志聯 (2024)-富邦-花蓮券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
10張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	21.80	21.95	-0.4	44	-0.81%
2024/04/10	0	0.00	10	21.43	21.35	-10	44	-22.53%
2024/04/02	0	0.00	0	22.05	22.10	0	44	0.00%
2024/04/01	0	0.00	0	21.40	22.25	0	44	0.00%
2024/03/27	0	23.40	0	0.00	23.15	0	43	0.00%
2024/03/26	0	22.90	0	0.00	23.50	0	43	0.00%
2024/03/20	10	22.09	0	0.00	22.35	10	47	21.25%
2024/03/19	0	22.35	0	0.00	21.75	0	45	0.00%
2024/03/01	0	0.00	2	20.75	21.00	-2	33	-6.01%
2024/02/22	0	0.00	1	20.75	20.75	-1	33	-2.97%
2024/01/05	0	21.00	0	0.00	20.85	0	45	0.00%
2023/12/18	0	0.00	4	21.50	21.50	-4	45	-8.80%
2023/12/15	3	21.28	2	21.50	20.55	1	41	2.42%
2023/11/30	0	0.00	1	20.65	20.70	-1	42	-2.33%
2023/11/08	1	19.80	0	0.00	20.00	1	52	1.89%
2023/10/30	0	0.00	1	19.80	19.85	-1	54	-1.82%
2023/10/27	1	20.30	0	0.00	20.10	1	54	1.83%
2023/04/06	0	0.00	0	19.75	19.60	0	33	-0.01%
2023/03/30	0	0.00	0	19.30	19.30	0	35	0.00%
2023/03/17	0	19.95	0	0.00	19.40	0	45	0.01%
2022/10/18	0	18.28	0	0.00	18.05	0	107	0.00%
2022/04/22	5	26.55	10	27.05	26.05	-5	1,523	-0.33%
2022/04/14	10	26.60	0	0.00	26.25	10	1,298	0.77%
2022/03/29	0	0.00	5	25.16	24.95	-5	1,194	-0.42%
2022/03/24	5	27.07	5	27.52	27.00	0	1,174	0.00%
2022/03/21	0	0.00	8	27.80	27.80	-8	1,090	-0.73%
2022/03/09	0	0.00	1	26.70	26.60	-1	976	-0.10%
2022/03/08	10	28.60	10	29.65	26.50	0	942	0.00%
2022/03/07	5	26.80	18	27.55	29.40	-13	656	-1.98%
2022/03/04	10	25.84	5	26.42	26.75	5	369	1.35%
2022/03/03	0	0.00	5	24.35	24.35	-5	193	-2.58%
2022/03/02	0	0.00	1	21.60	22.15	-1	179	-0.56%
2022/02/22	0	0.00	1	19.35	18.85	-1	115	-0.87%
2022/01/17	0	0.00	10	18.75	18.75	-10	188	-5.31%
2021/11/25	4	20.45	1	20.55	20.45	3	427	0.70%
2021/11/24	0	0.00	4	20.35	20.35	-4	454	-0.88%
2021/11/22	6	20.23	0	0.00	20.10	6	640	0.94%
2021/11/19	2	19.95	0	0.00	19.90	2	650	0.31%
2021/11/17	2	19.63	0	0.00	19.55	2	687	0.29%
2021/11/12	1	19.20	0	0.00	19.10	1	909	0.11%
2021/10/21	0	0.00	10	19.84	19.80	-10	1,320	-0.76%
2021/10/20	5	19.10	0	0.00	19.10	5	1,320	0.38%
2021/10/18	3	19.05	0	0.00	19.05	3	1,346	0.22%
2021/10/15	2	19.28	0	0.00	19.10	2	1,371	0.15%
2021/10/07	0	0.00	1	19.55	19.50	-1	1,477	-0.07%
2021/10/06	2	19.45	0	0.00	19.30	2	1,485	0.13%
2021/10/01	6	20.25	0	0.00	20.15	6	1,497	0.40%
2021/09/29	0	0.00	1	21.05	20.90	-1	1,525	-0.07%
2021/09/28	4	21.58	1	21.45	21.35	3	1,563	0.19%
2021/09/13	1	23.05	0	0.00	24.00	1	2,011	0.05%
2021/09/06	0	0.00	20	24.98	24.00	-20	1,965	-1.02%
2021/08/31	3	26.55	0	0.00	26.70	3	1,890	0.16%
2021/08/30	4	26.53	0	0.00	26.35	4	1,870	0.21%
2021/08/27	7	26.84	0	0.00	26.50	7	1,846	0.38%
2021/08/26	10	28.20	16	27.99	28.20	-6	1,801	-0.33%
2021/08/23	11	27.34	4	28.00	26.50	7	1,656	0.42%
2021/08/20	17	27.45	2	27.98	26.30	15	1,645	0.91%
2021/08/19	10	29.18	5	29.80	28.50	5	1,594	0.31%
2021/08/18	19	27.82	23	28.81	29.40	-4	1,512	-0.26%
2021/08/17	21	29.29	14	29.40	28.95	7	1,413	0.50%
2021/08/16	2	28.40	0	0.00	28.45	2	1,171	0.17%
