	0.43%
2020/03/05	0	0.00	3	13.20	13.15	-3	219	-1.37%
2020/02/26	0	0.00	1	13.30	13.25	-1	211	-0.47%
2020/02/24	1	13.15	0	0.00	13.15	1	211	0.47%
2020/02/17	0	0.00	45	13.57	13.90	-45	201	-22.39%
2020/02/06	0	0.00	5	12.00	12.00	-5	135	-3.68%
2020/02/04	0	0.00	0	11.75	11.75	0	134	0.00%
2019/11/26	0	0.00	5	11.10	11.20	-5	280	-1.78%
2019/11/25	0	0.00	5	11.10	11.10	-5	279	-1.79%
2019/10/14	0	0.00	1	11.85	11.80	-1	299	-0.33%
2019/09/25	0	0.00	2	12.10	12.10	-2	280	-0.71%
2019/09/17	0	0.00	1	11.95	11.85	-1	243	-0.41%
2019/09/16	0	0.00	2	11.95	12.00	-2	242	-0.83%
2019/07/01	0	0.00	2	10.05	10.00	-2	220	-0.91%
2019/05/23	0	0.00	2	10.90	10.80	-2	243	-0.82%
2019/05/22	0	0.00	3	10.75	10.75	-3	235	-1.27%
2019/05/14	0	0.00	1	10.55	10.50	-1	222	-0.45%
2019/05/13	2	10.55	1	10.55	10.50	1	221	0.45%
2019/05/02	2	10.45	0	0.00	10.45	2	209	0.96%
2019/04/29	2	10.55	2	10.70	10.55	0	207	0.00%
2019/04/26	5	10.60	0	0.00	10.60	5	207	2.42%
2019/04/18	0	0.00	3	10.70	10.60	-3	189	-1.58%
2019/04/16	0	0.00	11	10.59	10.55	-11	171	-6.41%
2019/04/11	1	10.30	0	0.00	10.35	1	159	0.63%
2019/04/09	0	0.00	2	10.50	10.50	-2	153	-1.30%
2019/03/21	0	0.00	1	10.55	10.60	-1	118	-0.85%
2019/03/20	0	0.00	0	10.50	10.55	0	115	0.00%
2019/03/12	0	10.35	0	0.00	10.25	0	90	0.00%
2019/03/08	0	10.10	0	0.00	10.20	0	84	0.00%
2019/03/05	0	10.10	0	0.00	10.10	0	79	0.00%
2019/02/27	0	0.00	2	10.15	10.20	-2	76	-2.60%
2018/11/08	0	0.00	10	9.60	9.60	-10	160	-6.25%
2018/10/29	10	9.00	0	0.00	8.95	10	161	6.20%
2018/10/22	0	0.00	10	9.50	9.60	-10	163	-6.11%
2018/10/15	0	0.00	1	9.25	9.20	-1	171	-0.58%
2018/10/12	10	9.00	0	0.00	9.12	10	170	5.86%
2018/10/11	1	9.05	0	0.00	9.09	1	165	0.60%
2018/10/09	0	0.00	1	10.05	10.05	-1	153	-0.65%
2018/10/05	1	9.98	0	0.00	9.98	1	153	0.65%
2018/10/04	0	0.00	10	10.10	10.15	-10	150	-6.64%
2018/10/01	1	10.05	0	0.00	10.05	1	146	0.68%
2018/09/26	0	0.00	1	10.30	10.15	-1	149	-0.67%
2018/09/25	1	10.10	0	0.00	10.10	1	146	0.68%
2018/09/21	0	0.00	6	10.10	10.05	-6	146	-4.09%
2018/09/07	1	10.10	1	10.35	10.10	0	199	0.00%
2018/09/06	0	0.00	1	10.15	10.05	-1	235	-0.42%
2018/08/23	0	0.00	1	10.20	10.20	-1	277	-0.36%
2018/08/20	0	0.00	3	10.05	10.05	-3	284	-1.06%
2018/08/16	1	10.05	0	0.00	10.00	1	289	0.35%
2018/08/15	2	10.08	0	0.00	10.05	2	291	0.69%
2018/08/13	1	10.05	0	0.00	9.97	1	298	0.33%
2018/08/07	0	0.00	4	10.29	10.30	-4	339	-1.18%