2021/08/12	3	25.00	3	25.90	27.15	0	1,096	0.00%
2021/07/30	0	0.00	1	26.50	26.50	-1	1,058	-0.09%
2021/07/29	1	24.40	0	0.00	25.45	1	1,024	0.10%
2021/07/02	3	30.70	3	31.60	32.90	0	912	0.00%
2021/07/01	2	30.20	5	30.25	30.85	-3	742	-0.40%
2021/06/28	3	23.20	0	0.00	23.20	3	541	0.55%
2021/04/15	1	17.60	1	18.30	18.30	0	115	0.00%
2021/03/18	0	0.00	1	17.35	17.35	-1	121	-0.82%
2021/03/16	1	17.20	0	0.00	17.20	1	121	0.82%
2020/06/03	0	0.00	5	13.70	13.90	-5	99	-5.04%
2020/03/09	0	0.00	2	12.70	13.00	-2	220	-0.91%
2019/11/14	0	0.00	1	11.75	11.70	-1	308	-0.32%
2019/09/16	0	0.00	2	11.85	12.00	-2	242	-0.83%
2019/08/05	0	0.00	1	10.10	10.20	-1	175	-0.57%
2019/06/24	0	0.00	5	10.75	10.75	-5	226	-2.21%
2019/04/19	0	0.00	10	10.80	10.85	-10	199	-5.02%
2019/04/08	0	0.00	1	10.45	10.50	-1	151	-0.66%
2019/03/26	0	10.50	0	0.00	10.60	0	129	0.00%
2019/03/25	0	0.00	1	10.40	10.50	-1	124	-0.80%
2019/03/22	2	10.50	0	0.00	10.50	2	122	1.64%
2019/03/15	0	0.00	1	10.40	10.40	-1	97	-1.03%
2019/03/12	0	0.00	1	10.35	10.25	-1	90	-1.11%
2019/03/11	0	10.20	0	0.00	10.30	0	87	0.00%
2019/02/27	0	0.00	1	10.20	10.20	-1	76	-1.30%
2019/02/19	0	0.00	2	9.58	9.58	-2	61	-3.26%
2019/01/11	1	9.43	0	0.00	9.42	1	81	1.23%
2019/01/09	0	0.00	2	9.55	9.56	-2	81	-2.45%
2018/12/27	2	9.42	0	0.00	9.49	2	108	1.85%
2018/12/05	1	9.44	0	0.00	9.51	1	132	0.75%
2018/11/20	2	9.55	0	0.00	9.62	2	157	1.27%
2018/08/24	1	10.20	0	0.00	10.20	1	273	0.37%
2018/07/27	10	10.10	0	0.00	10.15	10	417	2.40%
2018/07/20	1	9.87	0	0.00	9.80	1	439	0.23%
2018/06/14	0	0.00	1	11.45	11.25	-1	953	-0.10%
2018/05/25	0	0.00	1	10.90	10.90	-1	1,163	-0.09%
2018/05/22	1	10.90	0	0.00	10.95	1	1,476	0.07%
2018/05/03	1	11.10	0	0.00	11.15	1	1,464	0.07%
2018/04/24	0	0.00	3	11.40	11.25	-3	1,492	-0.20%
2018/04/23	1	11.50	0	0.00	11.60	1	1,489	0.07%
2018/04/20	1	11.55	0	0.00	11.60	1	1,504	0.07%
2018/04/19	0	0.00	1	11.70	11.60	-1	1,531	-0.07%
2018/04/17	1	11.40	0	0.00	11.30	1	1,679	0.06%
2018/04/16	0	0.00	7	11.50	11.45	-7	1,706	-0.41%
2018/04/10	0	0.00	5	11.50	11.45	-5	1,866	-0.27%
2018/04/09	1	11.50	0	0.00	11.50	1	1,915	0.05%
2018/04/03	0	0.00	3	11.85	11.70	-3	1,921	-0.16%
2018/04/02	5	11.84	22	11.98	11.70	-17	1,883	-0.90%
2018/03/30	0	0.00	2	11.40	11.35	-2	1,651	-0.12%
2018/03/27	0	0.00	2	11.30	11.20	-2	1,634	-0.12%
2018/03/23	2	11.00	2	11.05	11.10	0	1,629	0.00%
2018/03/22	2	11.20	0	0.00	11.25	2	1,624	0.12%
2018/03/21	3	11.25	0	0.00	11.25	3	1,620	0.19%
2018/03/20	3	11.38	0	0.00	11.30	3	1,616	0.19%
2018/03/19	26	11.33	0	0.00	11.30	26	1,611	1.61%
2018/03/15	1	11.20	0	0.00	11.25	1	1,570	0.06%
2018/03/14	1	11.30	0	0.00	11.30	1	1,571	0.06%
2018/03/09	0	0.00	7	11.10	11.05	-7	1,571	-0.45%
2018/03/08	2	11.23	0	0.00	11.20	2	1,572	0.13%
2018/03/07	6	11.33	0	0.00	11.25	6	1,563	0.38%
2018/02/26	2	11.80	0	0.00	11.40	2	1,404	0.14%
2018/01/25	0	0.00	1	10.90	10.80	-1	1,621	-0.06%
2018/01/11	1	11.70	0	0.00	11.65	1	1,848	0.05%
2018/01/08	2	11.40	3	11.20	11.25	-1	1,644	-0.06%
2018/01/05	1	10.90	0	0.00	11.00	1	1,586	0.06%