2018/08/03	2	10.00	0	0.00	10.00	2	350	0.57%
2018/08/02	2	10.00	0	0.00	10.00	2	401	0.50%
2018/07/26	0	0.00	1	10.10	10.15	-1	421	-0.24%
2018/07/25	6	10.00	1	10.15	10.10	5	425	1.18%
2018/07/24	0	0.00	5	9.95	9.94	-5	424	-1.18%
2018/07/23	1	9.77	0	0.00	9.86	1	428	0.23%
2018/07/17	2	9.90	0	0.00	9.89	2	467	0.43%
2018/07/12	1	9.99	1	10.05	10.05	0	539	0.00%
2018/07/10	0	0.00	8	9.92	9.92	-8	551	-1.45%
2018/07/04	1	9.80	0	0.00	9.88	1	587	0.17%
2018/07/03	1	9.81	0	0.00	9.81	1	619	0.16%
2018/07/02	5	10.01	0	0.00	10.00	5	655	0.76%
2018/06/28	3	10.23	0	0.00	10.15	3	942	0.32%
2018/06/26	1	11.05	0	0.00	11.05	1	939	0.11%
2018/06/22	0	0.00	1	11.25	11.25	-1	942	-0.11%
2018/06/13	0	0.00	1.1	11.39	11.25	-1.1	942	-0.12%
2018/06/08	0	0.00	1.2	11.01	11.05	-1.2	947	-0.13%
2018/06/06	0	0.00	4	11.08	11.05	-4	961	-0.42%
2018/06/04	1	11.05	0	0.00	11.10	1	974	0.10%
2018/06/01	2	11.00	5	11.00	11.00	-3	1,004	-0.30%
2018/05/31	12	10.90	0	0.00	11.05	12	1,012	1.18%
2018/05/15	1	11.05	0	0.00	11.00	1	1,457	0.07%
2018/04/26	10	11.20	0	0.00	11.00	10	1,486	0.67%
2018/04/20	0	0.00	1	11.55	11.60	-1	1,504	-0.07%
2018/04/19	1	11.65	0	0.00	11.60	1	1,531	0.07%
2018/04/18	0	0.00	1	11.60	11.50	-1	1,569	-0.06%
2018/04/17	1	11.30	0	0.00	11.30	1	1,679	0.06%
2018/04/13	10	11.50	0	0.00	11.50	10	1,725	0.58%
2018/04/11	0	0.00	1	11.70	11.55	-1	1,850	-0.05%
2018/04/10	0	0.00	1	11.45	11.45	-1	1,866	-0.05%
2018/04/09	1	11.50	0	0.00	11.50	1	1,915	0.05%
2018/04/02	43	12.35	13	12.50	11.70	30	1,883	1.59%
2018/03/21	0	0.00	2	11.25	11.25	-2	1,620	-0.12%
2018/03/19	2	11.35	0	0.00	11.30	2	1,611	0.12%
2018/03/16	0	11.10	0	0.00	11.15	0	1,580	0.00%
2018/03/07	3	11.35	1	11.30	11.25	2	1,563	0.13%
2018/03/06	10	10.80	0	0.00	10.80	10	1,537	0.65%
2018/03/05	11	10.88	4	11.00	10.70	7	1,534	0.46%
2018/03/02	0	0.00	2	11.33	11.25	-2	1,510	-0.13%
2018/03/01	0	0.00	10	11.50	11.65	-10	1,499	-0.67%
2018/02/26	2	11.70	0	0.00	11.40	2	1,404	0.14%
2018/02/05	0	0.00	10	10.40	10.35	-10	1,158	-0.86%
2018/01/25	5	10.90	1	10.85	10.80	4	1,621	0.25%
2018/01/24	5	10.75	0	0.00	10.70	5	1,684	0.30%
2018/01/17	0	0.00	1	10.90	10.75	-1	1,898	-0.05%
2018/01/16	1	10.60	0	0.00	10.60	1	1,928	0.05%
2018/01/11	6	12.00	6	11.90	11.65	0	1,848	0.00%
2018/01/05	0	0.00	10	11.20	11.00	-10	1,586	-0.63%
2018/01/02	1	10.70	1	10.80	10.85	0	1,423	0.00%